{"index": {"name": "Other Precious Metals & Mining", "level": "industry", "country_code": "ZA", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1683.98181913, "weekly_return": -0.20001, "constituents": 8, "advancing": 5, "declining": 3, "unchanged": 0, "trend_line": 1836.520262, "activity_lines": {"activity_5": 1728.27346, "activity_10": 1763.593214, "activity_20": 1832.893391, "activity_30": 1864.346711}, "fair_value": 1147.520266, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Other Precious Metals & Mining declined 0.20% with 5 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/basic-materials/other-precious-metals-mining/", "api": "https://sharemaestro.com/api/structure/za/basic-materials/other-precious-metals-mining/", "share_image": "https://sharemaestro.com/structure/za/basic-materials/other-precious-metals-mining/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Other Precious Metals & Mining", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1262.47160074, 1195.16757554, 1092.20073827, 1070.14755987, 1048.01263149, 1124.29033639, 1161.35292777, 1117.99188567, 1066.84227413, 1049.89040709, 985.1425786, 981.16196983, 967.61916455, 920.50876222, 1014.15501996, 1001.18951534, 1013.81074204, 930.63542888, 976.24368039, 925.69229801, 882.26185431, 875.24628155, 789.32095575, 832.50218515, 819.03245979, 825.84991804, 840.76620683, 867.63096471, 947.10691473, 953.47458973, 943.73938645, 959.30889868, 925.10482971, 912.441326, 874.5087388, 803.35511485, 825.59616241, 822.21117032, 757.02743706, 799.4297988, 827.99189416, 821.06836857, 783.59451447, 863.38913309, 951.0398402, 931.17269509, 876.90364078, 832.08253891, 903.52202672, 985.32584324, 938.40789233, 905.56166892, 863.99785338, 842.7193599, 916.45260164, 900.28118407, 974.18509079, 980.12421207, 963.17162788, 949.33917462, 940.67137292, 925.09565756, 933.40792648, 954.74785505, 906.23823951, 829.47343325, 886.05504672, 917.06465282, 924.76819187, 950.44540149, 923.84413651, 937.929715, 1002.56342797, 999.34813284, 977.83648056, 901.49915764, 912.01485514, 870.08467614, 866.89805481, 843.67840998, 803.26043249, 827.08624442, 820.29460309, 842.15467763, 840.67415417, 828.84401255, 881.02352398, 894.33278466, 844.41598952, 810.05101016, 795.54606071, 863.92900745, 834.35716181, 884.94861385, 916.57697625, 773.40041674, 844.07582286, 909.95714023, 822.2151893, 799.64389932, 806.67351231, 804.79207461, 932.06449484, 960.43928604, 999.373805, 1066.35801661, 1056.86623007, 1110.86942204, 1166.55431624, 1205.9692741, 1248.90179057, 1295.13404475, 1247.45617602, 1323.1590352, 1287.38145583, 1255.63428743, 1234.89632051, 1348.06879709, 1362.46091334, 1363.69512092, 1527.23914528, 1627.88170395, 1614.8411575, 1655.46966725, 1521.31977695, 1482.82777869, 1427.51140328, 1445.97102425, 1409.88072539, 1539.95659177, 1597.79383889, 1613.97764106, 1763.68061166, 1859.27379721, 1963.72537351, 1978.76670941, 2107.51025582, 2337.69884599, 2261.09532029, 2039.72376298, 2064.51217404, 2061.95638713, 2262.40341093, 2034.62123222, 1878.68416884, 1706.61988203, 1677.42548225, 1780.03493573, 1833.41195124, 1911.06805488, 1807.44198907, 1727.83070855, 1868.14390351, 1763.54916234, 1687.35670134, 1683.98181913], "weeklyReturn": [-1.5537036, -5.33113182, -8.61526361, -2.01915066, -2.06839965, 7.27831923, 3.29653206, -3.73366623, -4.57513263, -1.58897594, -6.16710354, -0.40406423, -1.38028233, -4.86869257, 10.17331519, -1.27845392, 1.26062314, -8.20422488, 4.90076458, -5.17815207, -4.69167171, -0.79518033, -9.81727402, 