{"index": {"name": "Communication Services", "level": "sector", "country_code": "ZA", "sector": "Communication Services", "industry": "", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 1929.08419799, "weekly_return": 0.13371553, "constituents": 10, "advancing": 4, "declining": 6, "unchanged": 0, "trend_line": 2240.503874, "activity_lines": {"activity_5": 1917.472842, "activity_10": 2002.230076, "activity_20": 2120.293178, "activity_30": 2181.56027}, "fair_value": 1826.491816, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Communication Services advanced 0.13% with 4 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/communication-services/", "api": "https://sharemaestro.com/api/structure/za/communication-services/", "share_image": "https://sharemaestro.com/structure/za/communication-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1586.48595664, 1585.4754493, 1578.24453554, 1534.62821227, 1502.73900185, 1495.48567861, 1483.49825425, 1484.54418549, 1460.6410978, 1454.2223494, 1447.97325683, 1444.55083098, 1428.1556691, 1433.28357252, 1461.98464587, 1467.44457843, 1480.85256678, 1472.15285013, 1552.1279872, 1548.62539971, 1569.22925059, 1574.04836166, 1566.57055558, 1579.88422019, 1560.29375556, 1529.25589915, 1515.1342519, 1536.14606203, 1478.49963576, 1448.24515046, 1488.41614069, 1465.33166081, 1489.48300486, 1456.37035378, 1477.46466127, 1518.83514298, 1573.57136562, 1464.52545723, 1509.2932577, 1442.57079287, 1458.83226085, 1476.99574659, 1477.9822237, 1476.17267724, 1438.22054627, 1507.89733886, 1488.6066667, 1436.86895474, 1444.22199954, 1441.57499513, 1450.75640656, 1479.55134004, 1435.86028999, 1459.68532057, 1505.39984082, 1501.87724232, 1505.00577026, 1628.02192004, 1634.29963306, 1644.04508848, 1553.80364262, 1569.66229253, 1669.48583126, 1614.13353615, 1619.59504049, 1663.78524218, 1681.75213324, 1640.45365073, 1623.59516003, 1609.72136001, 1608.7512628, 1658.32512961, 1698.9208155, 1743.03244759, 1692.37134898, 1706.88828117, 1717.33221543, 1654.77775147, 1704.61594455, 1769.97467324, 1788.36471199, 1803.73188566, 1830.47468417, 1837.9889327, 1848.7842357, 1809.1745569, 1844.28953998, 1840.96204381, 1885.44032289, 1767.2391225, 1769.31959034, 1789.74253215, 1733.85896348, 1874.35472407, 1843.55809274, 1922.09233642, 1969.25053436, 2040.88217929, 2101.31329796, 2109.77092893, 2136.02061902, 2201.41852846, 2179.66725178, 2199.87160936, 2216.27764973, 2252.87234231, 2224.35383499, 2217.51922633, 2257.64912049, 2244.85879726, 2145.94781412, 2136.4776312, 2139.78180512, 2252.17582901, 2162.80333744, 2209.18151712, 2183.0994545, 2180.08180733, 2184.89787198, 2188.72661316, 2121.68197703, 2188.26798077, 2189.94647802, 2214.0004611, 2227.56811451, 2212.72708317, 2247.28788905, 2257.16670312, 2288.96121499, 2302.17343187, 2310.54294193, 2310.05041818, 2329.57231128, 2351.83949558, 2383.1981434, 2408.45033617, 2458.52116153, 2407.68440497, 2300.59942802, 2285.20454274, 2268.9470864, 2213.25525673, 2282.89643756, 2292.17248326, 2285.44045008, 2318.89835669, 2270.34938129, 2266.44763896, 2431.95186215, 2456.06293875, 1892.66613903, 1925.68439792, 1955.54243927, 