{"index": {"name": "Gold", "level": "industry", "country_code": "ZA", "sector": "Basic Materials", "industry": "Gold", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 6666.03441878, "weekly_return": 3.36758051, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 6813.969547, "activity_lines": {"activity_5": 6703.590366, "activity_10": 6876.806031, "activity_20": 7007.058242, "activity_30": 6968.859679}, "fair_value": 3790.928233, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Gold advanced 3.37% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/basic-materials/gold/", "api": "https://sharemaestro.com/api/structure/za/basic-materials/gold/", "share_image": "https://sharemaestro.com/structure/za/basic-materials/gold/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Gold", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2289.43425105, 2238.42861467, 2076.37485508, 2115.73188678, 2069.01053762, 2206.63618187, 2213.66176108, 2107.8251569, 1967.63574594, 2039.83447337, 1875.76553333, 1985.33906736, 1923.49551859, 1957.69766335, 1970.98101493, 1953.81726577, 1855.50818826, 1847.92834181, 2108.51940921, 2123.97638413, 2008.9967262, 1978.42315909, 1927.28245152, 2037.14073426, 2125.12145973, 2314.74661271, 2142.74433969, 2229.7045351, 2243.82261872, 2181.43508889, 2037.33050712, 2044.20888653, 1987.48605284, 2147.6091444, 2216.68602862, 2090.00889154, 2048.68916925, 2065.80315936, 2128.12990221, 2367.23942075, 2382.71986305, 2395.55994104, 2512.40852032, 2576.11423498, 2791.467227, 2676.02755698, 2635.9936814, 2480.38685977, 2651.89866357, 2770.52739744, 2643.6603764, 2665.24217327, 2652.23007504, 2531.94425577, 2555.25426812, 2693.45946027, 2743.09881957, 2744.44345736, 2777.07302806, 2755.88532576, 2914.4583521, 2756.77506611, 2956.1138687, 2770.17006758, 2692.88999515, 2565.03552111, 2692.29865834, 2817.33914245, 2842.63460255, 2860.60769975, 2949.62811178, 3260.46495363, 3270.21608493, 3141.33220444, 2911.53445153, 2697.78884095, 2933.29054613, 2782.52379403, 2659.75402347, 2782.27460061, 2713.90661757, 2693.06894732, 2762.12778519, 2816.45780245, 2944.8008162, 3085.86632548, 3223.52025676, 3383.99695117, 3275.8860815, 3233.94011876, 3052.39911001, 3458.84950422, 3502.84297148, 3746.58879412, 3882.51129748, 3739.34136895, 4422.86375148, 4398.71507934, 4040.87120491, 3937.06916691, 4155.22413081, 3800.46633514, 4124.09360881, 4025.47248166, 4107.68086144, 4247.09498939, 4127.84599388, 3850.29011542, 4105.55546101, 4161.92906112, 4145.97892339, 4230.33480097, 4273.46060575, 4780.11274305, 4596.23166448, 4731.95976674, 4752.16728471, 5164.95077106, 5540.2388491, 5723.79754811, 5985.81473356, 6159.78267967, 6131.34177157, 6707.25448266, 6031.9118874, 5846.3659849, 5618.91138025, 5969.02443116, 5728.9570717, 6414.42796003, 6498.36299496, 6776.78910082, 6312.61029434, 6697.98211977, 6308.9125434, 6360.36693142, 6879.09330379, 7238.16381094, 6937.97543925, 6992.34358722, 