{"index": {"name": "Basic Materials", "level": "sector", "country_code": "ZA", "sector": "Basic Materials", "industry": "", "constituent_count": 41, "latest": {"week_ending": "2026-07-10", "index_value": 1576.79605943, "weekly_return": -2.9050294, "constituents": 41, "advancing": 8, "declining": 30, "unchanged": 3, "trend_line": 2061.720514, "activity_lines": {"activity_5": 1606.208217, "activity_10": 1719.288096, "activity_20": 1894.271281, "activity_30": 1981.053398}, "fair_value": 1711.448047, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Basic Materials declined 2.91% with 8 advancing, 30 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/basic-materials/", "api": "https://sharemaestro.com/api/structure/za/basic-materials/", "share_image": "https://sharemaestro.com/structure/za/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1640.61866323, 1616.18503317, 1586.70039217, 1590.46289448, 1536.66512855, 1536.34906415, 1535.26941764, 1500.68432442, 1544.0390265, 1543.17368712, 1536.20255229, 1502.60599404, 1546.9430427, 1513.12666055, 1470.85463126, 1469.07904778, 1422.1309504, 1463.19234005, 1479.6817385, 1485.17584523, 1457.08903858, 1502.35219278, 1565.50883983, 1589.93373637, 1534.36552842, 1547.09322389, 1499.99414758, 1520.11796686, 1500.40532284, 1448.09830884, 1446.03171921, 1461.97901995, 1434.09928748, 1456.45668625, 1434.85007054, 1449.10759204, 1465.91893297, 1513.84145036, 1609.74349869, 1557.12791123, 1569.46397232, 1535.07926797, 1616.63042736, 1679.11650828, 1670.15234641, 1665.17577492, 1647.3320091, 1595.76785162, 1655.28846864, 1666.37693394, 1740.99993615, 1739.53457477, 1729.74081406, 1726.08338401, 1700.57371945, 1650.93840679, 1667.62261068, 1697.13199529, 1665.96818242, 1577.38628066, 1628.11103684, 1654.42176823, 1712.27840815, 1752.68881958, 1743.1665393, 1742.20185992, 1767.90403616, 1735.09230265, 1714.2778881, 1624.86185842, 1654.44719711, 1627.36046364, 1606.99925419, 1579.19903062, 1537.07411114, 1542.17459088, 1569.42582531, 1574.72012771, 1612.09265042, 1599.1667933, 1613.60402012, 1598.69292922, 1586.88472954, 1553.82718946, 1488.755128, 1568.07177752, 1528.21503398, 1556.99272218, 1560.96276873, 1402.39131156, 1519.84898502, 1550.55883952, 1518.04340596, 1515.54693862, 1525.35610858, 1533.95661141, 1602.48762014, 1635.52562629, 1646.30737648, 1662.05557952, 1640.72266037, 1632.46430519, 1687.89463979, 1709.49448772, 1702.72171206, 1735.26899165, 1702.86271679, 1742.35886555, 1746.94684114, 1734.08561084, 1749.33706852, 1781.987066, 1803.24118402, 1849.59598584, 1908.90629354, 1959.22027632, 1927.12776615, 1982.64131377, 1951.64207039, 1915.54167041, 1847.14743511, 1877.10624924, 1852.56209788, 1916.88819266, 1952.7329117, 1968.41377891, 2003.96623754, 2033.27480501, 2055.61327846, 2120.60560241, 2190.83575476, 2295.75182107, 2278.4328946, 2248.57444704, 2238.83860057, 2258.0308456, 2332.04888122, 2190.83348624, 2142.22409506, 2048.91717476, 2089.27467391, 2152.34562265, 2167.71126404, 2257.39666767, 2162.92512998, 2141.19056687, 2210.79699258, 2155.27009424, 2145.26866758, 2146.86026286, 1695.39489696, 1659.14138198, 1633.85703405, 1595.46523485, 1623.97295118, 1576.79605943], "weeklyReturn": [0.18537422, -1.48929368, -1.82433573, 0.23712746, -3.38252254, -0.0205682, -0.07027352, -2.25270515, 2.88899547, -0.05604388, -0.45174013, -2.18698753, 2.95067695, -2.1860134, -2.79368743, -0.12071781, -3.19575025, 2.88731425, 1.12694674, 0.37130327, -1.89114351, 3.10640963, 4.20385096, 1.56018899, -3.4950015, 0.82950869, -3.04435929, 1.34159319, -1.29678383, -3.48619224, -0.14271059, 1.10283201, -1.90698581, 1.55898542, -1.48350555, 0.99365932, 1.16011682, 3.26911102, 6.33501271, -3.26856965, 0.79223171, -2.19085656, 5.31250477, 3.86520505, -0.53386182, -0.29797111, -1.07158452, -3.13016181, 3.72990451, 0.66988114, 4.47815861, -0.0841678, -0.56301041, -0.21144382, -1.47789295, -2.91873925, 