{"index": {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "ZA", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1611.10211591, "weekly_return": -2.5148382, "constituents": 11, "advancing": 0, "declining": 10, "unchanged": 1, "trend_line": 1953.885374, "activity_lines": {"activity_5": 1631.310551, "activity_10": 1727.131683, "activity_20": 1859.550678, "activity_30": 1917.052184}, "fair_value": 1729.615133, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Other Industrial Metals & Mining declined 2.51% with 0 advancing, 10 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/za/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/za/basic-materials/other-industrial-metals-mining/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Other Industrial Metals & Mining", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1854.40453177, 1850.06635773, 1854.20015873, 1821.74766948, 1760.68967203, 1749.26903475, 1766.79371043, 1697.75235569, 1695.51607879, 1739.67139214, 1722.98685582, 1683.60843273, 1653.3292176, 1631.44169554, 1578.9065421, 1589.81547923, 1537.57066451, 1552.44488455, 1582.85113161, 1557.40586871, 1552.70910566, 1620.27660154, 1643.58731034, 1682.26358014, 1619.21700713, 1642.61462365, 1591.19309043, 1578.82229953, 1583.06413363, 1522.3708515, 1538.94161208, 1541.45312943, 1544.7651352, 1572.97059069, 1534.52281728, 1546.29167702, 1575.65183402, 1646.59309621, 1750.33255564, 1697.06049487, 1797.36514876, 1737.71647253, 1817.7388055, 1881.67164053, 1921.67237997, 2015.84126028, 2061.73625399, 1926.28411663, 1870.34283018, 1906.93264192, 1933.63467414, 1912.38566856, 1890.43325544, 1880.18115325, 1792.73273285, 1694.74337197, 1694.19485733, 1798.50471412, 1758.18845463, 1659.75569975, 1694.00460662, 1718.99351193, 1852.63871033, 1937.29152251, 1883.21882768, 1832.36073579, 1849.82294982, 1805.88877531, 1835.30209027, 1791.95237484, 1755.91517019, 1762.52107577, 1759.04128655, 1699.21158499, 1613.23050432, 1625.36000001, 1645.49509748, 1659.62044168, 1715.7456289, 1679.22557321, 1626.4520047, 1583.89272554, 1660.29438868, 1606.59062534, 1537.99626368, 1575.00650914, 1520.38842349, 1497.30989934, 1494.04833338, 1333.71748509, 1440.7523483, 1452.40344562, 1444.01103051, 1495.44494366, 1510.67923613, 1559.29896816, 1599.09266086, 1583.78715359, 1618.61589054, 1540.42160112, 1515.83818038, 1512.14534223, 1581.62541341, 1589.92514519, 1580.48447442, 1609.46908826, 1571.59536288, 1606.80420254, 1623.08907859, 1619.10415697, 1620.15506866, 1584.98423507, 1611.08704406, 1669.58277707, 1686.97142598, 1718.02249448, 1706.25025367, 1703.42933234, 1694.52791655, 1688.87601083, 1688.40822188, 1660.87476711, 1652.53271481, 1659.16053952, 1701.14731483, 1733.03510136, 1738.23973478, 1780.32339936, 1808.6536976, 1912.83052202, 1988.46641279, 2100.77605119, 2166.69127524, 2136.74841094, 2098.67846253, 2119.95764708, 2178.30375097, 2030.92353699, 1996.82296543, 1943.6097612, 1992.91752848, 2045.16264368, 2085.64936344, 2088.17621759, 2068.47609626, 2048.97966619, 2096.24011198, 2089.53498479, 2084.46836744, 2085.78393015, 