{"index": {"name": "Steel", "level": "industry", "country_code": "ZA", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1723.53045871, "weekly_return": 0.76249682, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1674.08979, "activity_lines": {"activity_5": 1719.933607, "activity_10": 1711.754935, "activity_20": 1693.734279, "activity_30": 1689.703192}, "fair_value": 1581.998208, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Steel advanced 0.76% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/za/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/za/basic-materials/steel/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Steel", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2017.31512578, 2084.92115671, 1998.58846234, 1961.00868796, 1949.11928031, 1973.1703345, 1841.74088592, 1826.18699878, 1735.0838814, 1707.63755151, 1643.07327598, 1650.18455622, 1582.45166878, 1518.02386772, 1526.69845666, 1549.26252875, 1516.71723186, 1485.61208336, 1498.58438982, 1469.54282265, 1453.54318491, 1461.67192368, 1488.48888832, 1507.44590848, 1595.59425231, 1502.17275512, 1423.32669603, 1519.08910795, 1659.18035868, 1674.82439712, 1584.79598503, 1621.05093389, 1585.06952969, 1627.43204638, 1565.89564633, 1593.39851197, 1548.40268551, 1653.61399104, 1627.02250336, 1588.06770272, 1444.60821678, 1501.94474202, 1479.6403914, 1492.98961411, 1548.71241527, 1526.61603952, 1526.57955175, 1538.83661709, 1578.90696386, 1609.8282464, 1627.30566467, 1542.29499991, 1537.37238098, 1481.00836411, 1617.41657327, 1575.49907527, 1653.31713751, 1713.79127886, 1629.57513172, 1637.00787472, 1574.31508504, 1592.17252338, 1576.07149898, 1599.57530891, 1588.08450089, 1558.03703616, 1586.16817982, 1557.56445687, 1675.87226466, 1755.0561392, 1889.89577158, 1699.49137372, 1747.3206788, 1681.57912937, 1635.20574813, 1622.9808465, 1602.36243616, 1637.85088677, 1684.99232935, 1621.77864908, 1606.68476345, 1629.15583276, 1697.81638392, 1587.71805168, 1669.42624964, 1650.15498953, 1653.21664539, 1508.63051794, 1434.78792828, 1466.20130976, 1345.85212834, 1449.42257, 1391.29929899, 1486.28972242, 1432.58028546, 1268.9532672, 1364.74955991, 1360.80596874, 1382.85389758, 1437.25585171, 1344.86361539, 1367.05042288, 1352.18093642, 1356.67240022, 1322.93732322, 1293.78078359, 1290.29498785, 1315.77513766, 1322.81720078, 1414.16057887, 1325.01397315, 1312.01609201, 1337.17907054, 1322.60808878, 1319.73291289, 1330.28633576, 1412.58012831, 1442.69365691, 1445.2910336, 1529.75779225, 1497.64601532, 1580.82384378, 1554.67473042, 1687.12991388, 1626.28642227, 1676.28180908, 1577.14407628, 1552.07415747, 1642.36553744, 1624.81365725, 1617.30565273, 1640.92621165, 1590.38240949, 1618.63347676, 1684.17339029, 1721.15486421, 1745.62331492, 1776.85146159, 1725.3875613, 1742.80382791, 1729.9727707, 1765.63328766, 1661.09401985, 1634.82040439, 1574.24819935, 1553.03386389, 1683.86426414, 1693.95361912, 1675.97765325, 1704.46727732, 1691.67491789, 1703.63834008, 1734.20967097, 1722.44732041, 1710.48804178, 1723.53045871], "weeklyReturn": [5.30823664, 3.35128756, -4.14081339, -1.88031579, -0.60629041, 1.23394471, -6.6608263, -0.84452092, -4.98870693, -1.58184455, -3.78091214, 0.4328036, -4.10456438, -4.07139139, 0.57143956, 1.47796521, -2.10069606, -2.05082054, 0.87319608, -1.93793338, -1.08874934, 0.55923614, 1.83467741, 1.27357485, 