{"index": {"name": "Other Precious Metals & Mining", "level": "industry", "country_code": "ZA", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 1172.0333257, "weekly_return": -8.58183963, "constituents": 8, "advancing": 0, "declining": 8, "unchanged": 0, "trend_line": 1857.153183, "activity_lines": {"activity_5": 1241.08282, "activity_10": 1361.087144, "activity_20": 1563.653295, "activity_30": 1704.242587}, "fair_value": 1198.910373, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Other Precious Metals & Mining declined 8.58% with 0 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/basic-materials/other-precious-metals-mining/", "api": "https://sharemaestro.com/api/structure/za/basic-materials/other-precious-metals-mining/", "share_image": "https://sharemaestro.com/structure/za/basic-materials/other-precious-metals-mining/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Other Precious Metals & Mining", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1203.20275572, 1158.2791643, 1105.28636009, 1087.72362233, 1020.64259126, 1016.51855695, 1002.48770433, 953.67968105, 1050.70051611, 1037.26777429, 1050.34384261, 964.17125866, 1011.42302249, 959.05000002, 914.05450403, 906.78612296, 817.76445888, 862.50172813, 848.54661592, 855.60974396, 871.06356758, 898.89638099, 981.23631509, 987.83340923, 977.74740126, 993.8779865, 958.44133609, 945.32151334, 906.02200649, 832.30435593, 855.34685755, 851.83987637, 784.30723203, 828.23756762, 857.82889966, 850.65588854, 811.83165915, 894.5016932, 985.31093886, 964.72787313, 908.50319864, 862.06696394, 936.0808205, 1020.83244023, 972.22379289, 938.19394282, 901.38178439, 879.18260143, 956.10617335, 939.23504205, 1016.33666337, 1022.5327618, 1004.84666393, 990.41570053, 981.37285565, 965.12320173, 973.79513044, 996.0584067, 945.44985062, 865.3635428, 924.39336043, 956.7447071, 964.78156708, 991.56979223, 963.81752918, 978.51257018, 1045.94288994, 1042.58847367, 1020.14604346, 940.50571557, 951.47641201, 907.73197512, 904.40747332, 880.18314822, 838.01634361, 862.87306377, 855.787558, 878.59348619, 877.04890263, 864.70688798, 919.14413101, 933.02926405, 880.95264175, 845.1007397, 829.96818217, 901.3099596, 870.45858319, 923.2390538, 956.23592947, 806.86432839, 880.59775658, 949.32966277, 857.79124518, 834.2433283, 841.57710242, 839.61425765, 972.39357047, 1001.99609763, 1042.61525662, 1112.49777768, 1102.59529534, 1158.93512691, 1217.02942553, 1258.14981132, 1302.93995536, 1351.17261197, 1301.43179117, 1380.410203, 1343.08457979, 1309.96375757, 1288.32848898, 1406.39777408, 1421.41261628, 1422.70022623, 1593.32056275, 1698.31777862, 1684.71298668, 1727.09943299, 1587.14507196, 1546.9875809, 1489.27774635, 1508.53608827, 1470.88421466, 1606.58827466, 1666.92805538, 1683.81210714, 1839.99250764, 1939.72187135, 2048.6929155, 2064.38506814, 2198.69916064, 2438.84767644, 2358.92962756, 2127.9796448, 2153.84061437, 2151.17424227, 2360.29431737, 2122.65633495, 1959.97210154, 1780.46284319, 1750.00524418, 1857.05445954, 1912.70416161, 1993.71876544, 1885.64732167, 1802.55361427, 1948.97194819, 1839.80985494, 1760.32260965, 1756.80179392, 1360.30138904, 1319.09298352, 1274.86204083, 1253.00961483, 1282.05743902, 1172.0333257], "weeklyReturn": [3.29653273, -3.7336676, -4.5751323, -1.58897625, -6.16710253, -0.40406253, -1.38028495, -4.86869047, 10.17331469, -1.27845581, 1.2606261, -8.20422613, 4.90076461, -5.1781521, -4.69167363, -0.79518027, -9.81727243, 