1710.41704692, 1698.75564922, 1666.88751059, 1590.3204179, 1652.66394003, 1611.10211591], "weeklyReturn": [-0.43090871, -0.23393893, 0.22344069, -1.750215, -3.35161661, -0.64864567, 1.0018285, -3.9077202, -0.13171985, 2.60424032, -0.95906252, -2.28547438, -1.79847134, -1.32384536, -3.22016739, 0.69091722, -3.28621877, 0.96738448, 1.95860396, -1.60755882, -0.30157605, 4.35158753, 1.438687, 2.35316186, -3.74772264, 1.44499572, -3.13046849, -0.77745378, 0.26867077, -3.83391177, 1.08848383, 0.1631977, 0.21486257, 1.82587339, -2.44427796, 0.76693938, 1.89874636, 4.50234377, 6.30024866, -3.04353939, 5.91049372, -3.31867324, 4.60502816, 3.51716291, 2.1258087, 4.90036082, 2.27671665, -6.56980916, -2.9041036, 1.95631577, 1.4002609, -1.09891521, -1.14790722, -0.54231495, -4.65106356, -5.46592133, -0.03236565, 6.15689844, -2.24165437, -5.59853266, 2.06349084, 1.47513798, 7.77461913, 4.56931034, -2.7911491, -2.70059385, 0.95298997, -2.37504754, 1.62874455, -2.36199346, -2.01105817, 0.3762087, -0.19743249, -3.40126761, -5.06005735, 0.75187617, 1.23880848, 0.85842518, 3.38180862, -2.12852389, -3.14273254, -2.61669444, 4.823664, -3.23459283, -4.26956068, 2.40639372, -3.46780063, -1.51793606, -0.21782838, -10.73130264, 8.02530254, 0.80868147, -0.57782947, 3.56187813, 1.01871303, 3.21840208, 2.55202456, -0.95713698, 2.19907939, -4.83093548, -1.59588912, -0.24361691, 4.59480112, 0.52475964, -0.59378083, 1.8339069, -2.35318129, 2.24032474, 1.01349474, -0.24551466, 0.06490698, -2.17083132, 1.6468813, 3.63082387, 1.04149666, 1.84063986, -0.68522041, -0.1653287, -0.52255856, -0.33353866, -0.02769824, -1.63073446, -0.50226859, 0.40107071, 2.53060354, 1.87448707, 0.30031898, 2.42105066, 1.59130067, 5.75990996, 3.95413446, 5.64805308, 3.13766068, -1.38196266, -1.78167669, 1.01393257, 2.7522297, -6.76582473, -1.67906723, -2.66489344, 2.53691704, 2.62153925, 1.97963325, 0.12115431, -0.94341278, -0.94255042, 2.30653562, -0.31986446, -0.24247583, 0.06311262, -17.99644142, -0.6817868, -1.87596955, -4.5934169, 3.92018624, -2.5148382], "trendLine": [1933.361962, 1929.844367, 1924.772542, 1915.93836, 1903.868215, 1890.776592, 1879.314303, 1866.667586, 1854.721384, 1845.352049, 1834.699525, 1826.126802, 1820.0593, 1812.106562, 1801.713477, 1792.993679, 1782.806179, 1771.265412, 1761.513139, 1749.480521, 1737.511696, 1726.692748, 1719.654021, 1711.680803, 1703.753321, 1695.644131, 1689.253622, 1683.503491, 1675.221646, 1663.886345, 1653.370914, 1643.083806, 1632.769306, 1624.476736, 1616.937841, 1610.171929, 1603.800533, 1602.095225, 1603.922441, 1602.502077, 1604.981354, 1606.784955, 1612.265275, 1620.606273, 1632.031801, 1646.23266, 1663.704846, 1676.166154, 1685.749211, 1697.400103, 1710.097622, 1719.834591, 1728.062789, 1734.660042, 1740.443899, 1742.181524, 1745.614916, 1752.937664, 1758.775141, 1763.354636, 1768.523402, 1774.441415, 1784.703868, 1796.847899, 1808.471099, 1818.006734, 1827.145771, 1832.455627, 1835.287945, 1838.451008, 1837.069342, 1837.896162, 1835.939578, 1829.857576, 1819.57618, 1806.560138, 1792.685433, 1783.796644, 