{"index": {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "ZA", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 2085.78393262, "weekly_return": 0.06311262, "constituents": 11, "advancing": 6, "declining": 5, "unchanged": 0, "trend_line": 1959.385776, "activity_lines": {"activity_5": 2085.123867, "activity_10": 2078.85763, "activity_20": 2069.258582, "activity_30": 2035.124245}, "fair_value": 1736.288013, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Other Industrial Metals & Mining advanced 0.06% with 6 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/za/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/za/basic-materials/other-industrial-metals-mining/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Other Industrial Metals & Mining", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1857.04146578, 1885.89032474, 1782.90835981, 1751.32624569, 1831.51947067, 1862.42990662, 1854.40453397, 1850.06635993, 1854.20016093, 1821.74767164, 1760.68967412, 1749.26903683, 1766.79371253, 1697.7523577, 1695.5160808, 1739.6713942, 1722.98685786, 1683.60843473, 1653.32921957, 1631.44169747, 1578.90654398, 1589.81548111, 1537.57066634, 1552.4448864, 1582.85113349, 1557.40587056, 1552.7091075, 1620.27660347, 1643.58731229, 1682.26358214, 1619.21700905, 1642.6146256, 1591.19309232, 1578.82230141, 1583.06413551, 1522.37085331, 1538.94161391, 1541.45313126, 1544.76513704, 1572.97059256, 1534.5228191, 1546.29167886, 1575.65183589, 1646.59309817, 1750.33255772, 1697.06049689, 1797.3651509, 1737.7164746, 1817.73880765, 1881.67164276, 1921.67238226, 2015.84126267, 2061.73625643, 1926.28411892, 1870.3428324, 1906.93264418, 1933.63467644, 1912.38567083, 1890.43325768, 1880.18115548, 1792.73273498, 1694.74337398, 1694.19485934, 1798.50471625, 1758.18845672, 1659.75570172, 1694.00460863, 1718.99351397, 1852.63871252, 1937.29152481, 1883.21882992, 1832.36073796, 1849.82295201, 1805.88877745, 1835.30209245, 1791.95237696, 1755.91517228, 1762.52107786, 1759.04128864, 1699.21158701, 1613.23050623, 1625.36000194, 1645.49509944, 1659.62044365, 1715.74563093, 1679.22557521, 1626.45200663, 1583.89272742, 1660.29439065, 1606.59062725, 1537.9962655, 1575.00651101, 1520.3884253, 1497.30990111, 1494.04833515, 1333.71748667, 1440.75235002, 1452.40344734, 1444.01103223, 1495.44494543, 1510.67923792, 1559.29897001, 1599.09266276, 1583.78715547, 1618.61589246, 1540.42160295, 1515.83818218, 1512.14534403, 1581.62541528, 1589.92514707, 1580.4844763, 1609.46909017, 1571.59536475, 1606.80420444, 1623.08908052, 1619.10415889, 1620.15507058, 1584.98423695, 1611.08704598, 1669.58277905, 1686.97142799, 1718.02249652, 1706.25025569, 1703.42933436, 1694.52791857, 1688.87601284, 1688.40822388, 1660.87476908, 1652.53271677, 1659.16054149, 1701.14731685, 1733.03510341, 1738.23973685, 1780.32340148, 1808.65369975, 1912.83052429, 1988.46641515, 2100.77605369, 2166.69127781, 2136.74841348, 2098.67846502, 2119.9576496, 2178.30375356, 2030.92353941, 1996.8229678, 1943.60976351, 1992.91753085, 2045.16264611, 2085.64936592, 2088.17622007, 