5.84752948, -5.85496576, -5.24880103, 6.72806968, 9.22205616, 0.94287751, -5.37539412, 2.28767294, -2.2196344, 2.67259675, -3.78119628, 1.75636644, -2.82389033, 6.79482841, -1.60808313, -2.39423859, -9.03358753, 3.96900174, -1.48503137, 0.90219372, 3.73229664, -1.42675784, -0.00239011, 0.80291036, 2.6039377, 1.95839801, 1.08566975, -5.22401332, -0.31917493, -3.66625663, 9.21049553, -2.59163277, 4.93926423, 3.65774599, -4.91402589, 0.45611539, -3.82971827, 1.13429888, -1.01126129, 1.49129084, -0.71836618, -1.89205705, 1.80555038, -1.8033222, 7.59569257, 4.72493496, 7.68292417, -10.07486237, 2.81433056, -3.76242039, -2.75772816, -0.74760633, -1.2704038, 2.21475802, 2.87824997, -3.7515708, -0.93069949, 1.39859852, 4.21448641, -6.48470195, 5.14626623, -1.15436427, 0.18553747, -8.74574593, -4.89467691, 2.18940938, -8.20823039, 7.69552906, -4.01009838, 6.82746146, -3.61365864, -11.42183931, 7.54923725, -0.28896079, 1.62021106, 3.93403484, -6.42837782, 1.64974405, -1.08770578, 0.33216441, -2.4866045, -2.20392449, -0.26942708, 1.97475384, 0.53520263, 6.90521548, -6.30385312, -0.98096182, 1.91788643, -1.08968066, -0.21738684, 0.79966354, 6.18617138, 2.1318103, 0.18003661, 5.84427335, -2.09914126, 5.55390443, -1.65414467, 8.51980037, -3.60633115, 3.07420551, -5.91414476, -1.58957696, 5.81746559, -1.06869511, -0.46208404, 1.46048824, -3.08019957, 1.77636945, 4.04908921, 2.19582343, 1.42162981, 1.7889396, -2.89635354, 1.00941186, -0.73623072, 2.061334, -5.9207803, -1.5817055, -3.70512901, -1.34758518, 8.42418207, 0.59917864, -1.06118406, 1.6998809, -0.75051951, 0.70719392, 1.79447305, -0.67825424, -0.69431898, 0.76249682], "trendLine": [2032.00537, 2031.568393, 2029.412759, 2026.03803, 2019.923186, 2017.939643, 2009.31292, 1998.656919, 1981.416827, 1965.060196, 1947.82768, 1934.384522, 1917.85642, 1899.261368, 1877.42768, 1860.209519, 1841.710795, 1822.992028, 1808.491751, 1793.282383, 1777.599712, 1763.10399, 1746.844316, 1732.404949, 1721.559015, 1706.845548, 1691.207344, 1677.292968, 1668.702178, 1660.675357, 1646.258053, 1630.795712, 1617.011747, 1605.892526, 1593.118405, 1580.459344, 1570.681404, 1564.928971, 1561.326925, 1557.341263, 1550.725761, 1545.784434, 1542.357391, 1541.522916, 1542.256715, 1541.501832, 1541.830576, 1543.604727, 1546.282146, 1550.958327, 1556.75041, 1559.437845, 1561.067295, 1560.186044, 1560.913454, 1563.357665, 1571.024013, 1577.514085, 1576.527245, 1575.266694, 1574.917331, 1573.954717, 1573.654782, 1572.726225, 1573.465853, 1572.287137, 1573.545987, 1570.344336, 1571.972661, 1577.538942, 1592.381861, 1598.966749, 1607.889425, 1614.175742, 1617.058853, 1620.271013, 1622.79711, 1626.097585, 1629.633764, 1630.032111, 1629.344747, 1632.240109, 1637.588242, 1641.145232, 1642.878887, 1645.367418, 1645.364068, 1638.525376, 1632.032469, 1626.338917, 1618.723485, 1613.965154, 1607.80608, 1604.029894, 1598.84642, 1589.210294, 1581.829674, 1575.271058, 1565.503779, 1554.910436, 1536.742697, 1525.661332, 1512.490007, 1501.659783, 1491.250836, 1480.2775, 1469.875252, 1459.139394, 1447.066889, 1440.146287, 1430.757261, 1420.185936, 1408.164692, 1399.327693, 1387.671249, 1377.00896, 1368.987743, 1366.789848, 1367.139951, 1369.258501, 1374.318297, 1378.698339, 1384.144187, 1390.83886, 1397.295731, 1410.873349, 1417.953167, 1424.328773, 1432.979161, 1439.231088, 1448.312489, 1457.441682, 1465.381731, 1474.113767, 1486.154969, 