1857.95657771, 1926.50815737, 1929.08419799], "weeklyReturn": [0.18425826, -0.06369469, -0.45607226, -2.76359729, -2.07797629, -0.48267352, -0.801574, 0.07050438, -1.61012976, -0.43944734, -0.42972057, -0.23635974, -1.13496608, 0.35905774, 2.00246999, 0.37346032, 0.9136964, -0.58748027, 5.43252945, -0.22566357, 1.33046061, 0.30710051, -0.47506838, 0.84986052, -1.23999369, -1.9892316, -0.92343258, 1.38679527, -3.75266569, -2.04629643, 2.77377005, -1.55094259, 1.64818278, -2.22309694, 1.44841643, 2.80009958, 3.60382908, -6.92983558, 3.05681272, -4.42077539, 1.12725615, 1.2450702, 0.06678943, -0.12243357, -2.57098181, 4.84465284, -1.27930938, -3.47557976, 0.51174081, -0.18328238, 0.63690141, 1.98482208, -2.95299317, 1.65928613, 3.13180653, -0.23399753, 0.20830783, 8.17379921, 0.38560372, 0.59630775, -5.4889885, 1.02063411, 6.35955512, -3.31552949, 0.33835517, 2.72847228, 1.07988042, -2.45568189, -1.02767248, -0.85451105, -0.06026492, 3.08151222, 2.44799317, 2.59645015, -2.906492, 0.85778645, 0.61186982, -3.64253715, 3.01177563, 3.83422019, 1.03900011, 0.85928634, 1.48263712, 0.41050819, 0.5873432, -2.14247169, 1.94093947, -0.18042157, 2.41603455, -6.26915628, 0.11772418, 1.15428224, -3.1224362, 8.10306741, -1.64305246, 4.2599278, 2.45348244, 3.63750796, 2.96102927, 0.40249262, 1.24419622, 3.06167033, -0.98805731, 0.92694688, 0.74577263, 1.65117816, -1.2658732, -0.30726266, 1.80967514, -0.56653282, -4.40611157, -0.44130537, 0.15465521, 5.25259275, -3.96827328, 2.14435492, -1.18062108, -0.13822765, 0.22091211, 0.17523662, -3.06318001, 3.1383593, 0.07670437, 1.09838224, 0.61281168, -0.66624366, 1.56191001, 0.43958828, 1.40860273, 0.57721454, 0.3635482, -0.02131636, 0.84508515, 0.9558486, 1.33336683, 1.05959267, 2.07896441, -2.06777787, -4.44763345, -0.66916844, -0.71142237, -2.45452307, 3.14654989, 0.40632792, -0.29369662, 1.4639588, -2.0936224, -0.17185647, 7.30236253, 0.99142902, -22.93902126, 1.74453688, 1.55051583, -4.99021957, 3.68962227, 0.13371553], "trendLine": [1635.994524, 1633.706279, 1630.615037, 1624.850405, 1618.615945, 1611.196975, 1603.347337, 1595.397408, 1587.90717, 1580.62276, 1572.770201, 1565.575802, 1558.39006, 1552.784781, 1547.292604, 1540.50247, 1534.919748, 1528.629607, 1524.629474, 1521.821993, 1522.073882, 1524.849849, 1527.597991, 1527.909302, 1526.284666, 1523.060181, 1520.06967, 1516.690177, 1513.191539, 1508.680774, 1505.41178, 1501.406987, 1498.44827, 1495.839674, 1494.997196, 1495.775512, 1498.777949, 1498.110658, 1499.732396, 1499.344011, 1499.705978, 1500.787475, 1502.44836, 1503.877997, 1503.085861, 1504.434286, 1504.692756, 1503.516626, 1499.91976, 1496.351413, 1492.402318, 1489.252417, 1484.895409, 1480.888779, 1479.058981, 1478.14636, 1477.808744, 1480.871272, 1486.064605, 1492.59127, 1494.770853, 1498.248541, 1504.248635, 1509.507408, 1514.245087, 1519.076757, 1522.682783, 1528.547056, 1532.357119, 1537.928805, 1542.926105, 1548.970418, 1556.335038, 1565.230363, 1573.702057, 1580.335088, 1587.959273, 1595.2229, 1603.902698, 1614.849354, 1626.102964, 1636.908982, 1650.062795, 1662.672916, 1674.119062, 1684.362306, 1695.671765, 1702.769769, 