2068.47609872, 2048.97966863, 2096.24011447, 2089.53498727, 2084.46836992, 2085.78393262], "weeklyReturn": [-3.3525888, 1.55348491, -5.46065503, -1.7713818, 4.57899978, 1.68769355, -0.43090871, -0.23393893, 0.22344069, -1.750215, -3.35161661, -0.64864567, 1.0018285, -3.9077202, -0.13171985, 2.60424032, -0.95906252, -2.28547438, -1.79847134, -1.32384536, -3.22016739, 0.69091722, -3.28621877, 0.96738448, 1.95860396, -1.60755882, -0.30157605, 4.35158753, 1.438687, 2.35316186, -3.74772264, 1.44499572, -3.13046849, -0.77745378, 0.26867077, -3.83391177, 1.08848383, 0.1631977, 0.21486257, 1.82587339, -2.44427796, 0.76693938, 1.89874636, 4.50234377, 6.30024866, -3.04353939, 5.91049372, -3.31867324, 4.60502816, 3.51716291, 2.1258087, 4.90036082, 2.27671665, -6.56980916, -2.9041036, 1.95631577, 1.4002609, -1.09891521, -1.14790722, -0.54231495, -4.65106356, -5.46592133, -0.03236565, 6.15689844, -2.24165437, -5.59853266, 2.06349084, 1.47513798, 7.77461913, 4.56931034, -2.7911491, -2.70059385, 0.95298997, -2.37504754, 1.62874455, -2.36199346, -2.01105817, 0.3762087, -0.19743249, -3.40126761, -5.06005735, 0.75187617, 1.23880848, 0.85842518, 3.38180862, -2.12852389, -3.14273254, -2.61669444, 4.823664, -3.23459283, -4.26956068, 2.40639372, -3.46780063, -1.51793606, -0.21782838, -10.73130264, 8.02530254, 0.80868147, -0.57782947, 3.56187813, 1.01871303, 3.21840208, 2.55202456, -0.95713698, 2.19907939, -4.83093548, -1.59588912, -0.24361691, 4.59480112, 0.52475964, -0.59378083, 1.8339069, -2.35318129, 2.24032474, 1.01349474, -0.24551466, 0.06490698, -2.17083132, 1.6468813, 3.63082387, 1.04149666, 1.84063986, -0.68522041, -0.1653287, -0.52255856, -0.33353866, -0.02769824, -1.63073446, -0.50226859, 0.40107071, 2.53060354, 1.87448707, 0.30031898, 2.42105066, 1.59130067, 5.75990996, 3.95413446, 5.64805308, 3.13766068, -1.38196266, -1.78167669, 1.01393257, 2.7522297, -6.76582473, -1.67906723, -2.66489344, 2.53691704, 2.62153925, 1.97963325, 0.12115431, -0.94341278, -0.94255042, 2.30653562, -0.31986446, -0.24247583, 0.06311262], "trendLine": [1955.730855, 1955.086501, 1950.197003, 1943.287404, 1939.45743, 1936.401974, 1933.361964, 1929.84437, 1924.772544, 1915.938362, 1903.868217, 1890.776594, 1879.314305, 1866.667589, 1854.721386, 1845.352051, 1834.699527, 1826.126805, 1820.059302, 1812.106564, 1801.713479, 1792.993681, 1782.806181, 1771.265414, 1761.513141, 1749.480523, 1737.511698, 1726.69275, 1719.654023, 1711.680805, 1703.753323, 1695.644133, 1689.253624, 1683.503493, 1675.221648, 1663.886347, 1653.370916, 1643.083808, 1632.769307, 1624.476738, 1616.937843, 1610.171931, 1603.800535, 1602.095227, 1603.922442, 1602.502079, 1604.981356, 1606.784957, 1612.265277, 1620.606275, 1632.031803, 1646.232662, 1663.704848, 1676.166156, 1685.749213, 1697.400105, 1710.097624, 1719.834593, 1728.062791, 1734.660044, 1740.443901, 1742.181526, 1745.614918, 1752.937666, 1758.775143, 1763.354638, 1768.523404, 1774.441417, 1784.70387, 1796.847901, 1808.471101, 1818.006736, 1827.145774, 1832.45563, 1835.287947, 1838.45101, 1837.069344, 1837.896164, 1835.93958, 