1500.400772, 1515.578383, 1530.947594, 1544.366606, 1555.321381, 1568.820007, 1583.94058, 1594.737745, 1605.144823, 1613.628665, 1621.053583, 1630.096388, 1638.47172, 1646.161274, 1651.984923, 1658.452553, 1662.54637, 1668.530868, 1669.708115, 1672.514835, 1674.08979], "activity5": [1951.021164, 2000.738788, 2008.84896, 2000.294668, 1984.836932, 1975.163529, 1924.623296, 1885.110453, 1826.723334, 1774.249092, 1716.352208, 1682.83222, 1639.505025, 1590.950919, 1559.75901, 1548.151064, 1531.948737, 1514.275847, 1507.383033, 1492.105661, 1475.305452, 1467.596113, 1472.495448, 1483.522004, 1523.340573, 1523.615214, 1494.365864, 1499.593667, 1549.478538, 1594.462459, 1604.1549, 1620.424108, 1611.517899, 1612.333835, 1594.754191, 1593.604085, 1576.881869, 1600.073305, 1609.831281, 1606.631626, 1554.134005, 1530.667912, 1502.864232, 1491.108533, 1506.862627, 1517.874948, 1523.407919, 1531.384257, 1548.770962, 1570.736939, 1594.454332, 1583.122196, 1569.10149, 1536.390395, 1555.675275, 1560.481768, 1594.681388, 1641.637579, 1648.760461, 1648.456472, 1625.948801, 1609.472542, 1591.705582, 1590.954544, 1588.373225, 1579.037642, 1580.164311, 1572.156695, 1604.818818, 1658.789101, 1746.574487, 1748.767824, 1759.349383, 1735.366678, 1695.545721, 1659.639823, 1634.65545, 1627.975823, 1644.307996, 1639.341396, 1630.238641, 1629.712647, 1650.287278, 1630.164765, 1643.763269, 1647.761513, 1649.882295, 1602.203646, 1542.523192, 1503.509206, 1437.927156, 1427.155444, 1410.595581, 1433.521272, 1435.110365, 1384.398521, 1370.745365, 1361.422545, 1361.481924, 1386.571009, 1380.550978, 1376.86586, 1368.070855, 1361.348007, 1345.125566, 1326.805514, 1310.729052, 1308.263002, 1310.571361, 1345.584525, 1344.800603, 1337.601842, 1337.342667, 1330.799568, 1323.312019, 1325.637455, 1355.042665, 1387.781448, 1414.351718, 1460.898711, 1482.740119, 1521.150159, 1539.627579, 1594.791323, 1613.551311, 1642.541185, 1626.576096, 1602.499685, 1608.693772, 1612.021525, 1612.944793, 1625.673325, 1617.30178, 1615.793375, 1637.713744, 1668.003956, 1699.527038, 1734.479695, 1739.846448, 1743.901684, 1739.771206, 1746.939706, 1717.927785, 1687.875156, 1643.669601, 1603.629644, 1618.995747, 1643.176236, 1659.174097, 1681.924683, 1691.729877, 1696.280142, 1709.702578, 1716.520495, 1716.254007, 1719.933607], "activity10": [1940.586909, 1967.720936, 1975.733063, 1976.50688, 1974.748408, 1976.851091, 1954.519446, 1930.282221, 1891.486853, 1851.007066, 1802.569982, 1762.230256, 1717.479761, 1668.581244, 1629.314194, 1601.830081, 1576.136057, 1550.696072, 1533.806959, 1515.937552, 1499.488115, 1487.962632, 1484.740463, 1486.67344, 1504.825714, 1504.739612, 1491.174039, 1496.717824, 1527.124072, 1557.454765, 1567.684262, 1582.119155, 1587.114173, 1598.055456, 1595.626736, 1598.738511, 1592.010578, 1602.137863, 1604.984426, 1601.332986, 1573.175397, 1557.9915, 1540.917833, 1528.188192, 1528.034376, 1524.17546, 1521.524137, 1521.498155, 1530.844552, 1546.687829, 1565.313171, 1565.160258, 1563.378682, 1550.29943, 1562.239511, 1565.309063, 1581.638571, 1606.659058, 1613.186524, 1620.144158, 1615.208929, 1614.483971, 1609.92469, 1608.935209, 1603.700728, 1593.536382, 1588.80428, 1580.092392, 1595.731502, 1624.925914, 1676.490291, 1687.697855, 1705.650406, 1708.536325, 1701.499743, 1691.383701, 1676.33806, 1667.450424, 1665.674206, 1652.238773, 1638.482223, 