1711.141125, 1715.247593, 1722.431458, 1729.767466, 1731.913237, 1740.587277, 1748.052712, 1756.662948, 1766.246228, 1779.593846, 1795.517784, 1812.186103, 1829.761748, 1847.864861, 1863.889743, 1879.117715, 1896.581258, 1914.780727, 1931.681447, 1950.439497, 1968.873936, 1984.703407, 1996.622843, 2007.714368, 2018.024605, 2031.830835, 2042.298139, 2055.631704, 2066.925368, 2078.22936, 2088.211278, 2102.260861, 2114.006274, 2127.290456, 2142.493373, 2153.814898, 2166.615232, 2176.303057, 2185.570968, 2192.780452, 2199.035383, 2205.4488, 2211.266211, 2214.887274, 2219.884109, 2224.949705, 2230.513722, 2235.699655, 2243.505232, 2249.844072, 2251.275748, 2252.620607, 2256.720582, 2259.279837, 2264.050324, 2265.383546, 2269.47145, 2273.128678, 2276.037009, 2278.91587, 2287.151003, 2296.062214, 2288.428352, 2279.675566, 2271.862098, 2259.993969, 2249.958637, 2240.503874], "activity5": [1593.132652, 1588.564917, 1582.878488, 1566.605704, 1542.958555, 1522.282237, 1503.676797, 1492.21848, 1479.039157, 1468.652725, 1459.417707, 1452.209374, 1442.132482, 1437.524126, 1444.30663, 1452.391624, 1463.64786, 1469.584074, 1499.245523, 1519.816481, 1541.479339, 1557.962922, 1565.740851, 1571.662154, 1569.202887, 1555.619777, 1539.994341, 1535.30045, 1513.419382, 1488.212459, 1483.865773, 1474.54691, 1476.598668, 1470.723747, 1473.355547, 1487.829539, 1518.521006, 1505.647857, 1509.361144, 1487.305416, 1472.996435, 1468.742142, 1471.255049, 1472.267656, 1462.837591, 1476.92314, 1481.30746, 1467.671815, 1459.228069, 1452.032034, 1447.672839, 1456.721351, 1451.809868, 1454.907306, 1472.21203, 1484.087564, 1493.597885, 1542.416627, 1580.517165, 1610.225235, 1600.609805, 1592.818832, 1613.991938, 1613.950017, 1617.073005, 1636.556062, 1654.695977, 1651.597075, 1644.814155, 1632.77586, 1621.072445, 1629.562583, 1653.146418, 1687.536318, 1697.0767, 1705.94606, 1711.754264, 1692.777174, 1693.355686, 1718.281541, 1744.163854, 1769.736796, 1798.464026, 1817.982877, 1832.20863, 1827.977185, 1834.063412, 1836.33663, 1852.736784, 1826.573111, 1806.539269, 1795.970072, 1770.409486, 1798.821025, 1817.70606, 1857.681246, 1903.19098, 1960.61073, 2017.705972, 2062.489852, 2098.276107, 2141.599779, 2162.195159, 2180.272987, 2197.248941, 2219.322678, 2224.100131, 2225.07036, 2236.893756, 2240.601877, 2209.434261, 2182.238218, 2162.001981, 2184.412912, 2177.3979, 2191.312644, 2192.317788, 2189.208927, 2185.018755, 2186.590027, 2164.084868, 2169.608347, 2175.346756, 2188.445515, 2204.126653, 2212.271346, 2225.866635, 2238.820201, 2257.890589, 2276.367666, 2292.660892, 2302.268886, 2314.200009, 2328.726486, 2349.513961, 2373.317185, 2407.283526, 2414.406231, 2380.626471, 2345.131087, 2310.749457, 2267.104101, 2263.023532, 2270.354177, 2276.002606, 2292.787944, 2290.060206, 2282.225612, 2330.655678, 2377.804145, 2225.778846, 2113.175115, 2033.50173, 1942.026737, 1911.668623, 1917.472842], "activity10": [1592.967205, 1594.392613, 1592.78138, 1581.528665, 1565.130943, 1549.34705, 1533.756439, 1520.562385, 1505.803891, 1492.111401, 1479.634452, 1469.053658, 1458.05419, 1450.715957, 1450.438731, 1451.895208, 1456.29934, 