5.47068073, -1.61798078, 0.83237949, 1.80617428, 3.19527089, 9.16010991, 0.67232906, -1.02102388, 1.64976819, -3.56549064, -1.3688723, -4.15726317, -8.13641085, 2.76852007, -0.41000579, -7.92785791, 5.60116578, 3.57280845, -0.83618277, -4.56403578, 10.18315176, 10.15193541, -2.08899189, -5.82803325, -5.11129157, 8.58562516, 9.05388182, -4.76166856, -3.5002075, -4.58983821, -2.46279472, 8.74944201, -1.76456672, 8.20898049, 0.60965019, -1.7296363, -1.43613587, -0.91303529, -1.65580837, 0.89853075, 2.2862382, -5.08088238, -8.47070924, 6.82138948, 3.4997381, 0.84002137, 2.77661038, -2.79882095, 1.52467044, 6.89110409, -0.3207074, -2.15256842, -7.80675751, 1.16646781, -4.59753246, -0.36624267, -2.67847467, -4.79068529, 2.96613788, -0.82115274, 2.66490532, -0.17580185, -1.40722081, 6.29545616, 1.51065895, -5.58145648, -4.06967416, -1.79062174, 8.59572439, -3.42294857, 6.06352463, 3.57403378, -15.62078944, 9.13826843, 7.8051421, -9.64242678, -2.74518037, 0.87909293, -0.2332341, 15.81432326, 3.04429483, 4.05382407, 6.70261831, -0.89011255, 5.10974714, 5.01273085, 3.37875033, 3.56000085, 3.70183264, -3.68130765, 6.06857865, -2.70395156, -2.46602654, -1.65159291, 9.16453266, 1.06760992, 0.09058664, 11.9927117, 6.58983624, -0.80107458, 2.51594465, -8.10343391, -2.53017142, -3.73046528, 1.29313299, -2.4959213, 9.2260192, 3.75577126, 1.01288425, 9.27540548, 5.42009618, 5.61786954, 0.76595924, 6.50625189, 10.92229988, -3.27687742, -9.79045666, 1.21528275, -0.12379617, 9.7212058, -10.06815043, -7.66418147, -9.158766, -1.71065626, 6.11707969, 2.99864988, 4.23560584, -5.42241631, -4.40463821, 8.12077215, -5.5988589, -4.32040471, -0.20001], "trendLine": [1360.152382, 1351.213372, 1338.944148, 1322.399792, 1306.44113, 1296.344494, 1286.277718, 1275.321978, 1259.268466, 1243.000603, 1226.264563, 1211.96072, 1196.15857, 1180.379941, 1169.879058, 1159.888469, 1151.345209, 1140.137773, 1129.629353, 1118.661528, 1107.115906, 1094.772664, 1079.30373, 1063.677829, 1049.69861, 1035.184951, 1020.118697, 1005.862753, 995.554702, 984.590648, 973.96624, 966.104285, 960.534421, 955.277546, 949.494083, 938.796243, 927.60435, 917.744993, 907.417832, 899.069145, 893.830789, 888.494336, 882.360181, 880.456193, 878.352354, 876.01846, 871.45489, 868.169793, 865.745738, 867.733523, 869.605058, 870.61557, 873.1048, 873.445373, 876.692711, 879.173753, 883.621049, 887.370824, 887.906315, 887.768467, 887.6662, 886.525759, 886.802529, 888.212747, 889.270397, 890.141007, 892.156303, 895.318086, 900.909445, 905.943298, 909.138373, 913.033751, 920.332715, 924.864681, 925.757903, 924.768785, 925.939159, 927.205897, 925.985097, 921.263516, 916.758601, 914.142754, 912.685979, 912.667156, 910.141208, 907.759968, 904.654583, 901.794869, 897.836347, 893.193409, 888.355898, 886.31701, 883.015318, 880.688676, 881.033301, 879.1642, 877.764893, 877.527976, 874.109542, 869.082826, 865.177138, 860.739217, 858.389252, 857.092291, 857.810202, 863.305497, 868.133876, 876.160034, 886.148576, 898.224938, 913.07965, 928.681244, 942.919963, 958.953441, 973.843685, 988.070027, 999.865787, 1014.990321, 1032.258485, 1050.713289, 1075.103058, 1100.568148, 1126.584281, 1152.268316, 1172.42641, 1196.073988, 1215.521841, 1233.388971, 1252.977822, 1277.654912, 1304.025589, 1330.998441, 1358.718979, 1388.680129, 1420.825181, 1451.238804, 1486.260272, 1527.154586, 1563.639286, 1591.431102, 1618.618115, 1644.17886, 1678.010434, 1701.725841, 1721.435931, 1736.468785, 1751.219757, 1765.618628, 