5.47067909, -1.61798078, 0.83237949, 1.80617668, 3.19526777, 9.1601141, 0.6723247, -1.02102317, 1.6497702, -3.56549304, -1.36887071, -4.15726356, -8.13640839, 2.76851869, -0.41000691, -7.92785666, 5.60116416, 3.57280727, -0.83618203, -4.56403464, 10.18314981, 10.1519367, -2.0889919, -5.82803463, -5.11129017, 8.5856273, 9.05387846, -4.76166758, -3.5002075, -3.92372587, -2.46279472, 8.74944201, -1.76456672, 8.20898049, 0.60965019, -1.7296363, -1.43613587, -0.91303529, -1.65580837, 0.89853075, 2.2862382, -5.08088238, -8.47070924, 6.82138948, 3.4997381, 0.84002137, 2.77661038, -2.79882095, 1.52467044, 6.89110409, -0.3207074, -2.15256842, -7.80675751, 1.16646781, -4.59753246, -0.36624267, -2.67847467, -4.79068529, 2.96613788, -0.82115274, 2.66490532, -0.17580185, -1.40722081, 6.29545616, 1.51065895, -5.58145648, -4.06967416, -1.79062174, 8.59572439, -3.42294857, 6.06352463, 3.57403378, -15.62078944, 9.13826843, 7.8051421, -9.64242678, -2.74518037, 0.87909293, -0.2332341, 15.81432326, 3.04429483, 4.05382407, 6.70261831, -0.89011255, 5.10974714, 5.01273085, 3.37875033, 3.56000085, 3.70183264, -3.68130765, 6.06857865, -2.70395156, -2.46602654, -1.65159291, 9.16453266, 1.06760992, 0.09058664, 11.9927117, 6.58983624, -0.80107458, 2.51594465, -8.10343391, -2.53017142, -3.73046528, 1.29313299, -2.4959213, 9.2260192, 3.75577126, 1.01288425, 9.27540548, 5.42009618, 5.61786954, 0.76595924, 6.50625189, 10.92229988, -3.27687742, -9.79045666, 1.21528275, -0.12379617, 9.7212058, -10.06815043, -7.66418147, -9.158766, -1.71065626, 6.11707969, 2.99666506, 4.23560556, -5.42059621, -4.40664097, 8.12282823, -5.60100895, -4.32040545, -0.20000969, -22.56944444, -3.02935848, -3.35313304, -1.71410124, 2.31824432, -8.58183963], "trendLine": [1319.15165, 1308.648534, 1292.923567, 1276.970361, 1260.502409, 1246.509225, 1230.982138, 1215.451411, 1205.350724, 1195.762158, 1187.655035, 1176.785828, 1166.655257, 1156.027189, 1144.785215, 1132.726785, 1117.434625, 1102.007893, 1087.524927, 1072.488261, 1056.879088, 1042.109425, 1031.42992, 1020.070769, 1009.063507, 1000.918242, 995.147665, 989.701357, 983.709484, 972.626143, 961.030947, 950.816304, 940.116999, 931.467464, 926.040341, 920.511586, 914.156384, 912.183784, 910.004132, 907.586135, 902.858114, 899.454637, 896.943231, 899.002645, 900.941621, 901.988549, 904.775793, 905.331822, 908.917141, 911.704651, 916.547087, 920.6683, 921.455311, 921.541388, 921.662236, 920.703744, 921.215537, 922.906766, 924.221028, 925.323001, 927.624551, 931.121379, 937.13719, 942.581597, 946.114552, 950.376441, 958.180149, 963.116375, 964.277545, 963.47014, 964.90258, 966.424747, 965.368969, 960.680659, 956.207077, 953.696381, 952.176574, 952.156937, 949.521694, 947.037423, 943.797671, 940.814222, 936.684421, 931.840589, 926.793766, 924.666658, 921.222107, 918.794795, 919.154331, 917.204357, 915.744504, 915.497335, 911.930991, 906.686776, 902.612095, 897.982151, 895.530507, 894.177428, 894.926402, 900.659471, 905.696767, 914.070205, 924.490937, 937.089826, 952.587279, 968.863931, 983.718739, 1000.445963, 1015.980485, 1030.822381, 1043.128526, 1058.907476, 1076.922809, 1096.176125, 1121.621205, 1148.188132, 1175.329945, 1202.125291, 1223.155596, 1247.826371, 1268.115704, 1286.755918, 1307.192351, 1332.937182, 1360.448881, 1388.588809, 1417.508773, 1448.766299, 1482.302221, 1514.031798, 1550.568593, 1593.232345, 1631.295685, 1660.290013, 1688.653368, 