{"index": {"name": "Telecom Services", "level": "industry", "country_code": "ZA", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 3521.30729939, "weekly_return": 4.10646228, "constituents": 6, "advancing": 6, "declining": 0, "unchanged": 0, "trend_line": 3161.491798, "activity_lines": {"activity_5": 3350.3021, "activity_10": 3244.161465, "activity_20": 3205.813974, "activity_30": 3191.939225}, "fair_value": 2111.512667, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Telecom Services advanced 4.11% with 6 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/za/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/za/communication-services/telecom-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Telecom Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1713.1743813, 1796.87938296, 1717.15443052, 1731.55129488, 1672.56239997, 1684.37225652, 1684.44791178, 1687.25185322, 1645.1851764, 1646.51621286, 1584.15559188, 1587.91390039, 1514.81963677, 1517.35186648, 1468.07722102, 1454.0110329, 1439.24856828, 1431.79885868, 1421.59513419, 1418.71599519, 1443.44290868, 1449.24502851, 1414.66310255, 1417.11594147, 1506.38274683, 1519.9694203, 1543.02701289, 1641.45756728, 1647.42435435, 1666.66933732, 1669.66100707, 1612.71215114, 1619.62939988, 1587.00572093, 1513.16261122, 1484.5919886, 1479.78555411, 1438.96910227, 1467.4695565, 1428.7162883, 1453.55591468, 1521.60176454, 1593.37332617, 1561.86948159, 1476.31282501, 1411.94175858, 1423.6995767, 1442.935258, 1446.13371207, 1429.05568914, 1429.80078843, 1433.5912401, 1382.89300511, 1396.5067143, 1408.02115447, 1420.18926591, 1416.46591841, 1440.82276362, 1392.90980983, 1421.04285178, 1408.04807655, 1451.56712752, 1478.38343542, 1690.75602514, 1629.24392115, 1621.65081823, 1619.32636853, 1641.64191475, 1673.52790287, 1613.73059297, 1624.60373574, 1661.43762018, 1632.2279758, 1613.07327044, 1593.15769062, 1566.03031085, 1587.93155637, 1643.34171893, 1713.83050612, 1734.73730428, 1633.31124665, 1695.22154552, 1720.89382175, 1615.54175416, 1751.67376281, 1820.9665723, 1873.49702002, 1943.80636891, 1971.68609465, 1974.06455378, 2006.16603023, 1974.10406639, 1961.30690168, 1964.6385681, 2081.03177041, 1870.40388934, 1928.35149606, 2014.01834394, 2074.76865456, 2158.04420432, 2115.18958014, 2288.13477339, 2361.1038156, 2435.52165973, 2502.91690665, 2550.11715936, 2622.40098287, 2824.88909959, 2750.98635733, 2823.31614225, 2903.54424443, 2929.26992501, 3066.83581775, 3055.81856384, 3143.53279327, 3080.03071806, 2936.68414597, 2891.90626462, 2861.65294508, 2926.35187804, 2911.43631957, 3005.91729787, 3011.14501893, 3003.24302151, 3013.99541648, 3032.92997373, 3022.89570501, 3091.82585354, 3098.85713656, 3004.75754878, 3038.75971489, 3011.85549199, 3065.52390781, 3087.06287906, 3143.60283507, 3178.37385532, 3255.31734017, 3189.97954308, 3195.86264466, 3226.25766622, 3276.50444897, 3311.56643767, 3433.26673616, 3320.9861972, 3103.49870136, 3045.59098892, 3042.12379659, 3047.59578586, 3067.93072753, 3090.54844805, 3084.80079136, 3097.59504587, 3203.52919138, 3204.56731001, 3382.40991204, 3521.30729939], "weeklyReturn": [3.71064985, 4.88595922, -4.4368561, 0.83841407, -3.40670791, 0.70609363, 0.0044916, 0.16646056, -2.49320673, 0.08090496, -3.7874283, 