1633.960614, 1643.201569, 1633.324724, 1640.01048, 1642.570179, 1645.192468, 1620.601748, 1584.934564, 1559.528074, 1515.068594, 1494.182516, 1465.996447, 1460.654402, 1447.391156, 1408.683834, 1394.32496, 1384.493926, 1381.359324, 1389.060243, 1380.488854, 1375.969403, 1370.244084, 1366.046638, 1358.07222, 1346.790122, 1334.422833, 1328.042019, 1323.760321, 1337.178087, 1334.807294, 1330.434151, 1331.63672, 1330.462781, 1329.385434, 1330.285152, 1345.483641, 1363.933951, 1380.548902, 1410.294649, 1432.100123, 1465.890074, 1490.038227, 1534.314674, 1560.900999, 1591.003694, 1596.79052, 1595.027107, 1607.691572, 1613.581613, 1616.378274, 1621.293953, 1615.927079, 1615.047532, 1627.329723, 1645.283327, 1666.869868, 1691.070994, 1701.828187, 1714.242483, 1722.178584, 1734.549922, 1725.646719, 1710.680829, 1684.407504, 1656.275666, 1654.987919, 1656.657492, 1656.565942, 1662.552685, 1666.910572, 1674.139952, 1688.054937, 1698.501937, 1705.181306, 1711.754935], "activity20": [1955.21875, 1964.666956, 1965.743278, 1963.620127, 1960.911636, 1961.601292, 1950.214986, 1938.442301, 1919.045453, 1897.979949, 1871.804448, 1847.64407, 1818.206079, 1784.507475, 1753.647418, 1726.813815, 1698.758347, 1669.529796, 1643.683885, 1617.064109, 1591.044777, 1568.48424, 1551.445553, 1538.641342, 1536.392034, 1526.928893, 1512.199449, 1508.582684, 1519.770313, 1532.809296, 1537.430398, 1545.781862, 1550.845258, 1559.930714, 1562.634568, 1567.77109, 1568.412124, 1578.922398, 1586.100141, 1588.956293, 1577.585233, 1571.717342, 1563.533451, 1556.663051, 1555.168423, 1551.792626, 1548.296957, 1545.476947, 1546.379125, 1550.608442, 1556.81178, 1554.716437, 1552.527301, 1545.197293, 1551.555799, 1553.676825, 1563.294329, 1578.171684, 1584.741894, 1592.007829, 1593.069974, 1595.215175, 1595.39729, 1597.358667, 1597.71813, 1595.028444, 1594.868291, 1591.700218, 1599.710375, 1614.800114, 1642.040161, 1649.896027, 1661.558511, 1665.960142, 1664.99016, 1662.771192, 1658.362463, 1657.576227, 1661.641273, 1659.422077, 1655.837889, 1654.239661, 1659.004422, 1652.70389, 1654.241555, 1653.55652, 1652.724414, 1637.802922, 1616.081821, 1598.500492, 1570.832835, 1555.619714, 1536.061847, 1527.246026, 1514.244971, 1486.625274, 1469.814878, 1453.760393, 1441.124971, 1435.109443, 1421.173333, 1410.597021, 1399.852688, 1391.181996, 1380.398658, 1368.488453, 1357.943288, 1351.553002, 1346.751748, 1351.183057, 1347.372026, 1342.422331, 1340.523427, 1337.494526, 1334.971234, 1333.990399, 1340.555006, 1349.759803, 1358.822029, 1375.631387, 1388.941996, 1409.446767, 1426.443178, 1455.090113, 1476.368822, 1500.964476, 1514.297009, 1523.875982, 1540.9289, 1554.788553, 1566.930047, 1579.929253, 1586.548525, 1594.652645, 1607.589017, 1622.312002, 1637.504038, 1654.084263, 1664.171937, 1674.58451, 1682.760572, 1693.226556, 1692.856374, 1689.477185, 1680.578307, 1669.906818, 1672.282261, 1675.110404, 1675.550934, 1678.544704, 1679.940851, 1682.122232, 1686.916539, 1689.90573, 1691.261591, 1693.734279], "activity30": [1991.122599, 1994.536521, 1992.408784, 1987.995618, 1983.033118, 1980.016805, 1968.649143, 1956.834568, 1939.829855, 1922.166676, 1901.393327, 1882.190545, 1859.485199, 1833.689551, 1809.653234, 1788.481289, 1766.320496, 1743.346385, 1722.41686, 1700.549188, 1678.63053, 1658.248092, 1640.530988, 1625.08593, 1616.259433, 1602.105481, 1583.813942, 1572.70954, 