1459.169808, 1476.806507, 1492.142974, 1509.509177, 1525.546927, 1537.870576, 1550.098256, 1556.098568, 1554.668194, 1549.546407, 1547.621645, 1534.052201, 1516.32064, 1507.71799, 1496.387491, 1491.424813, 1481.843245, 1478.342713, 1483.870069, 1499.538934, 1494.318778, 1498.540414, 1490.070809, 1484.661005, 1483.091542, 1481.489364, 1479.767282, 1470.784771, 1475.184296, 1476.275296, 1469.504252, 1464.572971, 1460.34353, 1457.801542, 1460.64183, 1455.491826, 1455.439498, 1463.998672, 1470.695931, 1478.07147, 1507.515416, 1534.625256, 1560.051041, 1565.388015, 1571.734794, 1594.592926, 1603.139267, 1609.87046, 1622.559959, 1635.572383, 1637.862422, 1636.861249, 1633.532195, 1630.650826, 1635.78384, 1646.685837, 1665.072949, 1671.905335, 1680.053958, 1689.317786, 1686.561165, 1692.605596, 1709.060326, 1725.945004, 1742.358013, 1760.989591, 1778.595507, 1796.437724, 1804.23431, 1816.555689, 1825.963753, 1840.073607, 1829.404619, 1819.163635, 1812.982188, 1796.894444, 1808.108033, 1813.061038, 1832.388018, 1858.236164, 1894.836229, 1938.788857, 1980.354274, 2020.464511, 2065.797985, 2099.691663, 2129.153256, 2155.679276, 2182.082158, 2197.285674, 2206.608293, 2220.015673, 2228.255071, 2216.05451, 2201.951603, 2189.630199, 2198.469262, 2190.107795, 2191.150985, 2188.24636, 2185.543152, 2184.396272, 2185.268277, 2174.970933, 2177.221332, 2178.83527, 2183.910575, 2192.146823, 2196.50716, 2207.086816, 2218.295557, 2233.883574, 2249.981753, 2265.53899, 2277.572843, 2290.941904, 2305.820893, 2323.89529, 2343.731358, 2369.112607, 2381.410206, 2371.501122, 2358.581365, 2343.014232, 2318.0776, 2307.562913, 2299.583432, 2291.464799, 2291.206835, 2283.750003, 2279.005067, 2306.91975, 2336.830039, 2261.19803, 2198.410813, 2146.280891, 2082.359976, 2038.79782, 2002.230076], "activity20": [1596.176712, 1594.052212, 1591.595755, 1585.297188, 1576.279714, 1567.161976, 1557.739069, 1549.200707, 1539.225446, 1529.645975, 1520.321959, 1511.213423, 1500.763532, 1491.068539, 1484.760607, 1479.672898, 1476.617121, 1473.323261, 1478.433595, 1483.359544, 1490.414158, 1498.009909, 1504.947904, 1513.209457, 1519.389746, 1522.339979, 1523.784483, 1527.079463, 1524.638585, 1519.231287, 1517.678259, 1513.734125, 1511.991163, 1506.80258, 1503.513041, 1504.089834, 1509.634884, 1504.35309, 1503.371218, 1496.2388, 1491.160116, 1488.336987, 1486.069964, 1484.052452, 1478.914316, 1480.993366, 1481.336916, 1476.879387, 1473.594897, 1470.221537, 1467.75436, 1468.20889, 1464.434655, 1463.184817, 1466.272956, 1468.892586, 1471.890923, 1486.931586, 1501.791572, 1516.984428, 1522.623459, 1529.320594, 1545.083463, 1554.662762, 1564.105249, 1576.892638, 1590.648836, 1599.552105, 1605.880352, 1610.033128, 1613.292816, 1620.521468, 1630.765073, 1643.957116, 1650.97502, 1658.485149, 1666.013695, 1666.573595, 1671.752581, 1682.821368, 1695.041923, 1707.609061, 1721.608514, 1735.556997, 1749.467626, 1758.514527, 1770.213382, 1780.821346, 1794.710534, 1796.095583, 1796.928687, 1798.942222, 1795.007716, 1804.287386, 1810.008699, 1822.489527, 1838.436831, 1860.006585, 1885.493092, 1909.896052, 1935.180905, 1965.038626, 1990.931051, 