0.23724365, -4.60316291, 0.16716378, -3.24741061, -0.9581368, -1.01529248, -0.51761105, -0.71265069, -0.20252876, 1.74290792, 0.40196393, -2.38620284, 0.17338679, 6.29918857, 0.90194033, 1.5169774, 6.37905582, 0.36350541, 1.16818614, 0.1794999, -3.41080349, 0.42892023, -2.01426814, -4.65298321, -1.88813961, -0.32375458, -2.75826803, 1.98061614, -2.64082263, 1.73859755, 4.68133693, 4.71684269, -1.97717911, -5.4778365, -4.36025924, 0.83274101, 1.35110536, 0.22166303, -1.18094356, 0.05213928, 0.26510348, -3.53644983, 0.98443691, 0.82451735, 0.86419948, -0.26217263, 1.71955039, -3.32538845, 2.01973177, -0.91445344, 3.09073615, 1.84740391, 14.36519002, -3.63814194, -0.46605071, -0.14333848, 1.37807589, 1.94232298, -3.57312895, 0.67378922, 2.26725346, -1.75809456, -1.17353125, -1.23463578, -1.70274292, 1.3985199, 3.48945534, 4.28935664, 1.21988715, -5.84676754, 3.79047772, 1.51439063, -6.12193886, 8.42639989, 3.95580564, 2.88475629, 3.75284018, 1.43428513, 0.12063072, 1.62616143, -1.59817101, -0.64825178, 0.16986971, 5.92440789, -10.12131982, 3.09813335, 4.44249132, 3.01637325, 4.013727, -1.98580845, 8.1763448, 3.18901854, 3.15182431, 2.76717912, 1.88580982, 2.83452951, 7.72147807, -2.61612898, 2.62923096, 2.84162659, 0.88600959, 4.69625184, -0.35923846, 2.87040044, -2.0200863, -4.65406307, -1.5247769, -1.04613763, 2.26089376, -0.50969805, 3.24516726, 0.17391433, -0.262425, 0.35802614, 0.62822117, -0.33084406, 2.28026883, 0.22741523, -3.03659006, 1.13161097, -0.88536855, 1.78190541, 0.70261958, 1.83151294, 1.10608821, 2.42084438, -2.00710991, 0.18442443, 0.95107409, 1.55743242, 1.0701035, 3.675007, -3.2703704, -6.54888286, -1.86588486, -0.11384301, 0.17987398, 0.66724537, 0.73723048, -0.1859753, 0.4147514, 3.41988362, 0.03240547, 5.54966037, 4.10646228], "trendLine": [1821.170441, 1816.761901, 1809.579692, 1807.052435, 1800.402435, 1797.151362, 1791.850543, 1787.528228, 1781.057525, 1772.025294, 1762.994805, 1752.892335, 1739.920913, 1726.564772, 1710.362964, 1694.247176, 1678.70724, 1664.653907, 1652.234893, 1640.355911, 1628.191628, 1614.381574, 1600.153604, 1586.650879, 1576.196562, 1568.121255, 1563.568538, 1565.957145, 1568.379671, 1568.872684, 1567.422238, 1561.283331, 1558.032496, 1553.214311, 1547.900984, 1541.241642, 1534.419563, 1526.143472, 1520.219618, 1512.95962, 1508.606298, 1506.395893, 1509.014349, 1510.49827, 1510.77279, 1509.370481, 1508.852181, 1509.223394, 1510.041347, 1510.386004, 1509.931266, 1509.409473, 1508.35047, 1507.663496, 1504.384776, 1501.058771, 1496.840068, 1490.152241, 1481.668423, 1473.480873, 1464.760442, 1459.388941, 1454.680743, 1458.139086, 1462.008463, 1466.577091, 1471.228451, 1477.984212, 1484.852823, 1491.019967, 1496.721561, 1501.382756, 1502.677911, 1504.384704, 1508.279533, 1513.415818, 1518.890217, 1525.570433, 1534.493659, 1544.683046, 1551.466728, 1560.187738, 1571.454432, 1578.7556, 1590.210687, 1603.569931, 1618.804301, 1635.570421, 1654.862964, 1673.29702, 1693.234286, 1710.652184, 1726.749632, 1735.87905, 1750.938645, 1759.230415, 1769.531252, 1781.9438, 1795.318491, 1813.462278, 1829.81514, 1850.705045, 1875.000906, 1902.415853, 1932.74116, 1965.544055, 2000.026369, 2039.411282, 2073.983143, 2110.269105, 2152.610205, 2193.745151, 2238.609884, 