1778.643404, 1771.053168, 1760.813746, 1749.863981, 1742.192686, 1733.073001, 1724.581786, 1720.590557, 1714.797009, 1704.757182, 1695.952511, 1685.084571, 1676.642829, 1667.756493, 1654.135571, 1639.407351, 1626.989365, 1617.887306, 1609.52963, 1602.126242, 1594.903369, 1586.51901, 1578.516444, 1570.170586, 1564.256723, 1560.613842, 1559.522308, 1558.992611, 1556.529286, 1554.768745, 1551.680193, 1549.676146, 1549.466248, 1549.502632, 1547.862387, 1549.962125, 1554.927964, 1559.695164, 1565.890558, 1572.761206, 1579.443859, 1591.282476, 1599.537672, 1606.486716, 1613.437439, 1618.894625, 1625.243561, 1631.034766, 1635.673001, 1642.22421, 1648.558803, 1660.972434, 1676.726708, 1696.347732, 1715.849927, 1734.07737, 1751.350502, 1768.366788, 1788.590401, 1802.727712, 1815.185508, 1826.002362, 1838.427777, 1853.767057, 1869.585801, 1883.538916, 1896.255738, 1907.287644, 1920.287306, 1933.157494, 1946.155509, 1959.385773, 1960.119401, 1961.382097, 1961.86059, 1959.565919, 1957.949807, 1953.885374], "activity5": [1833.457435, 1844.640321, 1852.72394, 1843.131802, 1813.838451, 1787.520903, 1774.053947, 1743.124716, 1721.879913, 1723.768987, 1721.497767, 1707.852552, 1689.65995, 1667.13305, 1631.366058, 1609.953035, 1580.003165, 1564.74722, 1566.352313, 1562.715022, 1558.945522, 1580.172279, 1603.655543, 1633.954735, 1636.610906, 1642.945541, 1626.145963, 1607.161688, 1593.909026, 1567.038566, 1552.148104, 1545.006348, 1542.284591, 1551.235131, 1548.042648, 1547.962988, 1557.180043, 1587.764272, 1646.139789, 1674.933822, 1726.326894, 1741.098843, 1771.740594, 1812.283576, 1857.404198, 1918.940322, 1981.209703, 1976.727052, 1946.360952, 1928.94671, 1921.415794, 1912.282316, 1905.788073, 1898.266519, 1860.939604, 1798.562895, 1751.929436, 1754.611982, 1749.984345, 1720.678636, 1711.654365, 1711.008981, 1753.258752, 1820.117194, 1857.011199, 1862.054966, 1863.695729, 1841.969804, 1833.16498, 1816.709546, 1794.326141, 1779.241076, 1768.816206, 1741.571268, 1694.73867, 1663.864028, 1648.404764, 1645.455679, 1667.843047, 1676.954793, 1664.075679, 1636.937338, 1639.373042, 1623.862563, 1592.764296, 1583.418065, 1559.295506, 1531.713725, 1513.910388, 1450.166254, 1435.718994, 1434.10571, 1434.227286, 1455.046757, 1480.851219, 1511.064808, 1546.639854, 1567.333782, 1590.318881, 1579.027821, 1557.559463, 1537.757545, 1546.912138, 1558.977425, 1569.808537, 1587.63033, 1586.585486, 1593.313588, 1603.791396, 1610.729968, 1615.444198, 1607.722419, 1607.808984, 1627.108604, 1649.104861, 1676.926989, 1694.300541, 1702.649386, 1701.874939, 1697.553515, 1692.949188, 1681.141328, 1669.577816, 1663.616688, 1674.008976, 1694.212439, 1713.175655, 1741.009094, 1769.766587, 1823.283478, 1887.900119, 1972.924551, 2055.751637, 2102.83991, 2115.36522, 2122.593728, 2140.504855, 2104.120731, 2065.420932, 2018.311762, 1997.976427, 2003.525472, 2031.446164, 2056.560753, 2069.018417, 2066.652849, 2076.303287, 2080.313519, 2082.375836, 2085.123864, 1961.595743, 1856.75133, 1767.783168, 1681.46914, 1648.879483, 1631.310551], "activity10": [1839.839003, 1839.004258, 