{"index": {"name": "Building Materials", "level": "industry", "country_code": "ZA", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1157.2986788, "weekly_return": -0.7096399, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1131.186461, "activity_lines": {"activity_5": 1133.288325, "activity_10": 1125.874635, "activity_20": 1129.882265, "activity_30": 1134.671073}, "fair_value": 1000.323144, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Materials declined 0.71% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/za/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/za/basic-materials/building-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [657.33935576, 663.24812385, 703.93835945, 704.32466426, 695.28442086, 697.08885559, 729.61319741, 702.57320783, 724.94422597, 711.89856219, 747.50459254, 712.32744817, 733.47646149, 748.23336672, 756.69711608, 752.82191991, 758.59261447, 768.78399984, 748.12995064, 731.18304705, 733.88515305, 734.02649481, 756.70868534, 814.18597852, 811.57433107, 784.48976736, 803.18480044, 815.27445212, 857.20631265, 914.49780168, 871.34350019, 873.53561514, 853.29189432, 870.69167214, 883.91034942, 923.44201119, 919.9669518, 948.17330218, 919.18614956, 868.41551265, 810.18999068, 820.13056957, 880.76985011, 846.21258219, 897.00709176, 863.47286726, 872.23585049, 942.03596687, 906.0586654, 908.14055747, 935.2063786, 955.04677195, 892.72901672, 887.64022852, 987.25245715, 948.68357693, 1088.56370254, 1049.53919417, 1037.96680167, 1045.33232302, 1065.85243523, 1096.62174751, 1127.25765886, 1126.93396171, 1201.83776496, 1158.93320466, 1176.67605672, 1184.33863849, 1198.8683323, 1179.93326817, 1140.88009228, 1165.76274055, 1142.83850119, 1137.40904695, 1155.55433433, 1093.01406304, 1200.9518679, 1230.82572139, 1195.5791361, 1203.26741502, 1207.4609579, 1179.68066936, 1174.22813587, 1138.91479238, 1146.54409395, 1111.04281957, 1093.03118105, 1083.3600112, 1094.95053405, 1061.37584493, 1018.96888528, 1056.80303125, 1006.74658925, 1012.13678492, 1042.08612524, 948.56927905, 981.28433109, 1001.90125174, 1000.30128997, 1027.4382953, 994.61261639, 1047.2358296, 1039.72646356, 1159.75270138, 1144.79342956, 1166.69834207, 1158.66641368, 1079.36743327, 1045.08841263, 1060.46328367, 1038.0284134, 1024.96531856, 1025.92276746, 1000.45031986, 1066.69609463, 1018.33009951, 999.61270291, 989.24776118, 1016.90422003, 1053.68446456, 1020.52164859, 1062.1425736, 1022.12626557, 1097.01207204, 1143.50764687, 1089.88982834, 1020.04195045, 1120.9326232, 1105.41780266, 1115.17257311, 1104.87504756, 1080.10034866, 1096.27554481, 1081.87644488, 1135.01040672, 1123.20062025, 1192.62667666, 1196.9736566, 1211.11609345, 1279.45435995, 1229.39359859, 1216.31888838, 1171.36245613, 1059.10978819, 1066.21527703, 1089.31898558, 1136.59248614, 1105.87133201, 1109.45810328, 1197.32324872, 1101.88186994, 1095.46285956, 1058.9377257, 1112.40435322, 1165.5700288, 1157.2986788], "weeklyReturn": [5.81121965, 0.89889157, 6.13499445, 0.05487765, -1.28353355, 0.25952469, 4.66573832, -3.70607189, 3.18415475, -1.79954034, 5.00155953, -4.70594358, 2.9690016, 2.01191259, 1.13116438, -0.51211985, 0.76654178, 1.34345961, -2.68658677, -2.26523528, 0.36955261, 0.01925938, 3.09010515, 7.59569624, -0.32076792, -3.33728688, 2.38308183, 1.5052142, 