1715.320089, 1750.615506, 1775.357044, 1795.919962, 1811.603264, 1826.99249, 1842.014379, 1858.390764, 1877.424715, 1887.168941, 1890.643468, 1899.4521, 1903.209114, 1908.981699, 1915.975506, 1911.676294, 1905.361524, 1898.827452, 1887.041496, 1874.212476, 1857.153183], "activity5": [1152.103122, 1158.592515, 1145.636272, 1127.054077, 1085.981841, 1053.145727, 1028.078275, 997.12758, 1008.624275, 1018.111596, 1030.849262, 1012.607713, 1012.671183, 991.427422, 961.295197, 936.954396, 892.510221, 872.738924, 858.244008, 853.470361, 857.744305, 873.677358, 911.64826, 943.902555, 963.509061, 980.349918, 977.190931, 965.689005, 943.481565, 902.155667, 878.206806, 862.32436, 831.037797, 825.128964, 834.269538, 839.317472, 831.736728, 854.379876, 899.946475, 928.180494, 930.546357, 913.576987, 917.929883, 947.761376, 959.021888, 958.439387, 943.606785, 918.753467, 923.334554, 926.607015, 957.779266, 985.807369, 999.863374, 1000.731454, 996.297951, 983.638708, 977.284339, 981.600238, 969.632502, 933.967053, 925.712165, 930.956381, 940.016245, 960.090641, 967.839619, 973.923346, 998.875898, 1016.763766, 1021.983697, 998.751768, 980.730859, 949.930882, 927.236799, 905.680007, 879.398473, 868.235137, 860.616856, 864.063513, 868.71624, 869.463913, 886.577963, 904.568987, 900.051689, 883.426481, 863.886964, 870.443953, 867.906095, 887.133106, 914.539981, 884.74731, 881.072705, 901.689549, 886.535516, 867.895363, 859.832643, 848.801456, 884.762273, 929.053005, 977.2698, 1034.889307, 1071.146608, 1108.651784, 1153.085622, 1196.890701, 1241.256857, 1289.00442, 1303.599888, 1335.021716, 1343.109618, 1334.494927, 1318.200227, 1345.451564, 1370.710116, 1393.664377, 1468.184374, 1558.812989, 1617.574054, 1671.909587, 1659.214545, 1622.170683, 1568.979075, 1536.142916, 1502.50126, 1531.175305, 1578.666396, 1623.789473, 1708.003726, 1803.364006, 1903.792124, 1979.977316, 2074.436738, 2214.619862, 2288.239958, 2256.929544, 2228.95367, 2194.125302, 2232.171954, 2196.242836, 2121.837193, 1998.795634, 1890.493392, 1844.618823, 1850.843478, 1898.069812, 1907.022555, 1881.265096, 1900.810524, 1877.840755, 1833.234858, 1803.015099, 1649.218241, 1511.168729, 1400.3675, 1319.945317, 1283.026609, 1241.08282], "activity10": [1183.743913, 1172.295183, 1154.551527, 1137.184375, 1112.000386, 1091.290622, 1072.061019, 1046.303974, 1041.005828, 1033.90314, 1031.496771, 1016.201913, 1013.027518, 1002.037363, 985.205728, 968.990535, 938.584719, 919.671558, 899.878884, 885.04594, 876.325656, 875.925525, 891.683107, 909.18901, 924.337758, 941.261288, 950.158301, 954.112131, 949.414782, 930.269217, 915.736931, 900.852771, 874.545521, 859.806134, 853.348732, 847.767482, 837.731319, 845.391702, 870.486854, 890.398014, 897.678804, 895.550165, 906.692643, 930.484986, 941.937669, 945.123199, 940.024009, 929.260419, 932.761462, 933.726023, 949.172566, 963.785064, 972.264348, 976.869532, 980.383595, 980.776828, 982.257153, 986.468739, 979.353756, 957.871377, 948.46481, 946.612003, 947.416589, 953.820218, 955.156998, 959.484791, 975.829199, 990.251935, 999.748229, 993.406351, 987.692923, 973.533542, 959.660847, 942.481439, 919.660552, 903.646363, 888.446437, 880.850412, 875.955281, 871.417914, 878.156388, 888.007291, 887.929767, 881.760166, 873.477053, 878.311503, 876.837759, 884.693718, 897.737372, 882.182789, 881.085966, 893.186697, 888.347708, 879.648396, 872.479905, 864.743462, 882.270452, 903.326356, 930.335616, 968.480255, 