1840.644361, 1836.393993, 1822.855125, 1808.991628, 1800.798459, 1780.34531, 1760.459636, 1751.074989, 1740.888764, 1725.932237, 1708.496907, 1690.734226, 1666.879807, 1648.313979, 1623.14825, 1604.854616, 1594.731345, 1582.030115, 1571.788848, 1576.928539, 1587.458028, 1605.196692, 1610.548308, 1619.421119, 1617.984576, 1613.323845, 1608.954767, 1593.546674, 1581.788447, 1570.737178, 1561.721245, 1559.630344, 1552.536084, 1549.121511, 1552.796475, 1569.652418, 1604.137885, 1625.896279, 1662.715707, 1683.991312, 1716.248007, 1755.165696, 1795.743501, 1846.403837, 1896.871453, 1913.873508, 1915.619129, 1921.835439, 1929.090806, 1930.00509, 1923.752222, 1914.313619, 1889.002402, 1848.219296, 1813.174602, 1803.777909, 1789.374248, 1759.112893, 1739.572738, 1728.932931, 1746.108471, 1779.362606, 1801.746971, 1813.239209, 1825.404261, 1826.75168, 1833.312718, 1830.589924, 1818.911335, 1807.308173, 1794.280912, 1772.077294, 1738.569479, 1712.175905, 1693.206908, 1680.521208, 1680.699511, 1676.411557, 1664.577988, 1647.360244, 1647.281499, 1639.233832, 1620.39848, 1609.660159, 1589.906795, 1568.232002, 1548.915298, 1504.478391, 1485.784333, 1472.585014, 1460.250516, 1461.200063, 1466.940311, 1482.017185, 1504.614866, 1522.998742, 1546.142802, 1552.804854, 1551.238936, 1547.636397, 1555.580381, 1562.531327, 1566.047966, 1573.565349, 1573.284416, 1579.905041, 1589.068061, 1597.425219, 1604.542859, 1603.369132, 1605.617027, 1617.964844, 1632.025912, 1649.796503, 1663.452989, 1674.148308, 1681.468368, 1686.461921, 1690.101842, 1687.494714, 1681.991022, 1676.93883, 1679.710094, 1688.021393, 1697.006032, 1713.06062, 1732.868097, 1769.541801, 1815.895585, 1877.2137, 1942.518196, 1993.030197, 2027.936973, 2059.484853, 2094.606161, 2094.929901, 2084.497172, 2060.968055, 2045.844364, 2040.138856, 2042.805723, 2047.405506, 2049.306581, 2048.211983, 2057.000703, 2066.062375, 2073.137181, 2078.857628, 2013.744565, 1951.647621, 1890.054779, 1822.154499, 1774.641328, 1727.131683], "activity20": [1859.212889, 1857.398768, 1856.410361, 1852.241498, 1842.487474, 1832.264863, 1824.197652, 1809.918892, 1796.383894, 1787.910847, 1778.69981, 1766.637433, 1752.935304, 1738.107793, 1719.657973, 1703.571552, 1683.919315, 1666.851945, 1653.627461, 1639.163755, 1625.705233, 1620.118355, 1617.845782, 1620.259582, 1617.333156, 1617.308753, 1612.89494, 1608.13915, 1604.353678, 1595.323378, 1588.906011, 1583.604242, 1579.294832, 1578.188627, 1573.699164, 1570.541895, 1570.388089, 1576.809254, 1592.662042, 1602.643771, 1621.513301, 1633.536977, 1652.622589, 1676.967751, 1704.172944, 1738.906338, 1776.233415, 1798.419606, 1813.623475, 1830.944095, 1848.976519, 1863.105737, 1873.377904, 1881.027641, 1878.88605, 1866.182568, 1852.719934, 1848.627081, 1839.971195, 1821.903353, 1807.274953, 1795.518641, 1796.579601, 1805.536544, 1809.078849, 1807.960639, 1809.379213, 1807.622692, 1809.24075, 1806.897124, 1801.668908, 1797.91611, 1794.545544, 1786.102587, 1770.332716, 1756.572807, 1745.060923, 1735.126215, 1731.198115, 1723.994024, 1711.671165, 1695.616721, 