2286.619111, 2333.014412, 2374.983217, 2410.422788, 2442.026117, 2471.691679, 2503.43459, 2533.610266, 2568.004041, 2602.998645, 2637.618793, 2668.717581, 2707.468451, 2743.953258, 2779.880175, 2814.016457, 2842.240235, 2873.025907, 2897.149931, 2920.6306, 2942.348641, 2963.704839, 2984.646728, 3005.74394, 3017.913622, 3032.742831, 3046.174216, 3058.606222, 3071.349439, 3083.563803, 3092.402725, 3091.068255, 3089.920264, 3093.434919, 3098.62457, 3105.500496, 3110.973715, 3116.75253, 3119.808455, 3126.221261, 3132.932071, 3145.212554, 3161.491798], "activity5": [1647.789376, 1700.801852, 1719.421285, 1733.016003, 1716.494241, 1702.530201, 1690.51152, 1686.922919, 1671.305596, 1661.889694, 1633.423331, 1612.890848, 1574.429211, 1548.307132, 1514.282392, 1487.464855, 1464.4028, 1448.768532, 1435.26774, 1427.191017, 1430.647347, 1436.742259, 1430.643432, 1426.504601, 1452.419985, 1477.01981, 1504.203731, 1557.945706, 1598.556978, 1630.22935, 1652.213173, 1645.234605, 1635.91611, 1617.178267, 1577.853963, 1539.2399, 1511.361627, 1478.739642, 1467.661829, 1451.635338, 1449.518477, 1472.152637, 1515.922904, 1538.898275, 1527.061432, 1490.594464, 1460.821045, 1443.986334, 1438.246978, 1434.530665, 1434.213195, 1433.968607, 1416.165163, 1406.902439, 1404.786328, 1408.128556, 1410.870437, 1422.872954, 1415.042503, 1416.829526, 1413.416844, 1425.319925, 1443.821695, 1530.610284, 1577.038423, 1607.055457, 1622.057491, 1633.314091, 1644.315456, 1636.532925, 1633.408997, 1642.36617, 1638.779377, 1629.435279, 1617.482963, 1597.859713, 1589.441774, 1604.394294, 1642.102159, 1680.061808, 1674.774131, 1685.637824, 1697.906276, 1669.887233, 1693.798109, 1739.677491, 1790.556667, 1852.987261, 1909.850261, 1943.763124, 1973.550427, 1980.303778, 1976.084271, 1971.808617, 2006.800533, 1964.452007, 1950.470159, 1968.094099, 2002.454046, 2057.230504, 2092.587924, 2169.274697, 2246.298932, 2324.990083, 2402.096116, 2471.944054, 2536.891427, 2647.050425, 2701.656157, 2759.340838, 2822.40827, 2870.489123, 2943.967344, 2997.643366, 3060.235318, 3080.312134, 3040.840995, 2985.949614, 2932.635763, 2913.832598, 2904.536308, 2937.973304, 2968.53733, 2988.518106, 3002.643676, 3017.237862, 3020.387715, 3045.382391, 3067.342105, 3051.561016, 3047.729839, 3034.54194, 3039.979526, 3054.350232, 3088.353874, 3124.691504, 3177.369353, 3192.037146, 3200.368931, 3211.579072, 3234.027818, 3261.621854, 3326.032717, 3336.797587, 3266.725055, 3185.533883, 3118.581212, 3071.415379, 3056.739257, 3066.472739, 3075.153687, 3085.485399, 3127.430409, 3159.325899, 3241.39315, 3350.3021], "activity10": [1686.676834, 1698.860408, 1697.76067, 1701.539411, 1696.241015, 1695.770772, 1696.729855, 1698.110757, 1689.707672, 1680.265929, 1659.583395, 1641.929985, 1614.786082, 1591.781399, 1563.712225, 1536.803474, 1511.399024, 1489.098252, 1469.586857, 1453.617256, 1446.285279, 1442.566646, 1435.081642, 1429.863636, 1442.69843, 1457.307065, 1474.908745, 1508.520009, 1539.404167, 1569.681427, 1595.994384, 1607.839948, 1617.971063, 1618.443941, 1602.401894, 1581.041917, 1559.45127, 1531.589294, 1512.590828, 1489.818218, 1475.888322, 1478.259584, 1495.336772, 1507.163372, 1503.891238, 1489.585271, 1478.738002, 1472.407874, 1466.587172, 1458.049299, 