1.01058912, 1.76954812, -1.83626335, -5.31714247, 3.21574727, 1.61602807, 3.49709131, 2.36003744, -0.54329555, -0.05534063, 1.47526971, -1.85596802, -1.19961425, -5.21595888, 1.82079101, -1.63720749, -1.25118005, -1.72994626, -2.66748641, 0.33183044, 1.76706545, 0.33734008, 2.37328031, -0.80180609, 0.90279681, -0.92408613, -0.73861587, -2.08317211, -4.18785705, 5.32771629, -2.5417678, 1.88309155, 0.2549817, -10.15856754, 8.37552775, 2.02058591, -2.09701385, -0.16445296, 0.6472363, 0.56383574, 4.4675976, 2.06166998, 0.65922233, 0.95657732, -1.28352622, -0.50333645, 3.39550056, 1.27969172, -0.39618587, 1.91148556, -1.86750729, 2.31939712, 0.26331978, -0.73621189, 0.87951008, 1.86642118, 1.19272011, 2.57063793, 3.20666287, 2.63574922, -1.6380246, 2.88063659, -1.5635326, -1.84974492, -3.5704906, 1.6218962, -1.30755259, 3.47227739, 1.86994313, 0.80302161, 1.80614762, 1.46252801, 1.09864507, 3.16169995, 3.31179698, 4.78886042, -0.75439019, -1.31048176, -0.43297861, 0.85724112, 3.27799046, -6.05542174, -2.21876247, -4.35560969, 1.9696989, 3.0187964, 0.71390214, 4.13733162, -4.18497728, -1.00486895, 3.25082815, -2.51162357, -0.46404516, 0.07419095, -21.02909881, -2.13835225, -1.52394173, -2.34976491, 1.78679646, -2.9050294], "trendLine": [1676.208285, 1674.591755, 1669.031424, 1662.001228, 1653.847277, 1646.140083, 1638.212485, 1630.028964, 1624.506818, 1620.428802, 1615.576224, 1611.160609, 1609.050252, 1604.851353, 1599.242367, 1593.276587, 1584.707381, 1577.599703, 1571.07213, 1563.623543, 1555.669356, 1549.493459, 1547.106506, 1544.345353, 1539.613027, 1535.846013, 1533.43682, 1531.938874, 1529.119448, 1522.803291, 1516.31706, 1511.176859, 1506.090156, 1501.623282, 1498.229447, 1495.321398, 1493.009715, 1493.448286, 1495.638435, 1496.103576, 1497.21229, 1498.294732, 1500.617645, 1506.15064, 1512.793897, 1519.330455, 1526.837157, 1531.256341, 1537.109898, 1543.149935, 1552.613631, 1560.51971, 1565.99411, 1570.532431, 1576.072704, 1579.53421, 1585.121826, 1591.022293, 1596.541055, 1600.850654, 1606.919965, 1613.334723, 1622.607361, 1632.481765, 1642.758981, 1652.52879, 1662.59496, 1669.969988, 1673.454468, 1675.712266, 1678.54504, 1681.62108, 1681.300041, 1677.969458, 1673.533517, 1669.433478, 1666.836605, 1666.135014, 1664.695154, 1662.454816, 1658.208285, 1653.513563, 1648.751694, 1643.009821, 1635.949201, 1633.18698, 1628.540061, 1623.868752, 1620.368571, 1614.535406, 1610.926671, 1607.464573, 1600.990073, 1593.085344, 1585.824996, 1578.883488, 1573.369607, 1570.050718, 1567.785034, 1569.024825, 1568.56734, 1568.737468, 1571.433981, 1575.777163, 1581.29875, 1587.73523, 1592.183126, 1597.771084, 1602.266224, 1606.763518, 1611.287953, 1617.397757, 1624.609639, 1634.468599, 1648.473638, 1661.511921, 1674.809012, 1688.997299, 1702.019942, 1719.124954, 1730.034902, 1740.919816, 1752.070439, 1765.448481, 1779.694374, 1794.17628, 1807.5589, 1820.817206, 1834.460736, 1849.745737, 1868.08284, 1890.192424, 1909.877033, 1927.846365, 1945.716928, 1963.142323, 1984.115195, 1999.064349, 2012.240257, 2022.734643, 2034.065896, 2046.411182, 2058.560184, 2072.15354, 2080.620835, 2086.686511, 2096.142152, 2101.896445, 2108.350665, 2116.061284, 2111.002866, 2103.737371, 2096.447202, 2085.733104, 2074.774438, 2061.720514], "activity5": [1614.051485, 1619.412092, 1612.016813, 1604.432765, 1578.551142, 1559.292022, 1546.624327, 1527.822642, 1529.206929, 1533.397694, 1534.830844, 1525.074908, 1532.27555, 1525.12015, 1505.934898, 1490.979055, 1464.848747, 1457.770571, 1461.772242, 1469.834943, 1467.580628, 1481.213365, 1510.550234, 1541.207636, 1545.992169, 1551.739954, 1535.787769, 1526.700726, 1514.06886, 1489.969884, 1470.933192, 1463.949701, 1450.207308, 1449.651959, 1444.824315, 1445.632393, 1451.839194, 1473.757506, 1522.327023, 1543.138891, 1559.910922, 1557.197627, 1577.057363, 1610.893194, 1637.116104, 1654.145194, 1658.845575, 1638.874388, 