1687.481962, 1675.148485, 1657.856977, 1645.734172, 1629.635141, 1612.90689, 1597.337438, 1568.123399, 1551.285227, 1537.057459, 1523.507164, 1516.355481, 1511.625, 1512.01331, 1516.506071, 1519.762129, 1526.69632, 1526.645958, 1524.91529, 1523.359656, 1528.762825, 1535.331059, 1541.079541, 1549.386137, 1553.921605, 1561.566453, 1570.24084, 1577.921231, 1584.342724, 1586.560316, 1590.632552, 1599.480211, 1609.154704, 1620.946954, 1630.862213, 1639.998538, 1647.717384, 1654.536468, 1660.604075, 1663.227686, 1664.34858, 1665.763042, 1670.846552, 1678.39241, 1685.845537, 1696.513087, 1709.052479, 1730.629833, 1758.011907, 1794.336275, 1834.482131, 1869.130551, 1897.928664, 1926.792856, 1959.299842, 1975.522745, 1986.938477, 1991.846785, 2000.238053, 2012.155002, 2026.097887, 2038.218964, 2046.420907, 2051.016863, 2058.609316, 2063.858422, 2067.152556, 2069.258579, 2034.791788, 2000.538431, 1965.164397, 1924.878277, 1893.131672, 1859.550678], "activity30": [1888.032638, 1882.658728, 1877.778456, 1871.13169, 1861.115646, 1851.141505, 1843.14261, 1831.428936, 1820.386903, 1812.964323, 1805.069794, 1795.321982, 1784.173751, 1772.004873, 1756.95971, 1743.288872, 1726.809968, 1711.947949, 1699.792189, 1686.623978, 1673.929048, 1666.365493, 1661.003852, 1658.591565, 1652.626159, 1648.681727, 1641.94295, 1634.818349, 1628.33839, 1618.477049, 1610.416098, 1603.195596, 1596.852456, 1592.994474, 1587.190996, 1582.633179, 1580.406076, 1583.166886, 1592.730585, 1598.739492, 1611.311303, 1619.874859, 1633.484785, 1650.865841, 1670.28946, 1695.051361, 1721.858044, 1738.798643, 1751.32617, 1765.596069, 1780.837009, 1793.887851, 1804.894216, 1814.708304, 1818.454929, 1815.506508, 1812.410594, 1815.822839, 1816.1616, 1809.773249, 1805.299053, 1802.103577, 1807.148563, 1816.992928, 1822.565246, 1824.106513, 1826.159172, 1824.787753, 1824.971396, 1822.175553, 1816.85066, 1812.041094, 1806.953683, 1798.132522, 1784.156582, 1771.626506, 1761.235213, 1752.650375, 1748.259987, 1741.845933, 1732.516826, 1721.102566, 1715.323883, 1706.575363, 1693.989767, 1684.339749, 1671.423482, 1657.392056, 1643.797937, 1620.427935, 1604.664566, 1590.197509, 1575.762318, 1565.524213, 1557.219173, 1552.852051, 1551.639493, 1549.978688, 1551.042536, 1547.527583, 1542.96753, 1538.685523, 1539.424544, 1541.080572, 1542.362548, 1545.584921, 1546.398002, 1549.641545, 1554.049308, 1558.399241, 1562.946269, 1565.237752, 1569.210939, 1577.063868, 1585.903178, 1596.425405, 1605.880572, 1614.754042, 1622.609959, 1629.670097, 1635.936275, 1639.893507, 1642.864216, 1645.814094, 1651.120719, 1658.075012, 1664.991461, 1674.323745, 1685.061131, 1702.11092, 1723.239563, 1750.597586, 1780.94233, 1808.097071, 1831.619722, 1855.400828, 1881.848374, 1897.48277, 1910.005045, 1918.29048, 1929.059201, 1942.396934, 1957.357083, 1971.459691, 1983.391122, 1993.244278, 2005.43476, 2016.353965, 2026.115957, 2035.124242, 2019.061744, 2002.199566, 1983.199915, 1959.229582, 1939.429454, 1917.052184], "fairValue": [1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133, 