1829.857578, 1819.576183, 1806.560141, 1792.685435, 1783.796646, 1778.643406, 1771.05317, 1760.813748, 1749.863983, 1742.192688, 1733.073003, 1724.581788, 1720.590559, 1714.797011, 1704.757184, 1695.952513, 1685.084573, 1676.642831, 1667.756495, 1654.135573, 1639.407353, 1626.989367, 1617.887308, 1609.529632, 1602.126244, 1594.903371, 1586.519012, 1578.516446, 1570.170588, 1564.256725, 1560.613844, 1559.52231, 1558.992613, 1556.529288, 1554.768747, 1551.680195, 1549.676148, 1549.46625, 1549.502634, 1547.862389, 1549.962127, 1554.927966, 1559.695166, 1565.89056, 1572.761208, 1579.44386, 1591.282478, 1599.537674, 1606.486718, 1613.437441, 1618.894627, 1625.243563, 1631.034768, 1635.673003, 1642.224212, 1648.558805, 1660.972436, 1676.72671, 1696.347734, 1715.849929, 1734.077372, 1751.350505, 1768.36679, 1788.590403, 1802.727714, 1815.18551, 1826.002364, 1838.427779, 1853.767059, 1869.585803, 1883.538918, 1896.25574, 1907.287646, 1920.287308, 1933.157497, 1946.155512, 1959.385776], "activity5": [1889.117276, 1885.089409, 1848.459791, 1812.09858, 1809.363302, 1822.927546, 1833.457437, 1844.640323, 1852.723942, 1843.131804, 1813.838453, 1787.520905, 1774.053949, 1743.124718, 1721.879915, 1723.768989, 1721.497769, 1707.852554, 1689.659952, 1667.133052, 1631.36606, 1609.953037, 1580.003167, 1564.747222, 1566.352315, 1562.715024, 1558.945524, 1580.172281, 1603.655545, 1633.954737, 1636.610908, 1642.945543, 1626.145965, 1607.16169, 1593.909028, 1567.038568, 1552.148106, 1545.00635, 1542.284593, 1551.235132, 1548.04265, 1547.96299, 1557.180045, 1587.764273, 1646.139791, 1674.933824, 1726.326896, 1741.098845, 1771.740596, 1812.283578, 1857.4042, 1918.940324, 1981.209705, 1976.727054, 1946.360954, 1928.946712, 1921.415797, 1912.282318, 1905.788075, 1898.266521, 1860.939606, 1798.562897, 1751.929438, 1754.611984, 1749.984347, 1720.678638, 1711.654367, 1711.008983, 1753.258754, 1820.117196, 1857.011202, 1862.054968, 1863.695731, 1841.969806, 1833.164982, 1816.709549, 1794.326144, 1779.241078, 1768.816208, 1741.57127, 1694.738672, 1663.86403, 1648.404766, 1645.455681, 1667.843049, 1676.954795, 1664.075681, 1636.93734, 1639.373044, 1623.862565, 1592.764298, 1583.418067, 1559.295507, 1531.713727, 1513.91039, 1450.166256, 1435.718995, 1434.105711, 1434.227287, 1455.046759, 1480.851221, 1511.06481, 1546.639855, 1567.333784, 1590.318883, 1579.027823, 1557.559465, 1537.757547, 1546.91214, 1558.977426, 1569.808539, 1587.630331, 1586.585488, 1593.31359, 1603.791398, 1610.72997, 1615.4442, 1607.722421, 1607.808986, 1627.108606, 1649.104863, 1676.926991, 1694.300544, 1702.649388, 1701.874941, 1697.553517, 1692.94919, 1681.14133, 1669.577818, 1663.616689, 1674.008978, 1694.212441, 1713.175657, 1741.009096, 1769.766589, 1823.28348, 1887.900121, 1972.924554, 2055.75164, 2102.839913, 2115.365222, 2122.593731, 2140.504858, 2104.120734, 2065.420935, 2018.311764, 1997.97643, 2003.525475, 2031.446167, 2056.560755, 2069.01842, 2066.652852, 2076.30329, 2080.313521, 2082.375839, 2085.123867], "activity10": [1892.972927, 1892.644871, 1872.965896, 