999.267472, 1036.261975, 1080.008069, 1124.698994, 1169.826191, 1215.334547, 1242.498056, 1278.038762, 1299.912736, 1310.301663, 1313.166615, 1334.121742, 1353.307519, 1369.01135, 1412.745234, 1470.289873, 1519.049184, 1568.546372, 1586.293873, 1592.302547, 1583.509001, 1574.563348, 1556.91484, 1563.040314, 1576.793238, 1592.277671, 1636.422281, 1695.876238, 1771.277249, 1841.139601, 1926.015469, 2041.656133, 2125.851486, 2151.909653, 2173.189971, 2185.132539, 2226.599445, 2215.399413, 2171.294347, 2096.164341, 2020.658811, 1972.774847, 1945.587068, 1941.242408, 1919.689502, 1887.90489, 1889.08035, 1877.886746, 1857.383578, 1839.870253, 1750.696146, 1661.115126, 1573.273235, 1493.055304, 1431.586236, 1361.087144], "activity20": [1231.845468, 1222.411478, 1208.558975, 1194.034086, 1174.026091, 1154.723765, 1135.285265, 1112.503341, 1100.731135, 1088.785978, 1079.369218, 1063.121711, 1053.173491, 1039.619262, 1023.539547, 1008.643371, 986.847273, 970.806126, 954.608345, 940.212916, 928.761637, 921.542717, 923.400851, 926.477995, 929.070234, 933.402982, 934.468624, 934.494503, 930.817372, 920.808459, 913.970085, 907.726271, 895.585687, 888.710449, 885.276349, 881.426846, 874.147084, 874.768911, 883.886856, 890.39325, 891.025304, 887.056574, 890.312162, 901.854359, 908.610023, 912.151051, 912.451322, 910.909096, 917.007873, 921.261379, 932.348703, 943.259513, 951.67311, 957.662142, 962.017673, 964.237314, 966.737771, 970.587284, 969.133332, 960.241927, 957.445573, 957.654633, 958.178261, 961.116478, 961.550969, 963.425017, 971.529007, 978.625143, 982.805781, 979.096674, 976.426344, 969.898736, 963.60118, 955.474826, 943.857503, 935.290137, 926.534867, 920.51353, 914.904447, 908.445653, 907.174485, 907.250707, 902.480181, 894.694374, 886.164842, 885.067144, 881.39885, 883.592908, 889.497856, 881.48127, 881.123304, 887.648751, 885.258169, 880.84691, 877.352868, 873.654931, 882.7134, 894.03589, 908.63924, 929.109657, 947.457024, 970.296512, 997.593048, 1027.205446, 1059.116672, 1093.369237, 1120.742378, 1153.585019, 1180.695834, 1202.810148, 1220.468249, 1247.429469, 1273.644158, 1297.297567, 1334.398355, 1377.919147, 1416.055181, 1454.836021, 1476.835002, 1492.416461, 1500.432746, 1508.441814, 1511.200222, 1525.673995, 1544.235182, 1562.671098, 1594.39734, 1633.057042, 1679.431549, 1723.940508, 1777.648802, 1849.893286, 1909.610098, 1942.867307, 1975.228992, 2004.667594, 2051.865935, 2073.215032, 2077.186789, 2062.287059, 2043.374818, 2033.416182, 2027.097905, 2026.391401, 2013.5489, 1991.751191, 1983.332651, 1963.998771, 1937.570448, 1912.180002, 1850.492294, 1788.872347, 1728.372095, 1670.952885, 1620.466659, 1563.653295], "activity30": [1262.705673, 1252.326803, 1239.206663, 1225.967957, 1209.430681, 1193.689788, 1177.946464, 1160.055983, 1149.426893, 1138.582831, 1129.201004, 1114.782696, 1104.114128, 1090.720241, 1075.1091, 1059.75432, 1039.434169, 1022.986886, 1006.634545, 991.672276, 978.677134, 968.484701, 964.557404, 961.744726, 959.014186, 958.034475, 955.294029, 952.079439, 946.680771, 936.912698, 929.346293, 922.301708, 911.559187, 904.341159, 899.590284, 894.726771, 887.715163, 886.447118, 891.164999, 894.695563, 894.754728, 892.123041, 894.486021, 902.478873, 907.202818, 909.606194, 909.567048, 907.915874, 911.191639, 913.147632, 919.898085, 926.73587, 932.166732, 936.61579, 940.475884, 943.279818, 946.705068, 951.533641, 952.988033, 949.190776, 949.130799, 