1571.540984, 1571.935966, 1567.040523, 1565.414257, 1562.464181, 1563.136458, 1560.556014, 1560.574086, 1558.505914, 1563.856404, 1567.862438, 1569.58765, 1562.31455, 1559.167387, 1554.90003, 1551.715012, 1552.178851, 1551.169775, 1550.207047, 1550.013888, 1552.291452, 1556.3912, 1561.316835, 1560.384228, 1558.96065, 1553.795557, 1557.48785, 1558.428857, 1564.232694, 1573.443486, 1576.802263, 1580.704239, 1580.642845, 1581.756083, 1581.89265, 1583.564942, 1584.555798, 1583.560391, 1584.455942, 1583.424875, 1590.233129, 1602.044966, 1622.19702, 1629.107311, 1638.678532, 1643.432707, 1644.789481, 1645.171545, 1644.016153, 1644.987365, 1648.787025, 1648.280244, 1646.773963, 1646.761775, 1650.992503, 1647.775071, 1649.599653, 1650.069079, 1650.575481, 1641.753961, 1628.60961, 1617.910825, 1599.814904, 1588.892264, 1574.526725, 1566.68696, 1555.625695, 1534.342266, 1519.860928, 1505.601334, 1493.187324, 1484.913264, 1471.361856, 1460.413967, 1449.221684, 1439.168935, 1427.638454, 1414.89845, 1402.641514, 1392.699571, 1383.904591, 1381.781603, 1374.353712, 1366.692991, 1361.33771, 1355.817929, 1350.682782, 1346.980529, 1349.275443, 1354.030664, 1359.095256, 1369.58673, 1377.869795, 1391.192734, 1402.546049, 1422.093516, 1437.283681, 1455.282783, 1466.009926, 1474.662894, 1488.729782, 1501.106201, 1512.594882, 1525.021574, 1533.598395, 1543.485605, 1557.037838, 1572.199122, 1588.019931, 1604.876259, 1617.420773, 1630.223174, 1641.491006, 1654.188637, 1659.166278, 1661.752256, 1659.758926, 1655.849584, 1659.901886, 1664.021707, 1666.441445, 1670.203122, 1672.763767, 1675.678979, 1680.302418, 1683.780899, 1686.411862, 1689.703192], "fairValue": [1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208, 1581.998208], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 3, 1, 1, 1, 2, 0, 1, 0, 1, 1, 2, 1, 0, 2, 1, 1, 0, 1, 1, 1, 1, 2, 1, 3, 0, 1, 1, 2, 2, 1, 2, 0, 2, 1, 1, 1, 2, 1, 1, 0, 1, 1, 1, 3, 1, 1, 2, 2, 2, 2, 0, 2, 1, 3, 1, 3, 2, 0, 2, 0, 2, 1, 2, 1, 1, 2, 1, 2, 2, 2, 0, 2, 0, 1, 0, 2, 2, 2, 1, 2, 3, 2, 1, 2, 2, 1, 1, 1, 2, 0, 2, 1, 1, 0, 0, 3, 1, 2, 3, 0, 3, 0, 1, 0, 0, 1, 2, 1, 3, 1, 1, 1, 2, 1, 1, 3, 2, 2, 3, 1, 3, 1, 3, 2, 2, 0, 1, 2, 1, 2, 2, 0, 3, 2, 3, 1, 2, 0, 2, 1, 1, 2, 1, 1, 1, 3, 2, 1, 3, 1, 2, 2, 1, 1, 1], "declining": [0, 0, 2, 2, 2, 1, 3, 2, 3, 2, 2, 1, 2, 3, 1, 2, 2, 2, 1, 2, 2, 2, 1, 2, 0, 3, 2, 2, 1, 1, 2, 1, 3, 1, 2, 2, 2, 1, 2, 2, 3, 2, 2, 2, 0, 2, 2, 0, 1, 1, 1, 3, 1, 2, 0, 2, 0, 1, 3, 1, 3, 0, 2, 1, 2, 2, 1, 2, 1, 1, 1, 3, 1, 3, 2, 2, 1, 1, 1, 2, 1, 0, 1, 2, 1, 1, 2, 2, 2, 1, 3, 1, 2, 2, 3, 3, 0, 2, 1, 0, 3, 0, 2, 2, 2, 3, 1, 1, 2, 0, 2, 2, 2, 1, 2, 2, 0, 1, 1, 0, 2, 0, 2, 0, 1, 1, 3, 2, 1, 2, 1, 1, 3, 0, 1, 0, 2, 1, 3, 1, 1, 2, 1, 2, 2, 2, 0, 1, 2, 0, 2, 0, 1, 2, 2, 2]}, "constituents": [{"ticker": "KIO", "name": "Kumba Iron Ore Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 31200.0, "high": 33000.0, "low": 30647.0, "close": 32431.0}, "weekly_return": 7.295044}, {"ticker": "ACL", "name": "ArcelorMittal South Africa Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 130.0, "high": 132.0, "low": 123.0, "close": 130.0}, "weekly_return": -1.51515152}, {"ticker": "ART", "name": "Argent Industrial Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 3800.0, "high": 3800.0, "low": 3620.0, "close": 3620.0}, "weekly_return": -3.49240203}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}