7429.99622201, 7453.07058548, 8221.49993414, 7418.6182141, 7268.47719812, 6298.60981551, 6602.93531387, 7255.45658364, 7202.54826528, 7720.78362684, 7015.33092387, 6659.46255548, 7301.66826393, 6721.80978346, 6448.86374048, 6666.03441878], "weeklyReturn": [-1.20753406, -2.22787077, -7.23962152, 1.89546852, -2.20828307, 6.6517614, 0.31838412, -4.78106484, -6.65090321, 3.66931367, -8.04324773, 5.84153681, -3.11501193, 1.77812448, 0.67851905, -0.87082265, -5.03164135, -0.40850515, 14.10179505, 0.73307245, -5.41341508, -1.5218326, -2.58492261, 5.70016515, 4.31883394, 8.92302659, -7.43071713, 4.05835609, 0.63318181, -2.78041273, -6.60595323, 0.33761726, -2.77480614, 8.05656429, 3.21645512, -5.71470815, -1.97701179, 0.83536294, 3.01707075, 11.23566368, 0.65394494, 0.53888324, 4.8777147, 2.53564315, 8.35960568, -4.1354478, -1.49601881, -5.90315609, 6.9147199, 4.47335094, -4.579165, 0.81636042, -0.48821448, -4.53527092, 0.92063687, 5.40866691, 1.84295921, 0.04901893, 1.18893215, -0.76295085, 5.75397767, -5.41038049, 7.23086932, -6.29014339, -2.78972303, -4.74785358, 4.96145711, 4.64437642, 0.89784931, 0.63226899, 3.11194059, 10.53817058, 0.2990718, -3.94114264, -7.31529612, -7.34133888, 8.72943433, -5.13985061, -4.41217325, 4.60646271, -2.45726942, -0.76781088, 2.56431748, 1.96696248, 4.55689461, 4.79032431, 4.46078724, 4.97830575, -3.19476853, -1.28044632, -5.61361689, 13.31576834, 1.27191042, 6.95851412, 3.62790023, -3.68755987, 18.27921859, -0.54599629, -8.13519103, -2.56880343, 5.54104982, -8.53763322, 8.51546219, -2.39134066, 2.04220449, 3.39398635, -2.80777792, -6.72398822, 6.62976913, 1.37310531, -0.38323906, 2.03464318, 1.01944188, 11.85578116, -3.84679376, 2.95303005, 0.42704332, 8.6862154, 7.26605334, 3.31319107, 4.57768087, 2.90633696, -0.46171934, 9.39293115, -10.06883811, -3.07607117, -3.89052969, 6.23097656, -4.02188603, 11.9650205, 1.308535, 4.2845576, -6.84953891, 6.10479354, -5.80875806, 0.81558252, 8.15560451, 5.21973596, -4.14730005, 0.78363131, 6.25902645, 0.31055687, 10.31023844, -9.76563555, -2.02384072, -13.34347424, 4.83162963, 9.88229081, -0.72922107, 7.1951668, -9.13706091, -5.0727239, 9.64350656, -7.941452, -4.06060349, 3.36758051], "trendLine": [1911.089919, 1933.295293, 1947.779548, 1963.393729, 1974.860862, 1992.12161, 2008.495126, 2024.056672, 2029.547975, 2033.303155, 2033.232145, 2039.011184, 2043.525187, 2050.462687, 2061.03446, 2073.4773, 2080.637728, 2088.328666, 2097.403596, 2101.618431, 2102.411077, 2098.978314, 2089.390367, 2085.175737, 2082.780978, 2079.674343, 2072.18214, 2071.494154, 2075.100078, 2070.567319, 2062.163861, 2055.68987, 2052.72691, 2053.789485, 2058.712002, 2054.824425, 2049.325339, 2047.924606, 2053.274411, 2064.187909, 2081.086387, 2094.760416, 2114.390849, 2135.004735, 2162.354275, 2186.427952, 2212.444135, 2233.526086, 2251.638727, 2273.190428, 2294.345883, 2317.23985, 2341.404771, 2357.898221, 2372.235982, 2384.859743, 