951.009519, 953.181144, 956.692925, 958.062985, 960.15318, 966.318757, 971.764456, 975.443789, 973.910123, 973.136334, 969.447908, 965.446793, 959.950934, 952.037107, 946.015558, 939.698859, 934.951563, 930.105884, 924.633961, 922.834394, 922.139658, 918.27762, 912.368996, 905.796582, 904.152466, 900.655171, 900.785296, 903.200853, 895.956337, 893.594621, 895.761405, 892.038432, 887.026324, 882.8257, 878.761324, 883.56206, 890.430808, 900.007442, 914.044305, 927.072423, 943.410382, 962.956138, 984.482517, 1008.085751, 1033.800934, 1055.256925, 1080.849922, 1102.95564, 1121.922302, 1138.5356, 1161.972325, 1185.359754, 1207.667974, 1239.741809, 1276.948039, 1311.562546, 1347.160578, 1372.000564, 1392.89295, 1408.470458, 1423.98145, 1435.860695, 1455.176561, 1476.72436, 1497.586503, 1526.709322, 1560.40049, 1599.105433, 1636.659165, 1680.831253, 1738.139581, 1787.539406, 1819.583532, 1851.425506, 1881.265563, 1922.876803, 1946.879438, 1958.790086, 1957.792853, 1953.818787, 1955.758269, 1960.3189, 1969.049739, 1969.58023, 1964.121176, 1967.884304, 1964.036417, 1954.817933, 1944.999875, 1909.149932, 1870.91875, 1830.241364, 1788.575698, 1749.544468, 1704.242587], "fairValue": [1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373, 1198.910373], "rateOfChange": [0.0, -3.7336675972885045, -8.13797966838985, -9.597645354535192, -15.1728512582034, -15.515605984320377, -16.681731357063885, -20.738239958624817, -12.674691683093945, -13.791107163040365, -12.704335356889104, -19.86626908255067, -15.939103556593706, -20.291904630312974, -24.031548325117726, -24.635634464003818, -32.034359546438424, -28.31617746637586, -29.47600793914179, -28.888980689875442, -27.60459004610964, -25.291362846646923, -18.447966444123928, -17.899671976825083, -18.737935346988703, -17.39729802187325, -20.34249160969832, -21.432899912673747, -24.699141338997862, -30.82592672155686, -28.910829576835702, -26.456427550019427, -29.04035910059215, -23.855881161627984, -15.952076955656322, -16.31673787713827, -19.018292629077436, -6.205226872910317, -6.223426775508905, -6.9933630406722, -13.504210546666329, -10.58985048588816, -7.449128635070685, 6.44204579622664, 6.36387530541514, 3.4636414326099536, 10.225111228790897, 1.9340104206128368, 12.675739365642652, 9.77376644905408, 16.677668679634895, 13.754241692889341, 2.406183757868199, 0.26140959354805116, 0.3707966275674026, -2.8931906290893585, 1.6019545246907256, 5.367157379158435, 4.351753472605654, 3.972006950878004, 8.072339574353768, 12.315088039437375, 23.010668227919236, 19.720455941083046, 12.355451018496641, 15.03036461188123, 28.83741082912657, 16.555226400995704, 3.5354427953782843, -2.510776171669292, 4.730111400194244, 5.297153595968015, -3.383612449519256, -13.777901883516831, -13.804172481837686, -8.028284516909412, -5.058259128328778, -0.06700715403623748, -8.268670668969696, -7.934984400425779, -9.563025310700299, -8.753117855357894, -12.329644574371672, -14.672118056310877, -15.427844025675544, -6.611927059220384, -10.611733825708122, -7.310751298335486, 1.140840928043596, -6.7600738321743865, -4.737767029138721, -0.7750285185768968, -11.08959017778667, -15.866403470821675, -12.682942886917623, -14.194841922618254, -7.031867626560292, -3.8934226749228666, 2.202548674677188, 18.287189462295082, 15.882567494317636, 27.673714122143988, 34.56649369143229, 42.9418199910285, 55.47906258572546, 56.589963078295476, 52.074165954396825, 57.11591591534743, 