1640.134245, 1646.678793, 1678.349369, 1704.476547, 1721.192301, 1727.75738, 1721.099577, 1695.616884, 1681.699695, 1682.413097, 1674.912484, 1641.89225, 1633.992764, 1636.385346, 1658.943531, 1693.962093, 1720.025185, 1734.7147, 1750.365552, 1747.513676, 1736.202735, 1697.647179, 1676.840382, 1652.854984, 1631.452088, 1609.321988, 1582.155504, 1562.541698, 1559.496476, 1562.078331, 1579.269635, 1589.959413, 1601.322087, 1602.952436, 1598.695577, 1582.608566, 1548.715231, 1548.621557, 1538.277785, 1542.225102, 1549.488568, 1503.419176, 1502.25993, 1514.552155, 1514.516316, 1516.244941, 1524.271012, 1526.966264, 1551.564677, 1583.71384, 1611.624772, 1636.067742, 1644.286441, 1642.634619, 1657.461129, 1675.996321, 1688.061447, 1708.26459, 1711.362553, 1722.932672, 1732.401168, 1735.085763, 1740.76325, 1756.386199, 1773.818897, 1802.644374, 1844.396678, 1891.265596, 1913.444798, 1944.452469, 1953.16705, 1943.045092, 1909.682697, 1893.778097, 1873.02688, 1882.389643, 1906.01757, 1932.393038, 1962.534901, 1993.988955, 2020.841653, 2060.11012, 2111.597124, 2183.22802, 2229.633567, 2249.742426, 2253.741925, 2256.256639, 2278.964359, 2252.180476, 2215.033424, 2153.874088, 2118.82868, 2116.057334, 2130.388085, 2176.155452, 2182.754135, 2174.507434, 2186.001815, 2175.090471, 2161.67473, 2156.264721, 2001.437248, 1864.244981, 1755.401639, 1668.521901, 1627.798297, 1606.208217], "activity10": [1621.806927, 1618.66839, 1611.467992, 1605.868359, 1591.983776, 1580.581185, 1571.232378, 1556.268109, 1550.356913, 1545.032912, 1540.157964, 1531.073026, 1532.114444, 1527.730289, 1517.066423, 1507.276279, 1490.173209, 1482.592908, 1478.692353, 1476.960859, 1471.177178, 1475.06159, 1490.433643, 1509.909026, 1517.884607, 1527.01957, 1526.172625, 1527.568862, 1524.345971, 1511.235921, 1498.424264, 1488.713159, 1474.667069, 1467.075225, 1457.981762, 1453.289947, 1453.436296, 1462.915379, 1489.945317, 1505.420818, 1521.156883, 1528.39696, 1549.135426, 1577.916249, 1601.018864, 1618.938425, 1629.685152, 1627.758159, 1635.163524, 1643.756884, 1663.931717, 1680.721285, 1692.0128, 1700.582774, 1703.660685, 1697.160878, 1693.953424, 1695.742392, 1690.022228, 1668.002087, 1656.822641, 1652.47949, 1660.203233, 1675.591822, 1688.765352, 1700.989071, 1716.226578, 1723.675016, 1726.648828, 1712.486822, 1702.840775, 1687.791029, 1669.531268, 1648.131088, 1622.226192, 1600.99579, 1588.357017, 1580.28954, 1581.932925, 1583.084067, 1587.327343, 1589.602114, 1590.251168, 1585.255479, 1568.889812, 1567.823881, 1559.040411, 1556.238535, 1554.480803, 1524.821531, 1520.095935, 1522.658586, 1520.184506, 1518.508183, 1519.311349, 1521.012772, 1535.794653, 1555.233034, 1575.203862, 1596.48628, 1609.168816, 1618.152131, 1635.724497, 1654.135905, 1667.789579, 1684.136112, 1690.93037, 1703.080743, 1714.122872, 1720.996787, 1729.334057, 1741.632883, 1755.077498, 1774.853049, 1802.864993, 1836.276122, 1859.780409, 1889.300521, 1908.815636, 1918.04531, 1911.540467, 1908.704311, 1899.676143, 1901.446884, 1908.511352, 1917.63004, 1933.045656, 1952.393039, 1974.881354, 2007.29607, 2048.751469, 2103.033639, 2146.555174, 2176.904796, 2199.453605, 2220.289991, 2249.318437, 2246.706217, 2232.391223, 2199.536593, 2175.323115, 2164.423648, 2158.925319, 2171.746548, 2167.23073, 2160.143418, 2167.836188, 2167.637738, 2166.267455, 2165.131196, 2080.129542, 1995.69779, 1915.636234, 1838.300791, 1778.183687, 1719.288096], "activity20": [1641.251534, 1638.309369, 1632.649094, 1627.45931, 1617.377505, 1607.753498, 1598.558589, 1586.75528, 1579.917839, 1573.624032, 1567.454211, 1558.844299, 1555.338025, 1549.040546, 1539.477357, 1530.723545, 1518.408126, 1510.718263, 1505.083886, 1500.474216, 1493.915361, 1492.541232, 1497.724084, 1505.334028, 1507.654282, 1511.197648, 1510.204225, 1511.295333, 1510.416506, 1504.763838, 1499.367091, 1495.918521, 1490.008199, 1486.764505, 1481.732894, 1478.230593, 