1781.316996, 1799.56276, 1808.902855, 1812.234489, 1820.677913, 1824.280563, 1829.815127, 1836.520262], "activity5": [1272.957376, 1245.394609, 1190.015314, 1140.825528, 1096.670824, 1093.567596, 1112.030649, 1118.294331, 1105.788733, 1087.852865, 1048.209203, 1016.515188, 992.319635, 962.445463, 973.542277, 982.699616, 994.994235, 977.387164, 977.448426, 956.943567, 927.859407, 904.365234, 861.466916, 842.383307, 828.392555, 823.784945, 827.910227, 843.289101, 879.93929, 911.071722, 929.996278, 946.251374, 943.202266, 932.100401, 910.665378, 870.776871, 847.660998, 832.330977, 802.132621, 796.429313, 805.251965, 810.124324, 802.807251, 824.662828, 868.644527, 895.896509, 898.180086, 881.800944, 886.002429, 914.796328, 925.665176, 925.102936, 908.775556, 883.227657, 886.311016, 888.595452, 918.056305, 944.921969, 958.395015, 959.227092, 954.977464, 942.843251, 936.752424, 940.889325, 929.417939, 895.23168, 887.319155, 892.345872, 901.029988, 920.271817, 927.699414, 933.530824, 957.448494, 974.59448, 979.597919, 957.329512, 940.056003, 910.533425, 888.780556, 868.117811, 842.926278, 832.225931, 824.923611, 828.227321, 832.687081, 833.403744, 849.808006, 867.05287, 862.722922, 846.787228, 828.058094, 834.343138, 831.910535, 850.340125, 876.610327, 848.053277, 844.531073, 864.292854, 849.767319, 831.900249, 824.171922, 813.598243, 848.06762, 890.521437, 936.738488, 991.968282, 1026.721847, 1062.671532, 1105.26252, 1147.250825, 1189.776938, 1235.544218, 1249.534353, 1279.652991, 1287.405455, 1279.148051, 1263.529158, 1289.650272, 1313.86125, 1335.863505, 1407.292858, 1494.162739, 1550.486746, 1602.568766, 1590.400239, 1554.892735, 1503.907197, 1472.432886, 1440.186485, 1467.671301, 1513.192746, 1556.444387, 1637.165937, 1728.571242, 1824.834201, 1897.859686, 1988.401496, 2122.770662, 2193.337436, 2163.32559, 2136.509989, 2103.126094, 2139.594798, 2105.155805, 2033.836064, 1915.897533, 1812.087021, 1768.115055, 1774.093325, 1819.370916, 1827.947558, 1803.265633, 1821.994425, 1799.984372, 1757.234352, 1728.27346], "activity10": [1271.942749, 1258.533948, 1227.319831, 1195.026739, 1162.911509, 1148.126705, 1142.570906, 1131.520389, 1114.393894, 1097.630809, 1073.32277, 1053.33333, 1034.772572, 1009.911406, 1004.797538, 997.941899, 995.619225, 980.856351, 977.792369, 967.184472, 950.938279, 935.287086, 905.938846, 887.683525, 868.579282, 854.26226, 845.845283, 845.459071, 860.668569, 877.565584, 892.18743, 908.522323, 917.109884, 920.926191, 916.392226, 897.912578, 883.885753, 869.519295, 844.127063, 829.900341, 823.667543, 818.280421, 808.593336, 815.987278, 840.20957, 859.428179, 866.455732, 864.40113, 875.156047, 898.120846, 909.175181, 912.249912, 906.231344, 894.88208, 897.314673, 897.435868, 911.555801, 924.98682, 932.643885, 936.701419, 939.837293, 940.100065, 941.518994, 945.55591, 938.736013, 918.144595, 909.128156, 907.352192, 908.123409, 914.261454, 915.542792, 919.691094, 935.357634, 949.182201, 958.284646, 952.20579, 946.729321, 933.157187, 919.859848, 903.39294, 881.518527, 866.168511, 851.598986, 844.318, 839.62589, 835.276705, 841.735708, 851.178054, 851.103745, 845.190023, 837.250444, 841.88439, 840.471768, 848.001909, 860.504589, 845.595117, 844.543784, 856.142649, 851.504352, 843.165836, 836.294651, 828.879069, 845.679145, 865.861776, 891.750853, 928.313481, 957.823827, 993.28402, 1035.215787, 1078.0532, 1121.30879, 1164.929731, 1190.96666, 1225.03335, 1246.000122, 1255.958179, 1258.704309, 1278.790343, 1297.180409, 1312.232938, 