{"index": {"name": "Specialty Chemicals", "level": "industry", "country_code": "ZA", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1049.97895302, "weekly_return": 0.53663842, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 833.176962, "activity_lines": {"activity_5": 1029.235695, "activity_10": 995.63941, "activity_20": 934.688487, "activity_30": 886.203719}, "fair_value": 990.162818, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Chemicals advanced 0.54% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/za/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/za/basic-materials/specialty-chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Chemicals", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1354.64450454, 1340.05945508, 1230.30654878, 1253.81133821, 1343.67050111, 1356.64473515, 1347.65850826, 1388.97736216, 1422.41550289, 1514.44570109, 1485.96686024, 1495.6716694, 1531.09293716, 1517.92645661, 1581.78500699, 1550.79432724, 1586.76812755, 1553.06005577, 1611.545176, 1591.95370837, 1587.85137296, 1592.87015563, 1482.60089412, 1477.89402442, 1465.74330862, 1453.94249598, 1319.06654689, 1315.75575838, 1383.16076174, 1407.74603223, 1357.94810235, 1317.38182087, 1283.10946432, 1283.22331102, 1223.59013991, 1171.43210751, 1176.70904528, 1145.25027029, 1126.54329223, 1031.86997938, 999.61211613, 1005.98607289, 1012.27017809, 1017.9792408, 1054.83207424, 973.36103784, 967.59056609, 891.79921063, 1018.9940865, 1029.61771642, 1042.07288498, 974.39152966, 971.50055975, 1012.64601183, 1075.41106597, 1115.2489765, 1097.4749866, 1103.86053227, 1105.94383663, 1124.44481156, 1108.8677373, 1072.22277851, 1041.77754533, 1071.07935183, 1025.6755599, 985.98507719, 975.32546295, 989.02405984, 992.58423212, 1018.90847946, 1015.70282013, 1000.70964134, 976.51783144, 964.25552786, 950.16246502, 845.94852342, 852.09468294, 825.54463299, 818.92455151, 757.62829992, 787.85276421, 741.23910475, 817.0164974, 833.84039597, 879.02375836, 851.41665206, 827.3539298, 803.08422185, 774.95668329, 792.2511744, 762.74177243, 734.5250772, 726.50828606, 694.23886688, 668.3701564, 592.64623947, 607.60005056, 604.90294163, 658.05219184, 623.858004, 656.30917009, 652.88136803, 644.15767219, 666.87792811, 660.82871981, 704.75989724, 706.54407846, 688.61080945, 724.93799036, 704.29405994, 704.48620958, 733.24039927, 722.47729269, 686.09177743, 727.44447996, 751.91910091, 815.52145598, 834.61757297, 806.09038312, 820.73250843, 805.41079256, 784.67171879, 780.94256856, 743.40947584, 831.85117789, 782.63928878, 746.66881088, 773.29489027, 793.75913754, 781.70212219, 728.50256049, 749.57058243, 748.67300175, 705.71561216, 701.79108163, 744.5465344, 711.329047, 721.28801336, 723.82063227, 761.6270497, 755.49477197, 784.82104315, 811.14263979, 836.11832966, 855.23573413, 880.39485915, 918.73488349, 901.67683538, 886.9232622, 923.61339973, 931.7029162, 1025.57380008, 1006.13266185, 991.10126303, 1044.37443849, 1049.97895302], "weeklyReturn": [3.6935079, -1.07666989, -8.190152, 1.91048235, 7.16688071, 0.96558152, -0.66238615, 3.06597359, 2.40739278, 6.46999404, -1.88047949, 0.65309728, 2.36825157, -0.85994, 4.20695944, -1.95922199, 2.31970157, -2.12432246, 3.76579901, -1.2156946, -0.25769188, 0.31607383, -6.92267735, -0.31747382, -0.82216421, -0.80510773, -9.27656695, -0.25099481, 