53.13679496804594, 51.49223115709684, 40.166100779463434, 50.73458339079841, 61.34949246038742, 68.34682060922589, 91.97369212204869, 88.42771685045075, 93.54315290981145, 87.06958137021564, 65.97839749021828, 91.72833975531255, 69.12122875874066, 58.90539898103683, 71.47344682345735, 92.58029643867395, 98.07193548715372, 100.54591638937016, 89.22302280861975, 93.58577103623286, 96.49558190252756, 85.56307343328481, 99.41125904786323, 110.43867079450382, 93.82683590684077, 69.1356327882297, 65.30620659145399, 59.20795190879449, 81.36135396293587, 53.769968545357095, 45.93065329113185, 35.91695441198938, 35.83532919973852, 32.04333039810154, 34.563612261706695, 40.13625138186255, 18.347014766159617, 6.137593150246522, 15.685696234274605, 6.525994959935384, 10.911260775685696, 13.562760012458224, -8.66032931910129, -12.558075754571753, -13.326825583977811, -22.008044338853857, -23.088615919435302, -30.394055207814723], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 4, 1, 4, 1, 5, 2, 3, 5, 2, 4, 1, 5, 1, 2, 5, 1, 7, 3, 4, 4, 5, 7, 5, 2, 3, 1, 4, 2, 1, 5, 2, 1, 6, 4, 6, 1, 6, 7, 1, 3, 3, 7, 7, 2, 1, 3, 1, 8, 3, 8, 2, 2, 3, 1, 2, 5, 6, 3, 0, 6, 5, 6, 4, 2, 4, 6, 2, 2, 0, 4, 2, 1, 3, 1, 3, 3, 6, 2, 3, 6, 4, 3, 2, 3, 5, 2, 7, 5, 0, 5, 6, 2, 5, 6, 2, 7, 5, 6, 8, 2, 7, 7, 5, 5, 5, 1, 6, 1, 2, 2, 7, 6, 5, 7, 5, 2, 5, 1, 4, 2, 5, 2, 5, 5, 6, 8, 6, 5, 6, 6, 7, 2, 1, 4, 5, 6, 0, 1, 1, 5, 7, 7, 6, 1, 1, 7, 1, 2, 5, 0, 2, 1, 2, 5, 0], "declining": [4, 4, 5, 3, 7, 2, 5, 5, 2, 4, 3, 6, 2, 7, 5, 2, 7, 1, 4, 2, 3, 1, 1, 2, 6, 4, 6, 3, 5, 7, 1, 5, 7, 1, 4, 2, 5, 2, 0, 6, 5, 5, 1, 1, 5, 5, 5, 7, 0, 5, 0, 5, 5, 4, 5, 6, 3, 0, 5, 8, 2, 2, 2, 1, 5, 3, 2, 5, 6, 7, 4, 6, 7, 4, 6, 4, 4, 2, 6, 4, 2, 3, 5, 5, 5, 2, 5, 0, 2, 7, 3, 2, 6, 2, 1, 4, 1, 3, 2, 0, 5, 1, 0, 2, 2, 3, 6, 1, 6, 5, 6, 1, 2, 1, 1, 2, 5, 3, 7, 4, 6, 1, 6, 2, 2, 2, 0, 2, 3, 2, 1, 1, 6, 7, 3, 2, 1, 7, 7, 6, 3, 1, 1, 1, 7, 6, 0, 6, 6, 3, 8, 6, 6, 5, 1, 8]}, "constituents": [{"ticker": "THA", "name": "Tharisa plc", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 25.6, "high": 26.51, "low": 25.0, "close": 25.7}, "weekly_return": -0.3875969}, {"ticker": "IMP", "name": "Impala Platinum Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 179.17, "high": 184.7, "low": 164.27, "close": 181.7}, "weekly_return": -1.23389683}, {"ticker": "SSW", "name": "Sibanye Stillwater Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 36.0, "high": 36.89, "low": 32.5, "close": 34.58}, "weekly_return": -3.94444444}, {"ticker": "SDL", "name": "Southern Palladium Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 12.5, "high": 15.2, "low": 10.51, "close": 12.0}, "weekly_return": -4.0}, {"ticker": "NPH", "name": "Northam Platinum Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 243.5, "high": 251.11, "low": 222.75, "close": 233.52}, "weekly_return": -5.51869235}, {"ticker": "VAL", "name": "Valterra Platinum Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 1171.94, "high": 1200.81, "low": 1024.22, "close": 1090.0}, "weekly_return": -8.57008648}, {"ticker": "GML", "name": "Gemfields Group Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 0.7, "high": 0.79, "low": 0.55, "close": 0.64}, "weekly_return": -20.0}, {"ticker": "EPS", "name": "Eastern Platinum Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 4.15, "high": 4.15, "low": 3.0, "close": 3.0}, "weekly_return": -27.71084337}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}