2017.084879, 2043.077936, 2070.806234, 2093.705636, 2114.144293, 2136.611716, 2156.088589, 2163.87099, 2168.958001, 2172.708575, 2185.230376, 2187.441363, 2192.549105, 2193.805749, 2193.756669, 2193.503408, 2193.216766, 2186.168942, 2185.530921, 2185.115378, 2186.941743, 2189.992984, 2191.57703, 2196.64375, 2202.542098, 2211.279699, 2221.1265, 2231.49747, 2241.037748, 2251.610716, 2263.400604, 2277.702441, 2293.359749, 2312.836809, 2326.160741, 2328.202281, 2328.226682, 2326.243336, 2318.254743, 2316.779657, 2315.745384, 2313.697718, 2314.560937, 2310.294866, 2305.547384, 2316.518014, 2329.104029, 2287.300399, 2250.631255, 2218.636048, 2179.128044, 2148.500585, 2120.293178], "activity30": [1612.838923, 1609.579628, 1606.001451, 1599.808753, 1591.930598, 1583.98671, 1575.748083, 1568.083363, 1559.389408, 1550.76458, 1542.206548, 1533.934331, 1525.068516, 1516.997129, 1511.139056, 1505.98757, 1502.13919, 1498.089712, 1499.605737, 1501.153861, 1504.212394, 1507.565586, 1510.257245, 1513.63055, 1515.719869, 1515.911562, 1515.400211, 1516.437398, 1513.973492, 1509.783403, 1508.476007, 1505.890193, 1505.120904, 1502.406199, 1501.220715, 1502.758647, 1507.777734, 1505.567896, 1506.289354, 1502.601509, 1499.987847, 1498.522671, 1497.051364, 1495.356159, 1491.120194, 1491.430612, 1490.409476, 1486.033747, 1482.208287, 1478.444108, 1475.502495, 1474.6734, 1471.228746, 1469.602289, 1471.183648, 1472.655794, 1474.388659, 1484.079832, 1493.978436, 1504.170725, 1508.11991, 1512.951616, 1523.999183, 1531.088531, 1538.190959, 1547.838711, 1558.333897, 1565.932017, 1572.064153, 1577.055394, 1581.624585, 1589.069684, 1598.743903, 1610.788897, 1618.991541, 1627.584201, 1636.422725, 1640.733595, 1647.791211, 1658.505532, 1669.700071, 1681.160001, 1693.648111, 1705.772378, 1717.77956, 1726.492818, 1736.810704, 1746.18427, 1757.969467, 1761.588693, 1765.077209, 1769.419859, 1769.683826, 1778.8736, 1785.516878, 1796.745241, 1810.460569, 1828.179017, 1848.935111, 1869.209508, 1890.102057, 1914.079914, 1935.48652, 1957.162769, 1978.915023, 2001.901545, 2021.874003, 2040.31515, 2060.135126, 2077.940601, 2088.343466, 2097.366355, 2105.886835, 2120.993366, 2129.443205, 2140.209874, 2148.4336, 2155.734015, 2162.615855, 2169.100715, 2170.35369, 2175.144768, 2179.187092, 2183.800453, 2188.558725, 2191.533683, 2196.11335, 2200.732429, 2206.93764, 2213.591707, 2220.371975, 2226.745149, 2234.144184, 2242.657435, 2252.867012, 2264.346793, 2278.722374, 2289.314579, 2292.589118, 2294.778072, 2295.831394, 2293.027179, 2294.550831, 2296.365164, 2297.659158, 2300.84799, 2300.668681, 2300.050012, 2309.923302, 2320.820846, 2294.795293, 2271.392457, 2250.480642, 2223.77706, 2202.261847, 2181.56027], "fairValue": [1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816, 