5.12291152, 1.77747021, -3.53742286, -2.98732193, -2.60155074, 0.00887272, -4.64713901, -4.26270454, 0.45046894, -2.673454, -1.63344018, -8.40387702, -3.1261558, 0.63764301, 0.62467119, 0.56398606, 3.62019499, -7.72360249, -0.59283981, -7.8329986, 14.26272577, 1.04256051, 1.20968864, -6.49487731, -0.29669489, 4.23524739, 6.19812387, 3.70443561, -1.59372394, 0.58183975, 0.18872895, 1.67286749, -1.38531248, -3.30471864, -2.83945033, 2.81267403, -4.23906892, -3.86969177, -1.08111314, 1.40451546, 0.35996822, 2.65209203, -0.314617, -1.47613834, -2.41746546, -1.25571732, -1.46154857, -10.96801289, 0.72654061, -3.11585678, -0.80190473, -7.48496934, 3.9893526, -5.91654451, 10.22307001, 2.05918713, 5.41870634, -3.1406553, -2.82619822, -2.93341303, -3.50243944, 2.23167197, -3.72475333, -3.6993772, -1.09142511, -4.44171385, -3.72619738, -11.32963766, 2.5232272, -0.44389544, 8.78640961, -5.19627292, 5.20169107, -0.52228465, -1.33618392, 3.5271265, -0.90709379, 6.64789167, 0.25316157, -2.53816705, 5.27542995, -2.84768224, 0.02728259, 4.08158305, -1.46788237, -5.03621576, 6.02728438, 3.36446583, 8.45866995, 2.34158364, -3.41799535, 1.81643717, -1.86683429, -2.57496845, -0.47524973, -4.80612714, 11.89676819, -5.91594872, -4.59604807, 3.56598253, 2.64637042, -1.51897657, -6.80560538, 2.89196265, -0.11974598, -5.73780402, -0.55610652, 6.09233344, -4.46143872, 1.40005057, 0.3511245, 5.22317488, -0.80515493, 3.88173053, 3.35383421, 3.07907495, 2.28644724, 2.94177664, 4.3548669, -1.85668885, -1.63623735, 4.13678828, 0.87585525, 10.07519481, -1.89563523, -1.49397782, 5.37514959, 0.53663842], "trendLine": [1426.606981, 1417.620895, 1405.336217, 1396.267241, 1390.864393, 1386.599575, 1381.847861, 1378.781182, 1376.150351, 1375.471022, 1374.700563, 1372.425777, 1370.807502, 1370.039876, 1371.168424, 1372.786623, 1375.600076, 1378.966441, 1389.29228, 1398.189039, 1406.135368, 1415.383199, 1420.637639, 1427.705596, 1435.173613, 1441.844725, 1443.723775, 1445.219546, 1448.14922, 1451.527661, 1451.637781, 1450.88186, 1452.641957, 1453.622356, 1449.619677, 1443.445923, 1437.747608, 1429.623371, 1419.760964, 1403.675107, 1387.463282, 1371.140429, 1353.846337, 1337.18143, 1319.616332, 1300.368556, 1279.729304, 1257.687276, 1237.935573, 1219.191039, 1200.998423, 1180.382469, 1163.345791, 1147.837524, 1134.826449, 1123.536665, 1116.15028, 1109.087106, 1099.846542, 1090.403168, 1082.100489, 1073.928521, 1065.884123, 1058.812658, 1052.215505, 1046.033938, 1039.321152, 1034.113611, 1029.648309, 1029.216259, 1029.752616, 1029.576735, 1028.38499, 1026.5942, 1023.105213, 1018.858129, 1015.008266, 1012.79978, 1006.130796, 997.064482, 988.590478, 980.81873, 975.669262, 969.709074, 963.162831, 954.36842, 945.364385, 935.338508, 924.305603, 913.232481, 901.694949, 890.438359, 879.929384, 867.368034, 855.457854, 842.34656, 830.089046, 817.285009, 806.133941, 792.965592, 780.985803, 769.391527, 758.312855, 748.400269, 738.755811, 734.049523, 729.197836, 724.633375, 721.50049, 719.722682, 716.943797, 716.677173, 713.525867, 708.600913, 703.54827, 700.231685, 699.837269, 700.888381, 701.926171, 702.875549, 704.297849, 705.969404, 707.78388, 709.4229, 714.872268, 721.205369, 725.840995, 731.45406, 735.977625, 741.239095, 743.645542, 746.868515, 750.35236, 