1729.615133], "rateOfChange": [0.0, -0.2339389257132197, -0.01102095235956575, -1.7610430588642672, -5.053636255437245, -5.669501730544727, -4.724471917482689, -8.447572975378677, -8.568165697284156, -6.187061003377134, -7.086785741650657, -9.210293445356166, -10.843120296846815, -12.023419507996213, -14.856412662400123, -14.268140958836739, -17.08547740430655, -16.283375177679503, -14.643698044719862, -16.015850801255294, -16.269126878267304, -12.625504641456445, -11.368459137056696, -9.282815517372262, -12.682643976043199, -11.420911914934216, -14.19385235694872, -14.860955499119768, -14.632211768864146, -17.905137448789507, -17.01154814310638, -16.6811977857196, -16.688329038971812, -13.655957021809227, -12.845355904725634, -11.60355289539604, -10.818573514362361, -3.0133522894867593, 3.233026070098941, -2.4493647169528723, 4.3168230035395165, 3.2138137792683112, 9.94415305492875, 15.337964309363503, 21.70906438921392, 26.79718411449474, 34.09050403852778, 24.080676602465218, 18.162901919751434, 22.442882759875125, 24.532964165112077, 18.02834569988627, 15.018730282660574, 11.764956184424385, 10.716026632375234, 3.1735227222174864, 6.473241212489495, 13.91432174826751, 11.062364264323024, 9.024400862288843, 10.075950466400101, 11.517728246829734, 19.93012193987274, 23.16133143088116, 22.723416457115764, 18.500329725715773, 17.40048847596619, 9.674258896545505, 4.854479473412487, 5.591543746192089, -2.306152347429029, 1.4274252233959746, -3.2291503472554326, -9.6967000835814, -16.050700362088527, -19.370635375116898, -20.188865365512406, -13.843423856732173, -8.265714647892745, -11.941012687303552, -15.88628263384975, -17.17712846422608, -12.173868931777493, -14.55128552039165, -14.209394657787737, -7.065191391827999, -10.258939996660933, -16.746957203688687, -15.02342485268945, -19.643747252026873, -14.949915562821706, -15.508497528340639, -22.056522814813334, -22.80743882456747, -19.782066007111023, -14.902183958459071, -13.55428577553315, -12.298743131723265, -11.806568568672107, -14.036688544384932, -13.672470850856781, -14.205545509895098, -10.085941387309049, -6.431596910319039, -2.029841973128504, -0.9776856665540085, -4.491033410745134, -3.182428814056737, -5.40036639168966, -3.5803061363025916, -0.387157814789713, 0.0689130969793342, -2.9637722656595735, 3.9208589130581464, 9.686314968252498, 9.080342494463146, 12.224628082431757, 13.765983454116979, 13.418547358267393, 26.62921718507977, 17.18934373920812, 14.353540823569725, 14.44044954603662, 10.947617734379254, 12.60810860073339, 11.14193857288392, 8.701626699053575, 12.40925873937717, 11.740760001843297, 24.17577893151013, 31.179332894987414, 38.92686056830562, 36.99143026341441, 34.39301953329716, 32.78703438704545, 31.717823134577262, 38.604618110999446, 26.395209433704597, 23.0260859844284, 20.04229331590881, 23.00782604274447, 29.033626860627827, 29.45603225658653, 25.071739255396608, 22.614767766939224, 19.263843912018856, 22.856545074274116, 22.66637336340844, 23.011745459107292, 23.50130600321211, 1.3035251045800835, 2.280778952161126, 