2404.871559, 2422.029523, 2439.804537, 2458.952878, 2488.190473, 2511.942679, 2544.230273, 2564.982304, 2580.855769, 2596.68999, 2618.14364, 2643.194839, 2667.011663, 2683.457272, 2702.354214, 2731.184381, 2756.444633, 2775.285232, 2779.287473, 2780.012849, 2789.922744, 2799.993975, 2800.255821, 2800.647394, 2802.988936, 2803.916495, 2807.579752, 2817.063537, 2830.048422, 2843.12865, 2859.142698, 2880.461148, 2897.08825, 2913.02341, 2917.621435, 2941.023916, 2959.24822, 2991.79551, 3031.449554, 3070.593082, 3128.278585, 3180.991116, 3220.932337, 3256.814385, 3297.000919, 3315.000965, 3343.46355, 3372.934892, 3412.806439, 3464.449977, 3504.268492, 3539.860703, 3588.054084, 3634.042566, 3681.77831, 3733.020505, 3783.398266, 3848.85343, 3903.901125, 3958.770907, 4009.725808, 4069.090935, 4144.569361, 4227.564608, 4325.345129, 4415.376235, 4502.992861, 4601.681718, 4673.328404, 4743.562558, 4783.430812, 4835.774457, 4892.043986, 4974.622613, 5052.727241, 5151.938, 5224.888556, 5313.972211, 5387.3466, 5457.788999, 5549.497242, 5662.426365, 5756.840365, 5851.187516, 5960.654759, 6068.079285, 6199.680596, 6287.630778, 6376.705629, 6428.927298, 6490.619565, 6560.303092, 6615.713406, 6682.279609, 6716.596815, 6733.252811, 6772.263694, 6772.748871, 6786.647266, 6813.969547], "activity5": [2266.131736, 2254.917838, 2198.291473, 2166.382071, 2120.226419, 2136.50647, 2160.648252, 2151.162289, 2092.849836, 2068.476702, 1991.358992, 1972.823836, 1948.895677, 1948.656876, 1953.508397, 1957.228899, 1922.97626, 1894.852397, 1958.630035, 2017.505215, 2027.854151, 2024.333268, 1995.57115, 1998.138186, 2034.790709, 2134.575278, 2156.64243, 2196.741568, 2221.385263, 2211.454321, 2149.734277, 2108.801433, 2055.530009, 2071.780846, 2117.471544, 2118.586467, 2102.416256, 2091.652023, 2096.442231, 2182.234228, 2263.14948, 2328.830692, 2410.336713, 2483.304282, 2598.190559, 2646.315092, 2661.541154, 2608.869359, 2615.502943, 2656.627143, 2656.858324, 2666.44125, 2669.73691, 2621.481083, 2588.992221, 2616.923298, 2658.080889, 2694.496249, 2735.640574, 2753.380414, 2810.602525, 2800.530282, 2855.992556, 2835.362203, 2789.432022, 2705.083373, 2686.450624, 2713.796464, 2758.825773, 2805.015145, 2869.696807, 3012.351244, 3120.378305, 3155.252276, 3093.613823, 2957.331717, 2916.339463, 2846.903252, 2769.056604, 2764.155361, 2745.082113, 2717.988457, 2729.929186, 2761.339655, 2825.084211, 2925.015521, 3046.034162, 3185.181613, 3246.834163, 3263.876174, 3201.128562, 3276.095562, 3350.038435, 3497.306847, 3658.50258, 3728.736924, 3981.015912, 4160.977727, 4161.933442, 4108.669651, 4124.48699, 3994.326213, 4013.534354, 4018.176885, 4051.248791, 4119.417959, 4141.712739, 4049.663582, 4060.956439, 4085.701632, 4101.513565, 4152.185195, 4210.399506, 4409.286497, 4501.909309, 4610.821316, 4687.403772, 4866.791891, 5111.843359, 5367.405986, 5635.136616, 5877.26623, 6016.074515, 6282.427637, 6245.865518, 6126.91381, 