751.646949, 753.012361, 754.338582, 754.498081, 755.587322, 755.550076, 757.461176, 759.161461, 760.880816, 763.836328, 768.837213, 773.096921, 777.379447, 780.819894, 783.055203, 785.749632, 789.178995, 793.388733, 801.418802, 808.925139, 817.181531, 824.26564, 833.176962], "activity5": [1312.604376, 1326.631828, 1298.917348, 1281.74287, 1297.285395, 1314.667483, 1328.920814, 1356.440493, 1384.528164, 1432.05229, 1458.698456, 1479.958084, 1503.157257, 1512.493231, 1536.747991, 1546.183239, 1563.287921, 1563.083483, 1580.90961, 1585.964, 1588.973031, 1591.18452, 1556.232787, 1524.409375, 1497.4458, 1474.962649, 1416.448106, 1375.083541, 1367.310319, 1374.047738, 1368.052333, 1354.934459, 1330.504783, 1308.289474, 1272.858939, 1232.319452, 1205.973344, 1178.519163, 1154.019936, 1108.408272, 1064.825331, 1034.821708, 1018.294319, 1012.53529, 1026.298142, 1011.373176, 996.274791, 958.472321, 971.099542, 987.200315, 1009.133769, 1003.925981, 997.301139, 999.078025, 1022.1998, 1055.547989, 1078.093108, 1094.561179, 1102.899686, 1111.18533, 1111.0097, 1099.044499, 1078.614367, 1072.090371, 1052.756076, 1026.776237, 1005.43537, 995.120524, 989.5093, 997.905834, 1005.684953, 1006.485163, 997.529158, 985.319467, 970.300669, 925.126958, 893.318919, 862.568528, 839.676323, 806.040766, 795.315642, 772.925681, 783.185223, 799.621274, 830.124056, 843.331439, 844.280321, 831.398313, 810.069277, 798.430652, 782.740399, 763.556239, 747.888406, 726.569162, 702.008202, 660.464672, 635.245447, 617.588854, 625.755701, 624.93693, 637.902692, 645.481657, 647.13397, 653.742719, 657.746682, 673.929657, 687.477311, 691.469695, 704.607596, 706.993516, 706.545797, 715.701054, 719.488853, 708.890382, 714.665893, 727.056249, 757.485198, 788.794115, 803.11795, 814.322587, 814.200783, 803.599842, 793.8125, 775.09246, 790.031715, 787.825763, 775.147751, 773.878626, 779.940762, 778.627249, 762.92382, 757.852179, 752.287893, 734.045937, 720.365372, 726.264028, 720.02059, 719.646242, 721.941767, 735.63243, 743.289935, 759.992982, 780.570428, 803.482795, 825.281118, 849.225236, 877.62269, 891.406539, 894.236917, 905.910345, 915.721768, 953.402948, 977.481155, 989.585173, 1012.501716, 1029.235695], "activity10": [1293.405212, 1302.658646, 1291.509293, 1286.354649, 1297.757017, 1309.664378, 1318.068141, 1332.439633, 1350.74361, 1383.468624, 1407.232887, 1430.373981, 1457.125993, 1476.015255, 1501.713071, 1517.446862, 1536.191352, 1544.459654, 1560.378292, 1569.296124, 1576.058841, 1581.881618, 1565.888192, 1549.920646, 1532.471741, 1514.987083, 1474.740468, 1438.759192, 1419.347996, 1408.559292, 1392.06565, 1372.376379, 1351.46465, 1334.200737, 1309.633897, 1279.986563, 1256.435225, 1229.752428, 1202.768462, 1163.236939, 1124.674459, 1093.786081, 1069.702008, 1051.580297, 1044.98172, 1026.638557, 1010.847509, 985.078368, 987.04377, 992.896181, 1001.054118, 996.13434, 991.263378, 994.614673, 1009.474763, 1031.203947, 1047.121715, 1061.838957, 1073.079321, 1086.102594, 1094.569543, 1095.15932, 1088.43485, 1085.760218, 1073.767926, 1055.463466, 1037.571146, 1024.39038, 1013.944855, 1010.34664, 1008.08442, 1004.790076, 998.397459, 990.961873, 982.906163, 957.275429, 935.308298, 910.754445, 887.969293, 857.196818, 836.670248, 811.811196, 805.447498, 805.042714, 815.224272, 821.679786, 