5.14328156, 6.68351226, -4.71890708, 0.25157873, -2.31744653, 2.03913549, 1.5181812, 4.472361, -0.37631593, 3.06601779, -3.05715765, -5.52343363, -6.70479985, 1.22694417, 7.39385688, -3.92352984, 6.00257082, -3.73845701, 1.01485334, 8.00243608, -3.81910062, 0.22977453, 2.98035595, 2.12149893, -6.52509982, -0.57002608, 11.22213994, -3.9066887, 14.74465554, -3.58495403, -1.10261652, 0.70961049, 1.96302284, 2.88682666, 2.79366258, -0.02871545, 6.64668967, -3.56991281, 1.53096417, 0.65120572, 1.2268192, -1.57941148, -3.30977835, 2.18100469, -1.9664584, -0.475085, 1.59531766, -5.41214458, 9.87524392, 2.48751464, -2.86365362, 0.64305897, 0.34851296, -2.3007194, -0.46220419, -3.00736649, 0.66987466, -3.09637236, -1.62114711, -0.88480274, 1.06986807, -3.06632017, -3.99547058, 3.71298344, -4.73659145, 0.53540739, 2.95902103, -8.97400358, 3.44888378, 2.10101395, -0.15969256, 2.71288317, -3.19490514, 5.29082503, -0.71706542, 11.54402067, -1.28986738, 1.913438, -0.68843231, -6.84398715, -3.17584352, 1.47115506, -2.11557256, -1.25845253, 0.09341281, -2.4828816, 6.62159564, -4.53418695, -1.83804806, -1.03689576, 2.79570598, 3.61688385, -3.14731944, 4.07839707, -3.76750815, 7.32647316, 4.23838315, -4.68889025, -6.40870995, 9.89083564, -1.3840993, 0.882451, -0.92340197, -2.24230776, 1.4975642, -1.31345627, 4.91127819, -1.04050028, 6.18109135, 0.3644879, 1.18151613, 5.64258595, -3.91266488, -1.06350889, -3.69610574, -9.58308569, 0.67089257, 2.16688966, 4.33972979, -2.70291723, 0.32433893, 7.9196452, -7.97122906, -0.58254978, -3.33421928, 5.04908138, 4.77934803, -0.7096399], "trendLine": [674.356134, 674.17078, 675.10333, 676.930746, 679.599993, 681.495254, 684.573384, 687.608747, 690.4377, 691.55213, 694.684964, 695.800134, 697.39463, 698.173182, 700.278926, 702.248703, 703.384964, 705.854244, 708.930915, 710.65477, 712.219255, 713.202298, 713.686875, 717.256932, 720.444094, 722.866376, 727.27919, 732.432641, 739.325911, 749.101242, 756.234714, 763.244297, 768.222748, 773.768315, 780.055846, 787.600951, 793.946076, 802.132746, 808.607477, 813.824708, 815.914222, 819.507659, 824.417439, 827.683413, 832.360412, 836.048777, 839.836885, 845.61195, 850.876241, 856.774824, 863.485532, 870.852874, 875.386885, 877.83536, 883.691298, 889.164425, 898.677055, 906.48588, 912.511229, 916.87238, 923.356011, 930.792216, 939.924408, 948.465817, 959.063398, 966.913104, 975.470075, 983.342252, 992.664992, 1003.048917, 1014.07192, 1025.592993, 1034.328615, 1044.035163, 1052.653405, 1060.304778, 1071.261979, 1080.888304, 1090.538986, 1100.376548, 1109.451701, 1116.939497, 1126.322801, 1134.69862, 1140.008341, 1145.420316, 1145.569232, 1146.696592, 1148.59605, 1149.130834, 1147.568049, 1146.240759, 1142.223723, 1138.397151, 1133.072096, 1126.059965, 1119.546907, 1113.465661, 1106.84676, 1101.763594, 1096.888012, 1092.937115, 1089.500047, 1090.244835, 1089.886138, 1092.342281, 1090.932766, 1085.884156, 1080.867799, 1076.107661, 1070.459909, 1065.302731, 1060.359219, 1055.743736, 1053.082136, 1049.991712, 1046.877763, 1043.740688, 1041.139144, 1040.882765, 1040.934524, 1041.112509, 1041.625164, 1044.454341, 1047.835058, 1052.545743, 1053.837664, 1057.805376, 1061.30926, 1064.233736, 1067.90915, 1069.004634, 1070.889603, 1068.293728, 1067.967627, 1066.517703, 1067.649712, 1071.56992, 