5941.440483, 5908.729593, 5806.817405, 5998.615342, 6192.890552, 6436.507996, 6448.207323, 6565.458202, 6488.417552, 6435.562725, 6564.816427, 6806.940018, 6887.297251, 6969.777644, 7152.58018, 7271.765551, 7608.828886, 7612.70924, 7534.499736, 7114.592198, 6871.552253, 6902.695082, 6980.604695, 7245.664093, 7245.418827, 7078.769365, 7122.419989, 6969.703674, 6758.054578, 6703.590366], "activity10": [2265.878285, 2265.134979, 2232.072397, 2208.684658, 2177.672087, 2174.00879, 2175.283045, 2160.111528, 2122.042282, 2100.154789, 2053.48355, 2034.256022, 2008.38584, 1991.513854, 1979.930372, 1967.008564, 1940.809085, 1919.743336, 1950.783177, 1982.071857, 1990.925291, 1991.797509, 1983.497161, 1995.102193, 2021.2593, 2079.091155, 2099.087517, 2129.672349, 2155.882719, 2168.289844, 2153.451432, 2139.348475, 2113.736171, 2116.142546, 2129.099838, 2117.360112, 2102.19385, 2091.849317, 2095.816944, 2145.362533, 2194.344487, 2239.381194, 2299.274896, 2361.207411, 2454.504013, 2516.361018, 2560.284251, 2565.237071, 2593.835969, 2634.48066, 2644.726112, 2654.151153, 2656.307045, 2634.050578, 2616.835385, 2629.043191, 2649.95939, 2669.172704, 2689.517637, 2703.734363, 2747.048768, 2756.769886, 2801.070187, 2806.037365, 2792.622242, 2753.458383, 2739.768257, 2749.736404, 2762.97835, 2778.296102, 2807.895341, 2893.37092, 2971.461433, 3020.407564, 3020.823883, 2978.40201, 2976.384932, 2942.574046, 2887.074391, 2857.176305, 2816.271915, 2775.864704, 2758.329935, 2759.911321, 2790.734608, 2846.601325, 2920.440076, 3018.179504, 3085.326535, 3133.644626, 3140.743161, 3215.587358, 3284.507084, 3384.276685, 3491.847994, 3556.339127, 3733.225692, 3883.915343, 3951.093052, 3985.488842, 4046.765007, 4023.48839, 4052.841881, 4052.968791, 4062.972068, 4094.229375, 4094.573163, 4049.816205, 4061.44249, 4082.142444, 4095.854012, 4125.071106, 4154.313465, 4272.958631, 4344.450142, 4431.736747, 4513.881724, 4659.726947, 4849.903446, 5047.3691, 5264.076635, 5478.963144, 5653.597709, 5899.164018, 5986.901824, 6014.800735, 5981.082331, 5995.261863, 5951.173262, 6028.284492, 6108.09972, 6229.218818, 6254.72347, 6346.999936, 6368.705067, 6394.729165, 6505.721678, 6659.087339, 6734.798035, 6798.411696, 6931.091007, 7051.026871, 7298.381135, 7365.049819, 7391.317663, 7223.799353, 7112.735808, 7125.333548, 7127.99718, 7220.075008, 7170.644344, 7064.04971, 7088.648986, 7024.54366, 6923.481025, 6876.806031], "activity20": [2131.973785, 2154.271465, 2159.104688, 2166.313345, 2167.328734, 2179.474267, 2189.307455, 2186.332555, 2167.669973, 2155.257916, 2127.018802, 2109.736462, 2087.021722, 2068.952069, 2053.127888, 2036.745174, 2013.162207, 1991.295456, 1996.163167, 2002.63214, 1999.071819, 1993.935147, 1985.166053, 1987.569616, 1998.726539, 2027.675806, 2039.729092, 2060.402004, 2081.839117, 2096.019385, 2095.801118, 2095.468578, 2089.453532, 2098.383586, 2112.988051, 2114.358003, 2111.144212, 2108.640415, 