1354.153002, 1409.311034, 1456.0481, 1503.49244, 1520.50388, 1526.263351, 1517.834508, 1509.259868, 1492.343315, 1498.21474, 1511.397275, 1526.239507, 1568.553262, 1625.541424, 1697.815252, 1764.78013, 1846.135854, 1956.980434, 2037.683867, 2062.661297, 2083.059035, 2094.506296, 2134.253403, 2123.517881, 2081.24203, 2009.227968, 1936.853957, 1890.955933, 1864.902165, 1860.743749, 1840.083426, 1809.622328, 1810.747732, 1800.024265, 1780.376206, 1763.593214], "activity20": [1274.021136, 1264.623296, 1246.443422, 1227.82745, 1208.644913, 1198.065819, 1191.857529, 1182.037499, 1168.054967, 1153.527752, 1133.809489, 1114.871587, 1095.902855, 1073.808226, 1062.44548, 1050.915801, 1041.826573, 1026.144187, 1016.541986, 1003.4592, 987.938772, 973.560716, 952.522731, 937.039528, 921.405139, 907.510413, 896.457431, 889.489601, 891.283104, 894.253221, 896.755298, 900.937344, 901.965922, 901.990902, 898.44167, 888.780885, 882.180363, 876.153721, 864.435411, 857.799307, 854.484653, 850.769045, 843.742487, 844.342686, 853.143491, 859.42358, 860.033651, 856.202962, 859.345312, 870.486049, 877.006737, 880.424601, 880.139946, 878.119754, 883.453784, 887.047946, 897.219023, 907.248165, 914.910807, 920.274435, 924.098703, 925.903, 928.003575, 931.423126, 929.787672, 921.054626, 918.194586, 918.244265, 918.622937, 921.345885, 921.701477, 923.467903, 931.235788, 938.037619, 942.044869, 938.489593, 935.930013, 929.673132, 923.63676, 915.847439, 904.711933, 896.49989, 888.107736, 882.336129, 876.959677, 870.768755, 869.550307, 869.623368, 865.050695, 857.587797, 849.412019, 848.359847, 844.843692, 846.946753, 852.606799, 844.922694, 844.579574, 850.834384, 848.542949, 844.314643, 840.965513, 837.420944, 846.103722, 856.956623, 870.954313, 890.57574, 908.162167, 930.05441, 956.218849, 984.603101, 1015.19084, 1048.022813, 1074.26068, 1105.741205, 1131.727625, 1152.924769, 1169.850518, 1195.693547, 1220.821008, 1243.493414, 1279.055484, 1320.771293, 1357.325672, 1394.498115, 1415.58471, 1430.519943, 1438.20376, 1445.88066, 1448.524666, 1462.398153, 1480.189533, 1497.860837, 1528.271264, 1565.327592, 1609.778762, 1652.441755, 1703.922551, 1773.170764, 1830.41088, 1862.288779, 1893.308295, 1921.52596, 1966.766795, 1987.230459, 1991.037491, 1976.755713, 1958.627839, 1949.082227, 1943.02936, 1942.355497, 1930.045287, 1909.154726, 1901.085169, 1882.556764, 1857.227765, 1832.893391], "activity30": [1308.919837, 1298.275656, 1281.565164, 1264.223448, 1246.521051, 1234.769387, 1226.060253, 1215.203103, 1201.752799, 1188.244538, 1171.608536, 1155.795465, 1140.031494, 1122.247636, 1111.523447, 1100.640251, 1091.215881, 1076.976541, 1066.402728, 1053.245499, 1037.993907, 1023.034576, 1003.328015, 987.405334, 971.621762, 957.179911, 944.636766, 934.798848, 931.008149, 928.293303, 925.657738, 924.712103, 922.066977, 918.964196, 913.753305, 904.324985, 897.021754, 890.222194, 879.853319, 872.886349, 868.30072, 863.606371, 856.83864, 855.614702, 860.168485, 863.576249, 863.633358, 861.093206, 863.373995, 871.088841, 875.648478, 877.968259, 877.541309, 875.580958, 878.355618, 879.877455, 886.007219, 892.23323, 897.123604, 901.087014, 904.500105, 906.914909, 909.939565, 914.323134, 915.486069, 911.628201, 911.36459, 912.97158, 914.871587, 918.067455, 919.222348, 921.079854, 926.855962, 931.953731, 935.371267, 933.806186, 932.983352, 929.379837, 925.489009, 920.1789, 912.565798, 906.780484, 900.725765, 896.175359, 891.530649, 886.285668, 884.560737, 883.894814, 880.192951, 874.529381, 