1826.491816], "rateOfChange": [0.0, -0.0636946917664586, -0.5194764608855668, -3.268717517035506, -5.27877063389623, -5.735964926076523, -6.491560921731476, -6.42563337691947, -7.932302099069654, -8.336891145265449, -8.730786379184497, -8.946510056767394, -9.979936278498542, -9.656712275251747, -7.847615054449008, -7.50346246128244, -6.658324923576362, -7.206688847857484, -2.165664895815803, -2.3864413530759787, -1.087731409015922, -0.7839713253019546, -1.2553153071823335, -0.4161232201501323, -1.6509570078686455, -3.607347247573932, -4.4974684106952285, -3.1730438204832443, -6.806635786975572, -8.713648274125198, -6.181574790469681, -7.577776656399469, -5.624067036584418, -5.099466949994494, -1.6818849147380304, 1.5613298545060281, 6.071669522492126, -1.3484764182611693, 3.330877104120875, -0.8012224908252397, 0.7499450676163217, 2.2460210408787757, 3.488874194743761, 2.992367005546038, -1.6254684799277372, 2.7566806286667322, 0.5236240321250004, -2.39675488770641, -6.952132076083474, -6.9126080845662585, -7.549747367088428, -6.003438262871601, -8.34372030831426, -7.6080828002411875, -3.5181781984571363, -1.790325402388035, -0.6684874048156947, 5.980932430903548, 10.537709549039787, 13.519806226025262, 4.39309277442313, 7.119932948307999, 12.08491978845498, 10.832627975468373, 9.619883503530128, 9.543504432983001, 6.874856138309043, 12.012641544159305, 7.57320697928405, 11.586992331062888, 10.27664427044193, 12.276906242867828, 14.948663675189506, 18.07781531690098, 17.671198160055194, 13.19658422240078, 15.365076204921715, 15.16553030192168, 18.03004974948022, 22.780616979304998, 23.2711917661304, 21.91073312881699, 27.48278484550529, 25.916792256448417, 22.8101787690476, 20.460880950916305, 22.54368564057973, 13.079684072359917, 15.366869376319555, 7.493348867572659, 13.870217690866028, 14.020865549701911, 3.855865741095634, 16.1214163569561, 13.828336507022222, 15.525266584378954, 17.095170889786026, 24.4096215935031, 29.42347634992783, 31.064355691775972, 32.77507023070167, 32.74951269524108, 28.2971655826416, 26.209446783486314, 30.956935135173538, 31.987099985580247, 29.523793649503492, 34.00707281446684, 32.44327132502534, 26.829995434381452, 19.994976401211808, 18.447627842330107, 16.89764538263748, 22.53478728522923, 16.98516764024136, 22.10991519278313, 18.370755088903998, 18.420790621960236, 15.882632054404773, 23.85005431883766, 19.915135095649312, 22.267194384728363, 26.304764352032084, 18.120675487321233, 20.829830276694057, 15.12074842831551, 14.11894270631041, 10.597599705890076, 8.930030434403696, 9.119592098919462, 8.17044186540064, 4.934631389515619, 6.877428624831692, 6.908034340431868, 7.531569597804465, 6.905761633190317, 10.527431510960698, 8.575581955820237, 1.9024350214650747, 1.79725092416702, 5.731699134092827, 3.5936545465667313, 6.688281585419596, 1.7759117087932483, 5.670284973073849, 4.966402204606183, 3.9966079699279224, 3.9615867321866407, 11.307347283290387, 12.214240187998172, -10.794070010463297, -11.999608144775898, -10.70364235394155, -16.081472865326496, -13.515185245243305, -12.818701743083794], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 3, 3, 1, 2, 3, 4, 2, 2, 3, 2, 4, 4, 5, 4, 4, 3, 6, 3, 5, 6, 5, 5, 1, 3, 3, 2, 2, 1, 6, 3, 5, 1, 5, 6, 6, 1, 4, 1, 6, 4, 5, 4, 4, 3, 3, 4, 5, 4, 4, 4, 4, 6, 5, 3, 3, 7, 4, 3, 4, 3, 4, 2, 6, 8, 5, 2, 2, 2, 3, 7, 5, 9, 3, 5, 3, 1, 4, 6, 5, 6, 5, 5, 6, 2, 5, 6, 5, 1, 4, 6, 6, 9, 2, 4, 7, 5, 5, 4, 4, 5, 3, 6, 4, 5, 5, 5, 4, 5, 2, 3, 4, 7, 5, 6, 5, 3, 