1476.424475, 1478.973891, 1490.41565, 1496.227059, 1502.870701, 1505.704492, 1516.149216, 1532.301559, 1547.175493, 1560.928863, 1572.42053, 1578.299716, 1589.487294, 1600.993377, 1618.566992, 1634.596437, 1648.37145, 1660.39032, 1668.695761, 1671.008679, 1673.94947, 1678.740184, 1679.690105, 1671.935917, 1668.916189, 1668.122974, 1672.271618, 1679.813405, 1686.097965, 1691.942963, 1699.868997, 1704.095951, 1705.677131, 1698.461596, 1694.261403, 1687.893677, 1680.120951, 1670.285068, 1657.136738, 1645.252737, 1636.482014, 1628.683115, 1625.026417, 1620.395235, 1617.03531, 1612.324363, 1606.7542, 1598.632814, 1585.261048, 1580.654731, 1573.081725, 1569.390828, 1566.926124, 1550.089448, 1545.4986, 1544.473445, 1540.717303, 1537.147002, 1534.814013, 1533.35592, 1538.463722, 1546.560564, 1555.39469, 1565.565717, 1573.405567, 1580.32977, 1592.372237, 1605.990833, 1618.22313, 1632.536279, 1642.966939, 1656.327481, 1669.242278, 1680.046557, 1690.723859, 1703.417884, 1717.034072, 1733.706918, 1754.437656, 1778.133771, 1796.748392, 1819.104112, 1836.854592, 1849.712963, 1854.850521, 1861.858324, 1865.363628, 1874.211095, 1885.484756, 1897.061304, 1910.913586, 1926.123335, 1942.075243, 1962.747056, 1988.266884, 2021.676343, 2050.989882, 2075.196942, 2096.57688, 2118.213545, 2145.47664, 2157.362453, 2163.62741, 2160.098459, 2159.777959, 2164.311229, 2168.997229, 2180.723986, 2181.831985, 2179.86911, 2183.712672, 2181.283049, 2177.31998, 2173.081561, 2125.721418, 2077.267802, 2029.43763, 1981.020506, 1938.428446, 1894.271281], "activity30": [1653.686255, 1649.813787, 1644.143377, 1639.074439, 1630.988239, 1623.407709, 1616.254763, 1607.381979, 1601.834241, 1596.586942, 1591.15299, 1583.864589, 1579.72152, 1573.532901, 1564.887951, 1556.490318, 1545.448664, 1537.608984, 1531.291696, 1525.75, 1518.876806, 1515.436989, 1516.470239, 1519.233287, 1518.589427, 1519.07202, 1516.758997, 1515.899716, 1513.865293, 1508.638123, 1503.685118, 1500.179438, 1495.206692, 1492.004532, 1487.696583, 1484.527431, 1482.630498, 1483.974481, 1491.477398, 1495.444461, 1500.17739, 1502.620421, 1510.254981, 1521.771037, 1532.351792, 1542.182881, 1550.441046, 1554.888188, 1562.89026, 1571.230069, 1583.994585, 1596.054001, 1606.971492, 1617.299832, 1625.689593, 1630.519638, 1636.20276, 1643.429223, 1648.264442, 1647.02865, 1648.787384, 1651.852017, 1658.23548, 1666.627832, 1673.768785, 1680.184455, 1687.628019, 1692.305267, 1695.163841, 1692.028834, 1690.656894, 1687.354664, 1682.540352, 1675.95319, 1666.863168, 1658.388399, 1651.936292, 1645.993293, 1642.506689, 1638.279053, 1635.127389, 1631.287689, 1626.989054, 1620.864893, 1610.912977, 1606.533788, 1599.761405, 1595.145447, 1591.086997, 1577.023948, 1570.915146, 1567.020448, 1561.25134, 1555.73888, 1551.369252, 1548.022904, 1549.545752, 1553.555817, 1558.475602, 1564.557572, 1569.183239, 1573.305624, 1580.993184, 1589.900313, 1598.090284, 1608.023848, 1615.451428, 1625.140185, 1634.764427, 1643.268904, 1652.467198, 1663.480044, 1675.469942, 1689.98519, 1707.690848, 1727.739018, 1744.875524, 1764.735673, 1781.680497, 1795.456092, 1803.715607, 1813.204081, 1820.406809, 1831.040212, 1843.123079, 1855.298524, 1868.83336, 1883.395677, 1898.543811, 1917.00477, 1939.010577, 1966.602124, 1991.649897, 2013.501343, 2033.565358, 2053.714643, 2077.515066, 2090.85173, 2100.087843, 2102.454096, 2106.747001, 2114.377951, 2122.203763, 2135.031923, 2140.888154, 2144.795879, 2152.803007, 2156.617713, 2159.415921, 2161.900411, 2134.760644, 2105.60829, 2075.29343, 2042.972013, 2013.181035, 1981.053398], "fairValue": [1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047, 