1449.640727, 1442.35324, 1427.448084, 1418.845062, 1415.342171, 1415.29333, 1414.417563, 1418.101833, 1413.113067, 1414.207106, 1413.084147, 1420.269247, 1432.003205, 1480.614171, 1512.69113, 1539.365294, 1561.953893, 1584.911492, 1610.015286, 1619.144695, 1626.747625, 1637.11025, 1638.346203, 1633.302309, 1626.049814, 1614.521182, 1607.985876, 1612.09596, 1628.991282, 1648.955064, 1648.277624, 1658.698283, 1673.172376, 1666.879441, 1685.292898, 1713.422938, 1746.468764, 1787.106008, 1827.3493, 1863.336755, 1900.809438, 1925.673495, 1943.140204, 1956.841523, 1985.358028, 1969.590227, 1963.459494, 1971.907198, 1990.123831, 2021.607245, 2041.953825, 2091.762739, 2149.129102, 2212.756947, 2280.076963, 2348.308204, 2417.323536, 2510.535807, 2575.568112, 2641.456418, 2709.8358, 2768.558856, 2840.636891, 2897.880297, 2959.793619, 2998.513548, 3001.535672, 2990.702124, 2973.149478, 2965.348155, 2952.961535, 2957.609782, 2961.814936, 2965.595922, 2972.287809, 2984.777567, 2996.29929, 3018.786285, 3038.916793, 3037.625481, 3041.090824, 3037.349519, 3043.258141, 3052.094232, 3069.686318, 3091.243909, 3124.14679, 3140.944224, 3157.026701, 3176.871808, 3201.825419, 3228.831306, 3272.515229, 3289.098276, 3261.884991, 3224.872197, 3189.643238, 3159.285432, 3135.213685, 3117.580285, 3101.369296, 3090.970057, 3103.721961, 3120.839659, 3172.409084, 3244.161465], "activity20": [1750.144987, 1749.658416, 1742.027128, 1736.656532, 1726.555968, 1718.920958, 1712.49845, 1707.395359, 1699.077095, 1691.595025, 1678.786084, 1667.402771, 1650.370637, 1635.135298, 1616.658783, 1598.518512, 1580.439995, 1562.796553, 1544.838473, 1527.335492, 1513.297754, 1501.097034, 1487.2582, 1475.093404, 1472.92752, 1472.846937, 1475.745185, 1488.691205, 1502.423558, 1517.978104, 1533.721603, 1543.634234, 1554.087563, 1560.934781, 1560.417636, 1556.964788, 1552.908561, 1544.772019, 1539.315662, 1529.950068, 1522.902532, 1522.287396, 1528.163091, 1530.187419, 1523.374192, 1510.573576, 1499.407171, 1490.640961, 1483.12471, 1474.940507, 1467.95876, 1462.480199, 1453.026192, 1445.996045, 1440.96965, 1437.602796, 1434.188017, 1433.394459, 1428.028936, 1425.697797, 1422.165601, 1422.994779, 1426.711391, 1451.201534, 1469.219636, 1485.786342, 1501.133057, 1517.673507, 1536.304494, 1548.157671, 1560.166981, 1574.756646, 1585.479458, 1593.190703, 1597.973956, 1599.292048, 1602.00149, 1609.171588, 1622.090528, 1635.472398, 1637.700861, 1644.75286, 1653.089579, 1650.237956, 1660.70945, 1677.19726, 1697.738846, 1723.766225, 1751.009938, 1777.060369, 1804.452208, 1826.973563, 1846.787253, 1865.351202, 1893.326097, 1898.917984, 1908.579293, 1924.778302, 1944.997928, 1971.429806, 1991.764544, 2026.275594, 2064.91268, 2107.588561, 2152.77837, 2198.886094, 2248.405845, 2313.64397, 2367.648106, 2424.829839, 2485.608289, 2544.563574, 2612.071964, 2673.266669, 2737.619014, 2790.864014, 2824.696831, 2849.463504, 2867.168491, 2887.288212, 2902.328796, 2922.575917, 2939.902904, 2953.381886, 2965.18147, 2976.350639, 2984.265054, 2996.837127, 3008.807719, 3010.159919, 3013.886412, 3014.406716, 3019.645033, 3026.940927, 3039.472797, 3055.315859, 3078.018572, 3092.981336, 3107.084999, 3122.491951, 3141.256188, 3161.621243, 3192.12133, 3209.917929, 3205.48837, 