2111.034999, 2136.108535, 2161.498003, 2186.330702, 2220.305472, 2257.561138, 2312.760072, 2353.791677, 2389.290146, 2407.620111, 2441.090809, 2483.916262, 2511.85394, 2538.959743, 2561.868996, 2570.15701, 2578.834857, 2599.062874, 2621.144875, 2640.048224, 2658.827531, 2672.498756, 2699.421479, 2708.794658, 2735.432413, 2742.248352, 2740.780209, 2727.604865, 2727.078353, 2738.192339, 2750.110882, 2762.832883, 2783.604064, 2832.521764, 2879.53375, 2911.32829, 2918.335482, 2903.289377, 2910.651389, 2902.748989, 2882.972894, 2875.424088, 2861.238382, 2846.023145, 2837.688302, 2835.451489, 2845.217403, 2867.218552, 2899.849453, 2945.234222, 2977.624347, 3003.956515, 3011.221291, 3056.706242, 3105.436359, 3176.272617, 3257.171701, 3319.811854, 3442.589603, 3555.974273, 3627.582425, 3682.72792, 3753.151057, 3782.92432, 3838.245907, 3877.689454, 3919.205159, 3968.460875, 4000.829883, 4002.458686, 4026.17803, 4051.315482, 4070.514878, 4092.540644, 4114.99989, 4182.042113, 4226.65031, 4280.786324, 4332.12011, 4421.198496, 4542.369863, 4673.883164, 4821.842253, 4977.65262, 5119.519489, 5306.676863, 5416.745504, 5499.980102, 5553.936781, 5634.137248, 5681.384946, 5786.185102, 5888.252885, 6005.635612, 6066.684861, 6154.725951, 6196.580085, 6235.179013, 6315.426134, 6419.742226, 6485.596506, 6549.972817, 6649.989636, 6745.326958, 6907.689514, 6983.634011, 7041.891916, 7001.893093, 6988.724109, 7033.01418, 7066.139495, 7141.603459, 7143.660709, 7109.363982, 7136.788401, 7104.278403, 7045.660079, 7007.058242], "activity30": [2034.592171, 2055.710796, 2064.941736, 2075.777371, 2082.591358, 2097.544605, 2111.837518, 2118.245907, 2114.605847, 2115.269492, 2105.105774, 2102.015899, 2094.563275, 2089.026015, 2083.898166, 2076.980927, 2062.918404, 2047.904895, 2049.207524, 2050.921897, 2044.946303, 2036.947083, 2025.86993, 2022.498986, 2025.07613, 2040.041654, 2044.110687, 2054.273422, 2065.391387, 2072.25171, 2070.1074, 2068.949014, 2064.548768, 2070.670203, 2081.179657, 2083.198811, 2082.802988, 2083.866073, 2089.040609, 2109.296416, 2129.846864, 2150.135481, 2177.08052, 2206.869125, 2249.221544, 2282.361756, 2311.365997, 2328.652624, 2355.644403, 2389.121092, 2413.022379, 2436.951172, 2458.563444, 2470.856314, 2483.588962, 2504.313058, 2527.425256, 2549.333121, 2572.239153, 2592.631462, 2622.018912, 2639.34695, 2668.003156, 2682.579917, 2690.832026, 2689.811365, 2695.979666, 2708.830989, 2721.69807, 2734.188137, 2751.360449, 2787.367594, 2822.143833, 2846.975289, 2855.765561, 2850.507585, 2860.396469, 2859.919117, 2850.871378, 2849.7113, 2844.115121, 2837.023508, 2834.327463, 2834.90024, 2843.141355, 2859.645736, 2884.18713, 2918.048695, 2943.559981, 2965.292359, 2974.28434, 3009.20228, 3045.44867, 3096.244837, 3153.710371, 3199.380811, 3286.62408, 3368.587725, 3424.063859, 3470.266236, 3528.228155, 3560.709794, 3612.90932, 3656.909896, 3704.312862, 3758.13793, 3800.937673, 3823.261648, 