1848.640851, 1841.575331, 1840.92807, 1839.839005, 1839.00426, 1840.644363, 1836.393996, 1822.855127, 1808.99163, 1800.798461, 1780.345312, 1760.459638, 1751.074992, 1740.888766, 1725.932239, 1708.496909, 1690.734228, 1666.879809, 1648.313981, 1623.148252, 1604.854618, 1594.731346, 1582.030117, 1571.78885, 1576.92854, 1587.45803, 1605.196694, 1610.54831, 1619.421121, 1617.984578, 1613.323847, 1608.954769, 1593.546676, 1581.788449, 1570.73718, 1561.721247, 1559.630346, 1552.536086, 1549.121513, 1552.796477, 1569.65242, 1604.137887, 1625.896281, 1662.715709, 1683.991314, 1716.248009, 1755.165698, 1795.743503, 1846.403839, 1896.871455, 1913.87351, 1915.619132, 1921.835441, 1929.090808, 1930.005092, 1923.752224, 1914.313621, 1889.002405, 1848.219298, 1813.174605, 1803.777911, 1789.37425, 1759.112895, 1739.57274, 1728.932933, 1746.108473, 1779.362608, 1801.746974, 1813.239211, 1825.404263, 1826.751682, 1833.31272, 1830.589926, 1818.911337, 1807.308175, 1794.280914, 1772.077296, 1738.569481, 1712.175908, 1693.20691, 1680.52121, 1680.699513, 1676.411559, 1664.57799, 1647.360245, 1647.281501, 1639.233834, 1620.398482, 1609.660161, 1589.906796, 1568.232004, 1548.9153, 1504.478393, 1485.784335, 1472.585016, 1460.250518, 1461.200064, 1466.940313, 1482.017186, 1504.614868, 1522.998744, 1546.142804, 1552.804856, 1551.238938, 1547.636398, 1555.580383, 1562.531329, 1566.047968, 1573.565351, 1573.284418, 1579.905043, 1589.068063, 1597.425221, 1604.542861, 1603.369134, 1605.617029, 1617.964846, 1632.025914, 1649.796505, 1663.452991, 1674.14831, 1681.46837, 1686.461923, 1690.101844, 1687.494716, 1681.991024, 1676.938832, 1679.710095, 1688.021395, 1697.006034, 1713.060622, 1732.8681, 1769.541804, 1815.895587, 1877.213702, 1942.518198, 1993.030199, 2027.936976, 2059.484856, 2094.606163, 2094.929904, 2084.497174, 2060.968058, 2045.844367, 2040.138859, 2042.805725, 2047.405509, 2049.306583, 2048.211986, 2057.000706, 2066.062378, 2073.137184, 2078.85763], "activity20": [1905.038525, 1899.595395, 1885.564113, 1870.085744, 1863.796385, 1861.509843, 1859.212891, 1857.39877, 1856.410363, 1852.2415, 1842.487476, 1832.264866, 1824.197654, 1809.918894, 1796.383896, 1787.910849, 1778.699812, 1766.637435, 1752.935307, 1738.107795, 1719.657975, 1703.571554, 1683.919317, 1666.851947, 1653.627463, 1639.163757, 1625.705235, 1620.118357, 1617.845784, 1620.259584, 1617.333157, 1617.308755, 1612.894942, 1608.139152, 1604.35368, 1595.32338, 1588.906013, 1583.604244, 1579.294834, 1578.188629, 1573.699166, 1570.541897, 1570.388091, 1576.809255, 1592.662044, 1602.643773, 1621.513303, 1633.536979, 1652.622591, 1676.967753, 1704.172946, 1738.90634, 1776.233417, 1798.419608, 1813.623478, 1830.944097, 1848.976521, 1863.105739, 1873.377906, 1881.027643, 1878.886052, 1866.18257, 1852.719936, 1848.627083, 1839.971197, 1821.903355, 1807.274955, 1795.518644, 1796.579603, 1805.536546, 1809.078851, 1807.960641, 1809.379216, 1807.622694, 1809.240752, 1806.897126, 1801.66891, 1797.916112, 1794.545546, 1786.102589, 1770.332718, 1756.572809, 1745.060926, 1735.126217, 