868.229552, 866.653623, 863.301375, 863.426104, 865.741478, 858.797421, 856.533655, 858.610574, 855.042007, 850.237772, 846.211365, 842.315554, 846.917185, 853.501058, 862.680511, 876.135209, 888.622998, 904.283356, 923.018471, 943.652064, 966.276377, 990.925048, 1011.491172, 1036.022725, 1057.211629, 1075.391668, 1091.315945, 1113.780656, 1136.198113, 1157.581122, 1188.324726, 1223.987864, 1257.166768, 1291.288406, 1315.098177, 1335.124072, 1350.055518, 1364.923207, 1376.309772, 1394.824532, 1415.478656, 1435.475563, 1463.390541, 1495.684401, 1532.784094, 1568.780321, 1611.120415, 1666.051936, 1713.402951, 1744.118079, 1774.639438, 1803.241907, 1843.127362, 1866.13451, 1877.551177, 1876.595302, 1872.786057, 1874.645101, 1879.018864, 1887.3899, 1887.898237, 1882.667776, 1886.274835, 1882.589109, 1873.755312, 1864.346711], "fairValue": [1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266, 1147.520266], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 0, 0, 0, 0, 0], "advancing": [2, 2, 0, 1, 2, 5, 3, 4, 1, 4, 1, 5, 2, 3, 5, 2, 4, 1, 5, 1, 2, 5, 1, 7, 3, 4, 4, 5, 7, 5, 2, 3, 1, 4, 2, 1, 5, 2, 1, 6, 4, 6, 1, 6, 7, 1, 3, 3, 7, 7, 2, 1, 2, 1, 8, 3, 8, 2, 2, 3, 1, 2, 5, 6, 3, 0, 6, 5, 6, 4, 2, 4, 6, 2, 2, 0, 4, 2, 1, 3, 1, 3, 3, 6, 2, 3, 6, 4, 3, 2, 3, 5, 2, 7, 5, 0, 5, 6, 2, 5, 6, 2, 7, 5, 6, 8, 2, 7, 7, 5, 5, 5, 1, 6, 1, 2, 2, 7, 6, 5, 7, 5, 2, 5, 1, 4, 2, 5, 2, 5, 5, 6, 8, 6, 5, 6, 6, 7, 2, 1, 4, 5, 6, 0, 1, 1, 5, 7, 7, 6, 1, 1, 7, 1, 2, 5], "declining": [4, 6, 6, 6, 4, 1, 4, 4, 5, 3, 7, 2, 5, 5, 2, 4, 3, 6, 2, 7, 5, 2, 7, 1, 4, 2, 3, 1, 1, 2, 6, 4, 6, 3, 5, 7, 1, 5, 7, 1, 4, 2, 5, 2, 0, 6, 5, 5, 1, 1, 5, 5, 6, 7, 0, 5, 0, 5, 5, 4, 5, 6, 3, 0, 5, 8, 2, 2, 2, 1, 5, 3, 2, 5, 6, 7, 4, 6, 7, 4, 6, 4, 4, 2, 6, 4, 2, 3, 5, 5, 5, 2, 5, 0, 2, 7, 3, 2, 6, 2, 1, 4, 1, 3, 2, 0, 5, 1, 0, 2, 2, 3, 6, 1, 6, 5, 6, 1, 2, 1, 1, 2, 5, 3, 7, 4, 6, 1, 6, 2, 2, 2, 0, 2, 3, 2, 1, 1, 6, 7, 3, 2, 1, 7, 7, 6, 3, 1, 1, 1, 7, 6, 0, 6, 6, 3]}, "constituents": [{"ticker": "VAL", "name": "Valterra Platinum Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 134000.0, "high": 139863.0, "low": 131288.0, "close": 135000.0}, "weekly_return": 4.62196596}, {"ticker": "SSW", "name": "Sibanye Stillwater Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 4815.0, "high": 5120.0, "low": 4727.0, "close": 4880.0}, "weekly_return": 4.38502674}, {"ticker": "IMP", "name": "Impala Platinum Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 23174.0, "high": 24095.0, "low": 22106.0, "close": 23184.0}, "weekly_return": 4.34312975}, {"ticker": "NPH", "name": "Northam Platinum Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 31554.0, "high": 32500.0, "low": 30241.0, "close": 31559.0}, "weekly_return": 3.23519791}, {"ticker": "GML", "name": "Gemfields Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 94.0, "high": 99.0, "low": 84.0, "close": 90.0}, "weekly_return": 1.12359551}, {"ticker": "THA", "name": "Tharisa plc", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 2871.0, "high": 2900.0, "low": 2825.0, "close": 2849.0}, "weekly_return": -1.58894646}, {"ticker": "SDL", "name": "Southern Palladium Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1840.0, "high": 1840.0, "low": 1600.0, "close": 1680.0}, "weekly_return": -8.44686649}, {"ticker": "EPS", "name": "Eastern Platinum Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 399.0, "high": 399.0, "low": 362.0, "close": 362.0}, "weekly_return": -9.27318296}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}