1711.448047], "rateOfChange": [0.0, -1.4892936797327305, -3.2864596916048336, -3.0571253316876725, -6.336239920332215, -6.355504872455686, -6.421312152001954, -8.529364071386434, -5.886781547386335, -5.939526246650962, -6.364435153652876, -8.41223328023618, -5.709774161996566, -7.770971130426959, -10.347561915196902, -10.45578837389781, -13.31739774310796, -10.814598611885133, -9.809526633882873, -9.474646454037584, -11.18661080501623, -8.427703131072835, -4.578140251807575, -3.0893789029690217, -6.476406564875476, -5.700620225535529, -8.571432155546905, -7.344832718942859, -8.546369947660613, -11.734619305803324, -11.860583350728387, -9.541358820625812, -9.61751225644433, -8.425610474478448, -6.62571539617567, -5.67849287285941, -4.517154049522125, 0.8767417454756917, 4.25536343721426, 0.9042549277808477, 2.165171512078116, 2.1611303334875123, 4.504844893213986, 10.969990289488724, 13.54979009579435, 13.348276080605174, 15.835465688772059, 9.060702953479762, 11.867871689625506, 12.20064878458473, 19.484800863417664, 15.787402123806284, 10.490644961662056, 8.563227795319644, 10.832372596453695, 6.712277017081907, 11.175274474933229, 11.644756018221752, 11.034542270659172, 8.928121180085226, 12.591654471416026, 13.163167573128483, 19.397479874550143, 20.339233986609056, 21.487713252435242, 20.225845857821554, 20.60039586078394, 14.615193172137367, 6.493853803110215, 4.349928268673566, 5.41479296682273, 6.011493842401593, -0.5957560248156383, -5.950598256124007, -7.968029716334097, -7.38667868537238, -4.729233898184441, -1.3189715464334402, -2.6095643773492894, -4.033309587470561, -7.317399236195256, -8.096513147410247, -8.258814462768681, -9.97959867673473, -12.455713564626086, -5.019365285172669, -8.359659781966755, -8.25741742533429, -6.302966335015367, -11.093983207891203, -6.64954965418856, -6.277899064464004, -11.343657740790977, -13.530175939436115, -12.495101633115658, -11.952991975313491, -9.35663998931158, -5.738408049412253, -3.9649646123204874, 2.2890389670520555, -0.8295542320101915, 0.31362698455780214, 5.03394045697768, 8.250730564901973, 10.776812888816684, 12.520917016264413, 8.502274483322138, 10.645621078317244, 8.365163794082575, 8.436819605388688, 8.411794139550164, 11.465249731818664, 13.63403720840622, 19.034857826293297, 28.221643548891272, 24.9445532027, 26.103180723925572, 27.337866486237296, 25.02809865079978, 36.59109655201578, 21.534932306823432, 21.05998182056012, 22.036174368047977, 26.481611609169047, 28.018165772309914, 28.322650345413006, 25.053461403023203, 24.319348613463664, 24.86205843620433, 27.589331460409333, 33.52870705558146, 40.63105782902867, 34.986677538325026, 31.53446607710247, 31.48587844465734, 30.125695581808674, 36.94873099436074, 25.739509211176923, 22.626747684094102, 18.155479865120036, 19.432367352599407, 20.78345930317768, 20.21194298632199, 22.048095094929394, 13.307035410781268, 9.287893390517297, 14.719793436255243, 8.707010152116004, 9.92121455709895, 12.07588412318323, -8.21550761274034, -11.611749060462044, -11.80554563219649, -16.767955431139278, -16.835889770188277, -19.895091351009363], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [12, 17, 12, 22, 9, 20, 20, 12, 24, 13, 21, 14, 20, 13, 12, 19, 13, 25, 21, 19, 13, 23, 27, 29, 7, 14, 5, 26, 14, 5, 20, 16, 14, 20, 11, 21, 23, 22, 31, 8, 18, 16, 33, 27, 14, 13, 16, 7, 28, 22, 32, 16, 12, 15, 9, 9, 21, 28, 15, 3, 27, 20, 27, 20, 13, 18, 17, 7, 13, 1, 25, 14, 13, 12, 9, 18, 23, 20, 20, 17, 18, 18, 21, 10, 6, 26, 15, 21, 16, 3, 30, 24, 17, 19, 17, 19, 24, 21, 18, 22, 12, 20, 26, 26, 17, 21, 9, 25, 16, 16, 19, 21, 25, 24, 26, 28, 15, 23, 15, 16, 9, 24, 9, 24, 23, 22, 23, 31, 21, 32, 25, 30, 15, 17, 19, 26, 26, 8, 14, 12, 27, 26, 25, 29, 9, 14, 28, 15, 12, 24, 0, 11, 11, 9, 26, 8], "declining": [26, 19, 24, 16, 31, 16, 16, 26, 12, 21, 15, 23, 16, 24, 25, 17, 26, 11, 14, 16, 22, 12, 11, 6, 31, 22, 30, 10, 23, 33, 16, 21, 22, 18, 26, 14, 12, 16, 5, 30, 20, 23, 6, 10, 21, 22, 22, 30, 11, 17, 7, 22, 22, 21, 27, 29, 17, 8, 23, 34, 11, 18, 10, 15, 23, 19, 17, 29, 25, 32, 13, 25, 21, 24, 30, 18, 13, 17, 16, 19, 16, 18, 16, 25, 32, 10, 21, 12, 19, 34, 6, 10, 21, 18, 19, 18, 13, 16, 