1731.198117, 1723.994026, 1711.671167, 1695.616723, 1687.481964, 1675.148487, 1657.856979, 1645.734174, 1629.635142, 1612.906892, 1597.33744, 1568.123401, 1551.285229, 1537.057461, 1523.507166, 1516.355483, 1511.625002, 1512.013311, 1516.506073, 1519.76213, 1526.696322, 1526.64596, 1524.915292, 1523.359657, 1528.762827, 1535.331061, 1541.079543, 1549.386139, 1553.921607, 1561.566455, 1570.240842, 1577.921233, 1584.342726, 1586.560318, 1590.632554, 1599.480213, 1609.154705, 1620.946956, 1630.862214, 1639.99854, 1647.717386, 1654.53647, 1660.604077, 1663.227688, 1664.348582, 1665.763044, 1670.846554, 1678.392412, 1685.845539, 1696.513089, 1709.052481, 1730.629835, 1758.01191, 1794.336277, 1834.482133, 1869.130553, 1897.928666, 1926.792858, 1959.299845, 1975.522747, 1986.938479, 1991.846787, 2000.238055, 2012.155004, 2026.097889, 2038.218966, 2046.42091, 2051.016866, 2058.609319, 2063.858424, 2067.152559, 2069.258582], "activity30": [1933.947629, 1929.441788, 1918.333521, 1905.50315, 1898.292315, 1893.322797, 1888.03264, 1882.65873, 1877.778459, 1871.131693, 1861.115648, 1851.141508, 1843.142612, 1831.428938, 1820.386905, 1812.964325, 1805.069796, 1795.321984, 1784.173753, 1772.004875, 1756.959712, 1743.288874, 1726.80997, 1711.947951, 1699.792191, 1686.62398, 1673.92905, 1666.365495, 1661.003854, 1658.591567, 1652.626161, 1648.681729, 1641.942952, 1634.818351, 1628.338392, 1618.477051, 1610.4161, 1603.195598, 1596.852458, 1592.994476, 1587.190998, 1582.633181, 1580.406078, 1583.166888, 1592.730587, 1598.739494, 1611.311305, 1619.874861, 1633.484787, 1650.865843, 1670.289462, 1695.051363, 1721.858047, 1738.798645, 1751.326172, 1765.596071, 1780.837011, 1793.887853, 1804.894218, 1814.708306, 1818.454931, 1815.50651, 1812.410596, 1815.822841, 1816.161602, 1809.773251, 1805.299056, 1802.103579, 1807.148566, 1816.99293, 1822.565248, 1824.106515, 1826.159174, 1824.787755, 1824.971398, 1822.175555, 1816.850662, 1812.041096, 1806.953685, 1798.132524, 1784.156584, 1771.626508, 1761.235215, 1752.650377, 1748.259989, 1741.845935, 1732.516828, 1721.102568, 1715.323885, 1706.575365, 1693.989769, 1684.339751, 1671.423484, 1657.392058, 1643.797939, 1620.427937, 1604.664568, 1590.197511, 1575.76232, 1565.524215, 1557.219175, 1552.852052, 1551.639495, 1549.97869, 1551.042538, 1547.527585, 1542.967532, 1538.685525, 1539.424546, 1541.080574, 1542.36255, 1545.584923, 1546.398004, 1549.641547, 1554.04931, 1558.399243, 1562.94627, 1565.237753, 1569.210941, 1577.06387, 1585.903179, 1596.425407, 1605.880574, 1614.754044, 1622.60996, 1629.670099, 1635.936276, 1639.893508, 1642.864218, 1645.814096, 1651.120721, 1658.075014, 1664.991463, 1674.323747, 1685.061133, 1702.110922, 1723.239565, 1750.597588, 1780.942332, 1808.097073, 1831.619724, 1855.400831, 1881.848377, 1897.482773, 1910.005047, 1918.290483, 1929.059203, 1942.396937, 1957.357085, 1971.459693, 1983.391124, 1993.244281, 2005.434762, 2016.353967, 2026.115959, 2035.124245], "fairValue": [1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013, 1736.288013], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 