5, 6, 4, 5, 5, 4, 4, 5, 6, 5, 6, 7, 5, 4, 5, 6, 6, 5, 6, 4, 1, 4, 4, 2, 7, 5, 4, 7, 6, 4, 8, 7, 0, 7, 6, 3, 8, 4], "declining": [7, 3, 5, 6, 6, 6, 5, 3, 6, 4, 5, 4, 5, 3, 3, 3, 5, 4, 0, 4, 1, 3, 4, 1, 8, 3, 5, 5, 6, 7, 3, 6, 4, 8, 2, 1, 3, 7, 5, 7, 3, 5, 3, 5, 4, 6, 6, 4, 2, 4, 4, 4, 5, 2, 4, 4, 4, 0, 5, 5, 4, 4, 3, 6, 3, 0, 4, 7, 6, 5, 4, 1, 2, 0, 6, 2, 3, 7, 5, 3, 3, 3, 3, 4, 3, 5, 4, 2, 3, 7, 4, 2, 3, 0, 5, 2, 0, 3, 4, 5, 4, 3, 6, 3, 4, 2, 4, 3, 5, 4, 7, 5, 5, 1, 4, 3, 4, 5, 3, 2, 5, 4, 4, 5, 5, 5, 4, 3, 3, 3, 5, 6, 4, 4, 4, 3, 4, 6, 6, 4, 5, 8, 3, 5, 4, 2, 4, 5, 1, 3, 10, 3, 3, 7, 2, 6]}, "industries": [{"name": "Telecom Services", "level": "industry", "country_code": "ZA", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 2666.56038482, "weekly_return": 0.08455421, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 3081.540068, "activity_lines": {"activity_5": 2646.840962, "activity_10": 2780.153758, "activity_20": 2927.307517, "activity_30": 3005.337216}, "fair_value": 2147.119753, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Telecom Services advanced 0.08% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/za/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/za/communication-services/telecom-services/share-image.svg"}}], "constituents": [{"ticker": "YYLBEE", "name": "YeboYethu (RF) Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 56.0, "high": 58.0, "low": 56.0, "close": 57.5}, "weekly_return": 8.47009998}, {"ticker": "AME", "name": "African Media Entertainment Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 51.784122, "high": 64.0, "low": 51.784122, "close": 55.01}, "weekly_return": 6.22946909}, {"ticker": "EMN", "name": "eMedia Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 1.77, "high": 1.94, "low": 1.76, "close": 1.88}, "weekly_return": 5.61797753}, {"ticker": "TKG", "name": "Telkom SA SOC Ltd", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 55.86, "high": 57.13, "low": 52.18, "close": 57.13}, "weekly_return": 2.56732496}, {"ticker": "VOD", "name": "Vodacom Group Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 152.77, "high": 153.95, "low": 144.77, "close": 152.59}, "weekly_return": -0.11782418}, {"ticker": "MTN", "name": "MTN Group Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 233.0, "high": 234.81, "low": 209.03, "close": 228.59}, "weekly_return": -2.05244665}, {"ticker": "CCD", "name": "Cell C Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 25.96, "high": 25.96, "low": 23.01, "close": 24.99}, "weekly_return": -3.84763371}, {"ticker": "BLU", "name": "Blu Label Unlimited Group Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 8.08, "high": 8.21, "low": 7.59, "close": 7.83}, "weekly_return": -4.51219512}, {"ticker": "CAT", "name": "Caxton and CTP Publishers and Printers Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 12.01, "high": 12.49, "low": 11.9, "close": 11.9}, "weekly_return": -4.8}, {"ticker": "EMH", "name": "eMedia Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 1.93, "high": 1.93, "low": 1.81, "close": 1.81}, "weekly_return": -6.21761658}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}