823.66084, 821.679052, 814.991536, 812.24789, 803.50939, 790.097146, 775.349377, 756.380045, 735.24552, 704.173076, 680.524423, 660.380912, 653.504197, 642.535893, 640.529495, 639.834999, 639.038807, 643.870855, 648.100518, 660.454785, 671.095018, 676.675675, 687.339313, 693.033403, 697.299956, 705.918597, 711.119236, 708.280334, 712.610762, 720.179926, 738.455715, 758.222118, 770.14709, 783.258769, 791.467619, 794.070736, 795.060711, 788.163481, 796.304422, 793.599442, 783.795827, 780.085184, 781.21027, 780.367377, 770.561479, 765.984462, 761.882451, 750.556725, 739.202791, 737.987305, 731.424871, 727.3157, 724.612584, 730.054971, 734.7474, 744.281111, 757.95965, 775.043411, 793.232106, 813.205284, 837.679406, 855.281049, 866.920428, 882.265239, 896.135665, 923.869739, 943.691738, 957.235483, 977.647388, 995.63941], "activity20": [1324.360797, 1320.76141, 1307.775345, 1298.69133, 1299.532682, 1302.582334, 1305.469504, 1313.028499, 1324.072516, 1343.30681, 1358.926955, 1374.821342, 1393.230914, 1409.404986, 1430.460487, 1446.945055, 1465.441484, 1479.184415, 1497.153656, 1511.750973, 1524.597778, 1536.812053, 1537.320633, 1536.179538, 1532.814172, 1527.74362, 1509.364417, 1490.806052, 1479.015886, 1469.754102, 1456.257751, 1439.507558, 1420.342331, 1402.36882, 1379.833593, 1354.036624, 1330.548707, 1306.017379, 1281.646386, 1250.568419, 1219.08534, 1191.010444, 1166.32872, 1144.430387, 1128.231918, 1106.231022, 1085.969041, 1060.162531, 1048.488659, 1039.560688, 1033.619535, 1022.736707, 1013.211835, 1009.089429, 1012.233111, 1019.876494, 1026.094655, 1033.298269, 1040.897386, 1050.356593, 1057.891437, 1061.41602, 1061.725645, 1064.685406, 1063.068139, 1057.809666, 1051.475878, 1046.409885, 1041.21998, 1038.662908, 1035.851532, 1031.737805, 1025.194772, 1017.460009, 1008.61348, 990.438236, 974.130724, 956.463113, 939.490332, 918.046571, 901.228076, 881.498828, 870.562586, 862.298912, 859.468124, 854.70643, 848.29385, 840.274496, 830.461756, 823.332432, 814.47201, 804.128859, 794.289751, 782.567886, 769.668127, 750.898436, 734.759118, 719.527193, 710.407776, 698.797828, 690.915469, 683.333051, 675.340556, 670.335032, 665.548452, 665.984818, 667.289471, 667.461479, 671.638331, 674.087277, 676.973367, 682.875359, 687.758411, 689.19537, 694.609478, 702.073196, 714.835838, 728.427057, 738.207521, 748.67753, 756.75083, 762.138972, 766.544384, 766.723859, 774.961918, 777.698737, 776.638942, 777.923894, 780.754564, 782.109228, 778.028657, 775.8402, 773.488497, 766.920872, 759.886036, 757.045307, 751.076115, 746.55155, 742.807852, 743.056525, 743.002627, 745.979402, 751.462285, 759.179995, 768.276939, 779.658636, 794.226261, 806.349948, 816.457189, 829.615091, 842.867655, 864.092683, 882.151872, 897.553502, 916.669787, 934.688487], "activity30": [1369.334156, 1363.750445, 1351.665648, 1341.88985, 1338.496512, 1336.288792, 1333.776465, 1334.236433, 1337.05155, 1345.973831, 1353.102595, 1360.907182, 1371.143773, 1380.635318, 1394.296295, 1405.885063, 1419.690321, 1431.139352, 1446.144432, 1459.219362, 1471.455642, 1483.503048, 1487.839673, 1491.533634, 1493.98768, 1495.198575, 1487.277403, 1479.021401, 1475.017609, 1472.410952, 1466.373561, 1457.711886, 1446.88786, 1435.957625, 1421.116837, 1403.169252, 1385.960421, 1367.089625, 1347.536072, 1322.510847, 