8, 1, 6, 5, 7, 3, 4, 6, 5, 2, 5, 5, 1, 6, 5, 7, 4, 4, 4, 3, 6, 4, 6, 6, 6, 5, 6, 7, 8, 2, 4, 2, 7, 3, 0, 7, 4, 4, 6, 2, 5, 7, 8, 8, 2, 7, 3, 11, 7, 3, 7, 5, 1, 3, 10, 7, 2, 2, 3, 1, 1, 4, 9, 3, 1, 7, 7, 9, 7, 1, 4, 4, 2, 6, 0, 5, 5, 3, 1, 1, 6, 6, 7, 8, 2, 3, 4, 8, 3, 2, 7, 3, 4, 5, 1, 9, 6, 5, 6, 5, 7, 6, 3, 5, 2, 1, 6, 9, 7, 3, 7, 2, 7, 7, 4, 5, 2, 5, 5, 7, 8, 6, 3, 3, 4, 4, 4, 3, 7, 7, 5, 6, 9, 6, 11, 9, 8, 7, 3, 5, 8, 7, 0, 5, 3, 7, 7, 9, 5, 4, 3, 7, 6, 2, 6], "declining": [10, 3, 10, 5, 5, 2, 8, 5, 4, 6, 9, 5, 4, 9, 5, 4, 2, 6, 6, 5, 8, 4, 7, 3, 3, 5, 4, 3, 4, 1, 9, 7, 8, 3, 7, 9, 2, 7, 5, 5, 7, 4, 2, 3, 2, 9, 4, 8, 0, 3, 6, 2, 6, 9, 8, 1, 3, 8, 7, 7, 9, 10, 5, 2, 7, 9, 2, 4, 1, 4, 10, 6, 5, 9, 5, 7, 5, 6, 5, 8, 10, 4, 4, 3, 2, 7, 6, 6, 2, 7, 9, 4, 7, 5, 4, 10, 0, 3, 5, 4, 4, 4, 4, 6, 4, 8, 10, 3, 1, 3, 7, 4, 7, 3, 3, 5, 5, 7, 6, 4, 4, 3, 4, 6, 6, 6, 6, 6, 6, 3, 3, 5, 4, 1, 4, 0, 2, 2, 4, 7, 6, 3, 3, 10, 6, 7, 3, 3, 2, 6, 6, 6, 3, 5, 8, 5]}, "constituents": [{"ticker": "S32", "name": "South32 Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 5100.0, "high": 5618.0, "low": 5049.0, "close": 5565.0}, "weekly_return": 10.41666667}, {"ticker": "ARI", "name": "African Rainbow Minerals Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 20500.0, "high": 21281.0, "low": 20455.0, "close": 21125.0}, "weekly_return": 5.45100584}, {"ticker": "BHG", "name": "BHP Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 69699.0, "high": 72406.0, "low": 69651.0, "close": 71969.0}, "weekly_return": 4.10374356}, {"ticker": "AGL", "name": "Anglo American plc", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 84900.0, "high": 87854.0, "low": 85104.0, "close": 87533.0}, "weekly_return": 3.61264663}, {"ticker": "MRF", "name": "Merafe Resources Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 125.0, "high": 125.0, "low": 122.0, "close": 125.0}, "weekly_return": 0.80645161}, {"ticker": "APH", "name": "Alphamin Resources Corp.", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1598.0, "high": 1675.0, "low": 1527.0, "close": 1630.0}, "weekly_return": 0.61728395}, {"ticker": "GLN", "name": "Glencore plc", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 12500.0, "high": 12967.0, "low": 12418.0, "close": 12563.0}, "weekly_return": -0.19067292}, {"ticker": "KP2", "name": "Kore Potash plc", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 67.0, "high": 70.0, "low": 65.0, "close": 68.0}, "weekly_return": -1.44927536}, {"ticker": "JBL", "name": "Jubilee Metals Group PLC", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 63.0, "high": 65.0, "low": 62.0, "close": 63.0}, "weekly_return": -1.5625}, {"ticker": "ORN", "name": "Orion Minerals Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 30.0, "high": 30.0, "low": 27.0, "close": 29.0}, "weekly_return": -3.33333333}, {"ticker": "MTU", "name": "Mantengu Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 40.0, "high": 40.0, "low": 36.0, "close": 37.0}, "weekly_return": -17.77777778}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}