1077.104176, 1084.403878, 1090.782718, 1097.16117, 1102.00916, 1103.964475, 1103.948448, 1106.314744, 1110.880737, 1114.768189, 1117.853319, 1122.641278, 1125.353286, 1126.463962, 1127.691011, 1128.204087, 1128.939499, 1131.186461], "activity5": [647.667673, 651.386599, 669.172421, 684.202513, 692.624763, 696.712053, 708.990824, 707.831927, 714.221046, 714.886973, 726.313967, 722.654197, 727.196482, 734.597518, 743.267195, 747.658569, 753.61902, 759.892254, 756.92697, 748.319612, 742.313895, 737.617742, 742.120061, 766.586498, 785.778651, 790.583197, 798.24578, 805.327694, 822.482509, 855.866466, 868.00409, 875.082171, 870.72229, 869.627839, 872.04059, 889.669725, 902.667273, 921.971515, 925.287946, 908.447866, 873.232267, 848.88033, 851.397245, 846.888634, 864.176431, 868.380048, 871.952467, 895.317907, 902.606505, 906.599328, 918.87186, 932.975623, 920.786073, 910.187389, 934.020678, 939.723547, 991.154644, 1020.676444, 1035.886767, 1043.530492, 1054.142264, 1067.199216, 1089.930936, 1107.373525, 1143.852905, 1155.597069, 1167.050132, 1175.720435, 1185.428571, 1184.029394, 1171.072791, 1167.613945, 1157.241241, 1147.825394, 1148.555262, 1130.063636, 1150.742346, 1179.033066, 1189.709109, 1199.069906, 1206.647678, 1197.335561, 1187.624013, 1169.914523, 1158.525756, 1139.084786, 1120.067812, 1103.603748, 1097.061066, 1082.257772, 1058.996707, 1054.485287, 1035.703597, 1023.826199, 1027.452832, 1001.193164, 990.53182, 991.777364, 992.812609, 1003.682556, 1004.587131, 1019.963222, 1028.439424, 1074.402692, 1104.749441, 1134.574153, 1150.249173, 1132.062494, 1099.806743, 1080.320236, 1058.977448, 1041.85829, 1033.971689, 1021.157249, 1033.400607, 1029.106446, 1019.886374, 1008.901495, 1009.580436, 1021.422533, 1023.077799, 1038.460604, 1036.335981, 1056.981394, 1087.784808, 1094.727403, 1073.762828, 1089.235185, 1092.948844, 1099.353712, 1104.215076, 1099.819192, 1096.811147, 1090.647208, 1103.764013, 1111.6217, 1141.399701, 1165.124941, 1186.851118, 1222.740741, 1232.313847, 1230.449184, 1212.019563, 1157.879799, 1116.242285, 1096.521947, 1101.897749, 1102.34826, 1108.360437, 1140.304441, 1131.69412, 1120.106604, 1099.086018, 1099.016549, 1116.472555, 1133.288325], "activity10": [668.188618, 664.37867, 668.717621, 673.821955, 677.332783, 681.5476, 691.943797, 696.354308, 704.070417, 708.059387, 716.873804, 717.653009, 721.385138, 727.263284, 733.881953, 738.679447, 743.51283, 749.672293, 750.872642, 748.570178, 746.408378, 744.519903, 746.360934, 758.229978, 768.425039, 772.697867, 779.794012, 788.277508, 803.539699, 827.235317, 839.751703, 850.167412, 854.365916, 859.971957, 866.954018, 879.808453, 889.504655, 902.205973, 907.220556, 901.877209, 886.785262, 874.612576, 874.436214, 867.477113, 870.198452, 866.584537, 865.654239, 878.28271, 884.481442, 891.29738, 902.312104, 914.661146, 913.226666, 910.649512, 925.430443, 931.558025, 961.569071, 980.551519, 995.475291, 1009.339919, 1024.441081, 1042.76128, 1064.077555, 1081.070818, 1107.33216, 1121.891122, 1135.853336, 1149.606704, 1163.550935, 1171.126945, 1169.155088, 1170.343209, 1166.106178, 1160.598686, 1158.19988, 1145.271633, 1153.166972, 1166.052541, 1171.684421, 1178.773973, 1186.201731, 1187.367966, 1187.289777, 1180.22026, 1174.510512, 1162.509809, 1146.906468, 1131.506926, 