18, 15, 25, 16, 9, 10, 20, 17, 24, 12, 19, 20, 17, 15, 16, 11, 14, 11, 22, 16, 23, 23, 31, 12, 28, 13, 14, 15, 15, 9, 17, 9, 14, 10, 24, 23, 19, 14, 12, 31, 26, 25, 12, 14, 14, 11, 31, 22, 10, 25, 27, 17, 39, 29, 27, 28, 10, 30]}, "industries": [{"name": "Building Materials", "level": "industry", "country_code": "ZA", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 895.93302267, "weekly_return": -0.20999431, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 1087.813459, "activity_lines": {"activity_5": 898.02827, "activity_10": 930.961872, "activity_20": 999.898729, "activity_30": 1042.89102}, "fair_value": 1007.529083, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Materials declined 0.21% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/za/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/za/basic-materials/building-materials/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "country_code": "ZA", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 710.38744182, "weekly_return": -0.60942107, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 827.705275, "activity_lines": {"activity_5": 716.46802, "activity_10": 783.911491, "activity_20": 852.082455, "activity_30": 848.587723}, "fair_value": 967.920577, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Chemicals declined 0.61% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/za/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/za/basic-materials/specialty-chemicals/share-image.svg"}}, {"name": "Gold", "level": "industry", "country_code": "ZA", "sector": "Basic Materials", "industry": "Gold", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 4959.22324558, "weekly_return": -1.54689135, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 6558.048269, "activity_lines": {"activity_5": 4958.374858, "activity_10": 5237.619232, "activity_20": 5910.780476, "activity_30": 6258.881097}, "fair_value": 3895.628351, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Gold declined 1.55% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/basic-materials/gold/", "api": "https://sharemaestro.com/api/structure/za/basic-materials/gold/", "share_image": "https://sharemaestro.com/structure/za/basic-materials/gold/share-image.svg"}}, {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "ZA", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1611.10211591, "weekly_return": -2.5148382, "constituents": 11, "advancing": 0, "declining": 10, "unchanged": 1, "trend_line": 1953.885374, "activity_lines": {"activity_5": 1631.310551, "activity_10": 1727.131683, "activity_20": 1859.550678, "activity_30": 1917.052184}, "fair_value": 1729.615133, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Other Industrial Metals & Mining declined 2.51% with 0 advancing, 10 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/za/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/za/basic-materials/other-industrial-metals-mining/share-image.svg"}}, {"name": "Steel", "level": "industry", "country_code": "ZA", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1221.29280213, "weekly_return": -3.0683402, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1607.761885, "activity_lines": {"activity_5": 1258.311231, "activity_10": 1352.787627, "activity_20": 1485.884253, "activity_30": 1545.716862}, "fair_value": 1554.31019, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Steel declined 3.07% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/za/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/za/basic-materials/steel/share-image.svg"}}, {"name": "Other Precious Metals & Mining", "level": "industry", "country_code": "ZA", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 1172.0333257, "weekly_return": -8.58183963, "constituents": 8, "advancing": 0, "declining": 8, "unchanged": 0, "trend_line": 1857.153183, "activity_lines": {"activity_5": 1241.08282, "activity_10": 