1296.442267, 1271.830834, 1248.677914, 1227.009069, 1208.792982, 1186.453931, 1164.984383, 1139.956635, 1124.557074, 1111.117213, 1099.690235, 1085.070436, 1071.594183, 1061.871617, 1057.198942, 1055.935879, 1054.254481, 1053.461594, 1053.258802, 1054.845787, 1056.03705, 1055.399778, 1053.325522, 1053.660698, 1051.522821, 1047.24989, 1042.688053, 1039.443079, 1036.763764, 1036.070872, 1035.199037, 1033.325297, 1029.902142, 1025.764757, 1020.833677, 1009.404214, 998.645282, 986.421821, 973.913742, 957.881323, 944.383793, 928.42564, 917.857754, 908.707504, 902.856839, 895.647408, 887.452925, 878.273559, 867.926345, 859.406704, 849.697626, 838.912473, 828.33634, 816.356306, 803.517733, 786.562145, 771.417209, 756.889074, 746.615989, 734.856251, 726.039707, 717.774905, 709.695302, 703.796274, 698.146497, 695.953212, 694.178667, 691.560149, 691.579802, 690.46971, 689.486711, 690.538105, 690.912306, 689.142365, 690.358079, 693.478778, 700.916828, 709.612331, 716.399557, 724.064482, 730.679659, 735.86507, 740.702048, 743.000474, 750.899072, 755.271138, 756.913941, 759.975483, 763.995165, 766.945133, 766.123421, 766.505681, 766.6221, 763.74231, 760.525802, 759.97962, 757.204811, 755.062226, 753.012762, 753.404825, 753.27796, 754.933417, 758.176115, 762.83947, 768.413568, 775.336016, 784.455722, 792.252944, 798.954109, 807.848545, 817.043637, 832.023319, 845.230665, 856.983963, 871.64157, 886.203719], "fairValue": [990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818, 990.162818], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 2, 1, 4, 3, 3, 2, 3, 2, 4, 1, 2, 3, 0, 4, 1, 2, 2, 3, 1, 2, 2, 0, 2, 1, 1, 0, 1, 4, 3, 0, 0, 1, 2, 0, 0, 1, 0, 2, 1, 1, 2, 3, 2, 2, 1, 2, 0, 4, 2, 2, 1, 1, 2, 3, 3, 1, 3, 1, 3, 1, 0, 2, 4, 1, 0, 1, 1, 2, 2, 1, 1, 1, 1, 0, 0, 3, 1, 1, 1, 1, 1, 4, 2, 2, 2, 0, 1, 2, 2, 1, 2, 2, 2, 0, 1, 3, 2, 3, 2, 1, 1, 2, 4, 2, 3, 2, 2, 2, 1, 2, 2, 0, 1, 2, 3, 3, 2, 1, 2, 1, 1, 2, 0, 4, 1, 1, 2, 1, 1, 1, 2, 2, 2, 2, 3, 0, 2, 1, 2, 2, 3, 3, 4, 2, 3, 3, 1, 1, 3, 2, 4, 1, 2, 2, 2], "declining": [0, 2, 3, 0, 1, 1, 2, 1, 2, 0, 3, 2, 0, 4, 0, 2, 1, 2, 1, 3, 2, 2, 4, 1, 2, 2, 4, 2, 0, 0, 4, 4, 2, 1, 4, 4, 3, 3, 2, 3, 3, 1, 1, 2, 2, 3, 2, 4, 0, 2, 1, 3, 2, 2, 1, 1, 3, 1, 2, 1, 3, 4, 2, 0, 3, 4, 3, 3, 1, 1, 2, 3, 2, 3, 3, 4, 1, 2, 2, 3, 3, 3, 0, 2, 2, 2, 3, 3, 2, 1, 3, 2, 2, 2, 4, 3, 1, 1, 1, 2, 3, 3, 2, 0, 2, 1, 2, 2, 1, 2, 2, 1, 2, 2, 1, 1, 1, 2, 3, 2, 3, 3, 1, 4, 0, 3, 3, 1, 3, 2, 3, 2, 1, 2, 2, 1, 4, 2, 2, 2, 2, 1, 0, 0, 2, 1, 0, 3, 3, 1, 2, 0, 2, 2, 2, 2]}, "constituents": [{"ticker": "MKR", "name": "Montauk Renewables, Inc.", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 2625.0, "high": 3000.0, "low": 2446.0, "close": 3000.0}, "weekly_return": 20.0}, {"ticker": "AFE", "name": "AECI Ltd", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 12220.0, "high": 12790.0, "low": 12220.0, "close": 12384.0}, "weekly_return": 0.34843206}, {"ticker": "SOL", "name": "Sasol Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 20950.0, "high": 22297.0, "low": 19944.0, "close": 20135.0}, "weekly_return": -8.20187836}, {"ticker": "SOLBE1", "name": "Sasol Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 10000.0, "high": 10000.0, "low": 8950.0, "close": 9000.0}, "weekly_return": -10.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}