1120.895946, 1106.010089, 1085.993722, 1076.283419, 1059.706084, 1047.153903, 1042.352112, 1022.446493, 1011.44313, 1006.220059, 1002.187155, 1004.809146, 1002.079879, 1009.36131, 1015.451351, 1042.76471, 1064.674276, 1088.699147, 1107.297685, 1108.253098, 1101.567485, 1096.862992, 1087.478978, 1074.930477, 1062.960977, 1046.611098, 1045.202313, 1036.419662, 1026.931452, 1018.450594, 1016.636721, 1022.022606, 1021.502139, 1028.867418, 1028.281055, 1041.37932, 1061.175657, 1069.826727, 1064.477096, 1077.099783, 1084.507324, 1092.079121, 1096.660676, 1095.204041, 1096.361847, 1093.553465, 1100.680997, 1105.81579, 1122.967852, 1137.77237, 1153.765676, 1180.262334, 1194.670093, 1204.436659, 1203.552628, 1180.893804, 1159.940826, 1144.439343, 1138.149072, 1127.29194, 1118.743354, 1128.018576, 1121.434113, 1116.000952, 1106.12424, 1108.01282, 1118.598893, 1125.874635], "activity20": [681.330976, 678.973032, 680.564749, 682.10613, 682.884403, 683.826148, 687.849447, 689.273184, 692.79003, 694.735315, 699.917216, 701.46056, 704.980991, 709.948245, 715.525623, 720.539946, 725.908617, 731.829839, 735.269184, 736.629196, 737.723004, 738.465769, 741.031702, 748.820376, 755.837173, 759.720726, 764.968564, 771.017456, 780.523186, 794.855428, 804.112979, 812.989594, 819.170578, 826.438133, 834.381475, 845.48396, 855.443011, 867.319931, 875.581936, 878.194088, 874.607465, 871.604207, 873.966099, 872.446055, 875.611076, 875.175539, 875.198461, 881.540199, 883.851902, 886.129249, 891.014566, 897.485336, 897.632933, 897.108087, 905.989413, 910.705408, 928.623121, 942.021372, 953.834796, 965.784076, 978.845192, 993.619278, 1009.994445, 1025.165032, 1046.132547, 1061.562338, 1077.274971, 1092.267658, 1107.490303, 1119.515277, 1126.52665, 1134.928401, 1140.143481, 1143.650472, 1147.696211, 1144.984296, 1151.864885, 1161.05542, 1166.025868, 1170.977999, 1175.577442, 1176.856818, 1177.221386, 1173.999109, 1171.446382, 1165.775883, 1158.61804, 1150.937442, 1144.841554, 1136.042923, 1123.770093, 1115.681045, 1103.343572, 1092.167508, 1084.440297, 1068.347044, 1056.057343, 1046.777194, 1038.434784, 1033.606745, 1026.489733, 1025.398019, 1024.221817, 1035.117169, 1044.488601, 1055.954551, 1066.390529, 1068.961675, 1068.287165, 1069.314366, 1068.209259, 1065.769288, 1063.57211, 1058.85767, 1060.508002, 1057.434857, 1052.24691, 1045.984546, 1042.416387, 1042.272045, 1038.844359, 1039.257194, 1035.787968, 1039.534533, 1048.008014, 1051.381158, 1048.467878, 1055.823351, 1061.503292, 1067.824976, 1072.905422, 1075.308056, 1078.988638, 1080.962863, 1087.609722, 1092.806534, 1104.115967, 1114.920284, 1126.082329, 1142.827962, 1153.730809, 1162.393816, 1166.041086, 1158.286977, 1151.390069, 1147.061572, 1147.238032, 1143.933665, 1141.042616, 1146.500436, 1142.477408, 1137.857299, 1129.68545, 1126.78346, 1128.799498, 1129.882265], "activity30": [679.953178, 679.236533, 681.157022, 683.042269, 684.226377, 685.354691, 688.459074, 689.620353, 692.029094, 693.413665, 697.023502, 698.161726, 700.592457, 703.872376, 707.648113, 711.037984, 714.673075, 718.892368, 721.619833, 723.055454, 724.554188, 725.961107, 728.767971, 735.251784, 741.336777, 745.468756, 750.65059, 756.327704, 764.377618, 775.67903, 783.565628, 791.133428, 796.94295, 803.553849, 810.659786, 819.910507, 828.450249, 