1361.087144, "activity_20": 1563.653295, "activity_30": 1704.242587}, "fair_value": 1198.910373, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Other Precious Metals & Mining declined 8.58% with 0 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/basic-materials/other-precious-metals-mining/", "api": "https://sharemaestro.com/api/structure/za/basic-materials/other-precious-metals-mining/", "share_image": "https://sharemaestro.com/structure/za/basic-materials/other-precious-metals-mining/share-image.svg"}}], "constituents": [{"ticker": "RNG", "name": "Randgold & Exploration Company Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 2.32, "high": 3.5, "low": 2.32, "close": 2.83}, "weekly_return": 44.3877551}, {"ticker": "SAP", "name": "Sappi Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 9.31, "high": 11.14, "low": 8.64, "close": 11.14}, "weekly_return": 16.16266945}, {"ticker": "SOL", "name": "Sasol Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 157.6, "high": 174.96, "low": 155.45, "close": 170.15}, "weekly_return": 7.5809307}, {"ticker": "YRK", "name": "York Timber Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 2.05, "high": 2.13, "low": 2.05, "close": 2.13}, "weekly_return": 3.90243902}, {"ticker": "MNP", "name": "Mondi plc", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 151.5, "high": 157.34, "low": 148.49, "close": 155.65}, "weekly_return": 0.7573796}, {"ticker": "SEP", "name": "Sephaku Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 1.78, "high": 1.95, "low": 1.78, "close": 1.78}, "weekly_return": 0.56497175}, {"ticker": "ART", "name": "Argent Industrial Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 38.75, "high": 39.94, "low": 38.01, "close": 38.2}, "weekly_return": 0.47343503}, {"ticker": "AFT", "name": "Afrimat Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 27.6, "high": 28.56, "low": 26.32, "close": 28.1}, "weekly_return": 0.21398003}, {"ticker": "BIK", "name": "Brikor Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16}, "weekly_return": 0.0}, {"ticker": "JBL", "name": "Jubilee Metals Group PLC", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 0.55, "high": 0.55, "low": 0.48, "close": 0.54}, "weekly_return": 0.0}, {"ticker": "SOLBE1", "name": "Sasol Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 80.0, "high": 80.0, "low": 80.0, "close": 80.0}, "weekly_return": 0.0}, {"ticker": "GLN", "name": "Glencore plc", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 110.92, "high": 113.23, "low": 108.45, "close": 111.83}, "weekly_return": -0.0536241}, {"ticker": "THA", "name": "Tharisa plc", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 25.6, "high": 26.51, "low": 25.0, "close": 25.7}, "weekly_return": -0.3875969}, {"ticker": "KIO", "name": "Kumba Iron Ore Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 289.77, "high": 289.77, "low": 263.71, "close": 284.11}, "weekly_return": -0.9482969}, {"ticker": "IMP", "name": "Impala Platinum Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 179.17, "high": 184.7, "low": 164.27, "close": 181.7}, "weekly_return": -1.23389683}, {"ticker": "KP2", "name": "Kore Potash plc", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 0.72, "high": 0.72, "low": 0.66, "close": 0.71}, "weekly_return": -1.38888889}, {"ticker": "PPC", "name": "PPC Ltd", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 8.1, "high": 8.1, "low": 7.54, "close": 7.9}, "weekly_return": -1.61892902}, {"ticker": "BHG", "name": "BHP Group Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 672.42, "high": 677.91, "low": 634.34, "close": 668.89}, "weekly_return": -1.76817}, {"ticker": "S32", "name": "South32 Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 46.5, "high": 48.06, "low": 43.7979, "close": 46.34}, "weekly_return": -2.0916966}, {"ticker": "APH", "name": "Alphamin Resources Corp.", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 