0.8686542572714177, -4.149093471082409, -2.8500397571297387, -7.035805873424782], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0], "advancing": [3, 4, 6, 5, 2, 5, 5, 1, 6, 5, 7, 4, 4, 4, 3, 6, 4, 6, 6, 6, 5, 6, 7, 8, 2, 4, 2, 7, 3, 0, 7, 4, 4, 6, 2, 5, 7, 8, 8, 2, 7, 3, 11, 7, 3, 7, 5, 1, 3, 10, 7, 2, 2, 3, 1, 1, 4, 9, 3, 1, 7, 7, 9, 7, 1, 4, 4, 2, 6, 0, 5, 5, 3, 1, 1, 6, 6, 7, 8, 2, 3, 4, 8, 3, 2, 7, 3, 4, 5, 1, 9, 6, 5, 6, 5, 7, 6, 3, 5, 2, 1, 6, 9, 7, 3, 7, 2, 7, 7, 4, 5, 2, 5, 5, 7, 8, 6, 3, 3, 4, 4, 4, 3, 7, 7, 5, 6, 9, 6, 11, 9, 8, 7, 3, 5, 8, 7, 0, 5, 3, 7, 7, 9, 5, 4, 3, 7, 6, 2, 6, 0, 3, 3, 2, 8, 0], "declining": [8, 5, 4, 6, 9, 5, 4, 9, 5, 4, 2, 6, 6, 5, 8, 4, 7, 3, 3, 5, 4, 3, 4, 1, 9, 7, 8, 3, 7, 9, 2, 7, 5, 5, 7, 4, 2, 3, 2, 9, 4, 8, 0, 3, 6, 2, 6, 9, 8, 1, 3, 8, 7, 7, 9, 10, 5, 2, 7, 9, 2, 4, 1, 4, 10, 6, 5, 9, 5, 7, 5, 6, 5, 8, 10, 4, 4, 3, 2, 7, 6, 6, 2, 7, 9, 4, 7, 5, 4, 10, 0, 3, 5, 4, 4, 4, 4, 6, 4, 8, 10, 3, 1, 3, 7, 4, 7, 3, 3, 5, 5, 7, 6, 4, 4, 3, 4, 6, 6, 6, 6, 6, 6, 3, 3, 5, 4, 1, 4, 0, 2, 2, 4, 7, 6, 3, 3, 10, 6, 7, 3, 3, 2, 6, 6, 6, 3, 5, 8, 5, 11, 7, 8, 8, 2, 10]}, "constituents": [{"ticker": "JBL", "name": "Jubilee Metals Group PLC", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 0.55, "high": 0.55, "low": 0.48, "close": 0.54}, "weekly_return": 0.0}, {"ticker": "GLN", "name": "Glencore plc", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 110.92, "high": 113.23, "low": 108.45, "close": 111.83}, "weekly_return": -0.0536241}, {"ticker": "KP2", "name": "Kore Potash plc", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 0.72, "high": 0.72, "low": 0.66, "close": 0.71}, "weekly_return": -1.38888889}, {"ticker": "BHG", "name": "BHP Group Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 672.42, "high": 677.91, "low": 634.34, "close": 668.89}, "weekly_return": -1.76817}, {"ticker": "S32", "name": "South32 Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 46.5, "high": 48.06, "low": 43.7979, "close": 46.34}, "weekly_return": -2.0916966}, {"ticker": "APH", "name": "Alphamin Resources Corp.", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 16.8, "high": 17.5, "low": 16.0, "close": 16.7}, "weekly_return": -2.90697674}, {"ticker": "MTU", "name": "Mantengu Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 0.31, "high": 0.34, "low": 0.3, "close": 0.3}, "weekly_return": -3.22580645}, {"ticker": "ORN", "name": "Orion Minerals Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29}, "weekly_return": -3.33333333}, {"ticker": "AGL", "name": "Anglo American plc", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 814.86, "high": 821.81, "low": 755.35, "close": 788.57}, "weekly_return": -3.42188093}, {"ticker": "MRF", "name": "Merafe Resources Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 1.29, "high": 1.3, "low": 1.22, "close": 1.22}, "weekly_return": -4.6875}, {"ticker": "ARI", "name": "African Rainbow Minerals Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 182.32, "high": 184.64, "low": 167.15, "close": 174.1}, "weekly_return": -4.78534318}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}