3859.758084, 3896.782276, 3929.810428, 3965.20117, 4000.068273, 4064.372433, 4112.590383, 4166.013522, 4217.200385, 4291.731027, 4386.643796, 4488.529486, 4601.964978, 4720.315787, 4831.023241, 4973.233668, 5065.506583, 5141.186427, 5197.660544, 5274.150455, 5331.77514, 5429.993461, 5528.299292, 5639.529089, 5714.411173, 5809.449467, 5873.639166, 5936.414671, 6028.111723, 6137.057953, 6219.351442, 6299.061327, 6400.919954, 6497.204846, 6636.13521, 6714.776347, 6778.056761, 6773.018321, 6784.244645, 6833.588969, 6875.024141, 6946.318994, 6967.806176, 6964.120094, 7000.792059, 6997.536968, 6976.641153, 6968.859679], "fairValue": [3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233, 3790.928233], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [1, 1, 1, 1, 1, 5, 3, 0, 1, 5, 0, 5, 3, 4, 3, 2, 1, 3, 5, 5, 0, 1, 1, 5, 5, 5, 0, 5, 2, 4, 0, 3, 0, 5, 5, 0, 2, 3, 5, 5, 3, 3, 5, 4, 5, 0, 2, 0, 5, 5, 1, 2, 3, 0, 5, 4, 5, 4, 4, 2, 5, 2, 6, 2, 1, 0, 5, 4, 3, 2, 5, 5, 2, 0, 0, 0, 5, 0, 2, 3, 1, 1, 5, 4, 3, 6, 5, 6, 2, 1, 0, 5, 5, 5, 5, 0, 5, 4, 0, 0, 5, 1, 6, 1, 4, 5, 1, 0, 6, 5, 4, 3, 4, 6, 0, 4, 4, 6, 6, 5, 5, 5, 2, 6, 0, 1, 2, 5, 0, 6, 3, 5, 0, 6, 0, 4, 6, 6, 1, 4, 5, 4, 6, 1, 1, 0, 5, 5, 3, 5, 0, 0, 6, 0, 1, 5], "declining": [5, 5, 5, 4, 5, 1, 3, 6, 5, 1, 6, 0, 3, 2, 2, 4, 5, 3, 1, 1, 5, 4, 5, 0, 0, 0, 6, 1, 3, 2, 5, 2, 5, 0, 1, 6, 4, 2, 1, 0, 2, 2, 0, 1, 0, 5, 4, 6, 0, 1, 5, 4, 3, 5, 1, 2, 1, 2, 1, 4, 1, 4, 0, 4, 4, 5, 1, 1, 3, 4, 1, 0, 3, 5, 6, 5, 0, 6, 4, 3, 5, 5, 0, 2, 2, 0, 1, 0, 4, 4, 5, 0, 0, 0, 0, 5, 0, 1, 5, 5, 0, 5, 0, 5, 2, 0, 5, 5, 0, 1, 2, 3, 2, 0, 6, 2, 1, 0, 0, 1, 0, 0, 4, 0, 6, 5, 4, 1, 6, 0, 3, 0, 6, 0, 5, 2, 0, 0, 5, 2, 1, 2, 0, 5, 5, 6, 1, 1, 3, 1, 6, 6, 0, 6, 5, 1]}, "constituents": [{"ticker": "HAR", "name": "Harmony Gold Mining Company Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 28384.0, "high": 32383.0, "low": 27952.0, "close": 29611.0}, "weekly_return": 7.84892191}, {"ticker": "ANG", "name": "AngloGold Ashanti plc", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 150998.881096, "high": 157158.0, "low": 148332.0, "close": 156026.0}, "weekly_return": 6.07525967}, {"ticker": "RNG", "name": "Randgold & Exploration Company Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 109.0, "high": 130.0, "low": 103.0, "close": 103.0}, "weekly_return": 4.04040404}, {"ticker": "DRD", "name": "DRDGOLD Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 4270.0, "high": 4479.0, "low": 4178.0, "close": 4345.0}, "weekly_return": 2.2834275}, {"ticker": "GFI", "name": "Gold Fields Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 66004.0, "high": 67455.0, "low": 62515.0, "close": 64147.0}, "weekly_return": 0.35827154}, {"ticker": "PAN", "name": "Pan African Resources PLC", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 3061.0, "high": 3142.0, "low": 2892.0, "close": 2982.0}, "weekly_return": -0.4008016}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}