16.8, "high": 17.5, "low": 16.0, "close": 16.7}, "weekly_return": -2.90697674}, {"ticker": "AFE", "name": "AECI Ltd", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 127.67, "high": 127.67, "low": 121.0, "close": 123.49}, "weekly_return": -2.94718642}, {"ticker": "MTU", "name": "Mantengu Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 0.31, "high": 0.34, "low": 0.3, "close": 0.3}, "weekly_return": -3.22580645}, {"ticker": "ORN", "name": "Orion Minerals Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29}, "weekly_return": -3.33333333}, {"ticker": "AGL", "name": "Anglo American plc", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 814.86, "high": 821.81, "low": 755.35, "close": 788.57}, "weekly_return": -3.42188093}, {"ticker": "SSW", "name": "Sibanye Stillwater Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 36.0, "high": 36.89, "low": 32.5, "close": 34.58}, "weekly_return": -3.94444444}, {"ticker": "SDL", "name": "Southern Palladium Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 12.5, "high": 15.2, "low": 10.51, "close": 12.0}, "weekly_return": -4.0}, {"ticker": "ANG", "name": "AngloGold Ashanti plc", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 1386.29, "high": 1390.6, "low": 1263.5, "close": 1330.0}, "weekly_return": -4.35851892}, {"ticker": "MRF", "name": "Merafe Resources Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 1.29, "high": 1.3, "low": 1.22, "close": 1.22}, "weekly_return": -4.6875}, {"ticker": "ARI", "name": "African Rainbow Minerals Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 182.32, "high": 184.64, "low": 167.15, "close": 174.1}, "weekly_return": -4.78534318}, {"ticker": "GFI", "name": "Gold Fields Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 587.59, "high": 587.59, "low": 523.26, "close": 560.0}, "weekly_return": -4.8606038}, {"ticker": "NPH", "name": "Northam Platinum Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 243.5, "high": 251.11, "low": 222.75, "close": 233.52}, "weekly_return": -5.51869235}, {"ticker": "MKR", "name": "Montauk Renewables, Inc.", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 28.0, "high": 28.0, "low": 24.89, "close": 26.02}, "weekly_return": -7.07142857}, {"ticker": "DRD", "name": "DRDGOLD Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 37.06, "high": 37.1, "low": 33.32, "close": 34.86}, "weekly_return": -7.36114802}, {"ticker": "PAN", "name": "Pan African Resources PLC", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 22.67, "high": 22.67, "low": 20.4, "close": 20.85}, "weekly_return": -8.02823114}, {"ticker": "VAL", "name": "Valterra Platinum Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 1171.94, "high": 1200.81, "low": 1024.22, "close": 1090.0}, "weekly_return": -8.57008648}, {"ticker": "ACL", "name": "ArcelorMittal South Africa Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 1.26, "high": 1.26, "low": 1.1, "close": 1.15}, "weekly_return": -8.73015873}, {"ticker": "CPR", "name": "Copper 360 Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 0.42, "high": 0.42, "low": 0.3, "close": 0.38}, "weekly_return": -9.52380952}, {"ticker": "HAR", "name": "Harmony Gold Mining Company Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 272.77, "high": 273.28, "low": 233.66, "close": 248.49}, "weekly_return": -9.67284624}, {"ticker": "ISO", "name": "ASP ISOTOPES INC.", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 95.01, "high": 96.5, "low": 79.2, "close": 84.17}, "weekly_return": -12.32291667}, {"ticker": "GML", "name": "Gemfields Group Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 0.7, "high": 0.79, "low": 0.55, "close": 0.64}, "weekly_return": -20.0}, {"ticker": "EPS", "name": "Eastern Platinum Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 4.15, "high": 4.15, "low": 3.0, "close": 3.0}, "weekly_return": -27.71084337}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}