838.400392, 845.952225, 849.810808, 849.57631, 849.848332, 853.800732, 855.20687, 859.679365, 861.686621, 864.021271, 870.61476, 874.514548, 878.20902, 883.26912, 889.176297, 890.587661, 891.378199, 898.437367, 902.630417, 915.494887, 925.227928, 933.710568, 942.279671, 951.891287, 963.069722, 975.744912, 987.810044, 1004.156621, 1017.051448, 1030.584541, 1044.059933, 1057.964841, 1070.046665, 1078.938999, 1088.725504, 1096.28973, 1102.94008, 1110.134866, 1112.738779, 1121.812785, 1132.10722, 1139.506629, 1146.77943, 1153.688102, 1158.219003, 1161.915044, 1162.727431, 1163.491655, 1161.622912, 1158.242968, 1154.229469, 1150.891014, 1145.263904, 1136.866359, 1131.010551, 1122.010928, 1113.618222, 1107.404607, 1095.5012, 1086.160836, 1078.570794, 1071.269867, 1066.14674, 1059.233774, 1056.030407, 1052.597462, 1057.129891, 1060.649155, 1065.604782, 1069.883758, 1069.137607, 1066.505624, 1065.189204, 1062.732478, 1059.797343, 1057.2567, 1053.39161, 1054.098214, 1051.856147, 1048.605888, 1044.887823, 1043.156438, 1043.965814, 1042.652194, 1044.020455, 1042.795536, 1046.368885, 1052.759421, 1055.472632, 1053.375613, 1057.70432, 1060.776089, 1064.251142, 1066.873162, 1067.659691, 1069.419104, 1070.127933, 1074.432235, 1077.995654, 1086.131716, 1094.475197, 1103.478176, 1116.533026, 1125.887202, 1133.98631, 1138.773489, 1136.005788, 1133.570356, 1132.626519, 1134.579922, 1134.256735, 1133.914149, 1139.041241, 1137.701924, 1135.77351, 1131.416978, 1130.430742, 1132.841448, 1134.671073], "fairValue": [1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144, 1000.323144], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 3, 1, 0, 1, 1, 2, 2, 1, 3, 0, 3, 3, 1, 1, 3, 2, 0, 0, 2, 2, 2, 3, 1, 0, 2, 3, 3, 3, 0, 1, 0, 3, 2, 2, 2, 2, 1, 0, 0, 1, 3, 0, 3, 1, 2, 4, 2, 1, 2, 2, 0, 1, 3, 0, 4, 0, 1, 1, 1, 2, 2, 2, 4, 0, 3, 2, 2, 1, 0, 3, 0, 2, 2, 0, 4, 4, 2, 2, 2, 1, 2, 0, 2, 0, 0, 0, 2, 0, 0, 2, 1, 1, 1, 0, 2, 2, 2, 3, 0, 2, 2, 4, 1, 2, 2, 1, 0, 2, 1, 1, 1, 1, 3, 1, 0, 0, 3, 2, 1, 2, 1, 4, 2, 1, 0, 4, 0, 2, 1, 1, 2, 3, 3, 3, 3, 2, 3, 2, 1, 2, 1, 0, 2, 2, 2, 1, 2, 3, 0, 2, 2, 3, 3, 2], "declining": [2, 1, 0, 2, 2, 1, 2, 1, 2, 3, 1, 3, 1, 0, 1, 2, 1, 2, 3, 3, 1, 1, 1, 1, 3, 3, 1, 1, 0, 0, 4, 1, 3, 1, 1, 2, 2, 2, 2, 4, 4, 2, 1, 3, 0, 3, 1, 0, 2, 1, 2, 1, 3, 2, 0, 3, 0, 4, 2, 2, 2, 2, 2, 1, 0, 3, 1, 2, 1, 2, 2, 1, 3, 1, 1, 4, 0, 0, 1, 1, 2, 2, 1, 3, 1, 3, 2, 2, 0, 3, 3, 0, 2, 1, 2, 3, 1, 0, 2, 1, 4, 1, 1, 0, 2, 1, 1, 3, 3, 1, 2, 2, 2, 3, 0, 3, 3, 1, 1, 0, 3, 2, 3, 0, 1, 2, 4, 0, 2, 2, 2, 2, 1, 1, 1, 1, 1, 2, 0, 2, 2, 2, 3, 4, 1, 0, 2, 3, 1, 1, 4, 1, 2, 1, 1, 2]}, "constituents": [{"ticker": "BIK", "name": "Brikor Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 15.0}, "weekly_return": 7.14285714}, {"ticker": "PPC", "name": "PPC Ltd", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 695.0, "high": 713.0, "low": 680.0, "close": 694.0}, "weekly_return": 1.31386861}, {"ticker": "AFT", "name": "Afrimat Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 3224.0, "high": 3330.0, "low": 3060.0, "close": 3150.0}, "weekly_return": -2.29528536}, {"ticker": "SEP", "name": "Sephaku Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 200.0, "high": 203.0, "low": 182.0, "close": 182.0}, "weekly_return": -9.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}