3195.117585, 3184.356301, 3174.024596, 3165.840172, 3159.957085, 3153.118074, 3147.27832, 3151.119249, 3154.401878, 3174.062353, 3205.813974], "activity30": [1784.611107, 1783.043942, 1776.617653, 1771.583563, 1762.906787, 1755.420969, 1748.149778, 1741.401476, 1732.218053, 1723.537969, 1711.417343, 1700.1218, 1684.762271, 1670.402978, 1653.726362, 1637.187528, 1620.736004, 1604.806432, 1589.12522, 1574.059485, 1561.35542, 1549.810478, 1536.925416, 1525.116534, 1519.937945, 1516.310388, 1514.691404, 1519.716503, 1524.972452, 1531.313721, 1537.816193, 1540.738123, 1544.502385, 1546.371626, 1543.787645, 1539.703194, 1535.738285, 1529.580191, 1525.794777, 1519.891336, 1516.058839, 1516.897256, 1522.508704, 1525.918712, 1523.7132, 1517.337004, 1511.809849, 1507.557144, 1503.486842, 1498.261961, 1493.062915, 1488.137752, 1479.975399, 1472.759673, 1466.331135, 1460.899166, 1455.441563, 1451.827543, 1445.553838, 1441.642511, 1437.42104, 1436.569859, 1437.79531, 1453.025973, 1464.064995, 1474.364502, 1484.219294, 1495.213711, 1507.829433, 1516.144127, 1524.762435, 1535.389278, 1543.830905, 1550.953186, 1556.680475, 1560.406332, 1565.213799, 1573.242928, 1585.388739, 1598.307684, 1604.025633, 1613.300137, 1623.668272, 1626.512615, 1637.668625, 1652.556102, 1669.970753, 1690.938628, 1712.62351, 1733.217161, 1754.692581, 1772.813212, 1788.984484, 1804.332158, 1826.600075, 1834.30751, 1845.218548, 1860.991909, 1879.883835, 1903.285494, 1922.751771, 1952.32078, 1985.249733, 2021.412362, 2060.154365, 2099.985075, 2142.362941, 2195.579892, 2241.487961, 2289.832025, 2341.011067, 2391.118145, 2447.446576, 2500.169716, 2555.45447, 2603.64907, 2639.88784, 2670.95129, 2698.023989, 2727.356905, 2753.679597, 2784.151018, 2812.740759, 2838.562977, 2862.84534, 2886.342913, 2906.693059, 2929.136452, 2949.715611, 2962.021488, 2974.700164, 2983.656911, 2994.519748, 3005.257315, 3018.241456, 3032.09107, 3049.55369, 3061.439858, 3072.920441, 3085.405269, 3100.265284, 3116.585298, 3139.934801, 3155.252374, 3155.968244, 3153.034227, 3149.950584, 3146.99322, 3145.012972, 3144.048324, 3142.359748, 3141.123782, 3146.525119, 3151.579703, 3167.675048, 3191.939225], "fairValue": [2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667, 2111.512667], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [3, 4, 1, 3, 1, 2, 1, 2, 1, 2, 0, 2, 0, 3, 0, 1, 2, 1, 2, 2, 3, 3, 1, 3, 4, 3, 4, 5, 3, 4, 1, 3, 1, 1, 0, 0, 3, 1, 2, 0, 3, 4, 4, 1, 0, 0, 3, 2, 4, 2, 3, 1, 0, 3, 3, 3, 3, 3, 2, 4, 1, 3, 3, 5, 1, 1, 3, 2, 2, 1, 4, 4, 2, 1, 1, 1, 2, 4, 4, 5, 0, 5, 3, 0, 3, 3, 5, 4, 2, 3, 4, 2, 1, 4, 4, 0, 3, 4, 4, 5, 1, 4, 5, 3, 3, 3, 3, 5, 2, 4, 4, 3, 5, 4, 3, 3, 1, 2, 2, 3, 3, 4, 4, 1, 4, 4, 2, 4, 3, 0, 3, 2, 4, 3, 5, 5, 4, 1, 3, 4, 3, 3, 4, 2, 1, 3, 3, 1, 4, 3, 3, 4, 5, 2, 4, 6], "declining": [2, 0, 4, 2, 4, 3, 4, 2, 4, 3, 5, 3, 5, 2, 5, 4, 3, 4, 3, 2, 2, 2, 4, 1, 0, 2, 0, 0, 2, 1, 4, 2, 4, 4, 4, 5, 2, 4, 3, 5, 1, 0, 1, 4, 5, 4, 2, 3, 1, 3, 2, 4, 5, 1, 1, 2, 2, 2, 3, 1, 4, 1, 2, 0, 4, 3, 2, 3, 2, 3, 1, 0, 3, 4, 4, 4, 2, 1, 0, 0, 5, 0, 2, 4, 2, 2, 0, 1, 2, 2, 1, 3, 4, 1, 1, 5, 1, 0, 1, 0, 3, 1, 0, 1, 2, 2, 2, 0, 3, 1, 1, 2, 0, 1, 2, 2, 4, 3, 3, 1, 2, 1, 1, 4, 1, 1, 3, 1, 2, 5, 3, 4, 2, 2, 1, 1, 2, 5, 3, 2, 3, 2, 2, 4, 5, 3, 3, 5, 2, 3, 3, 2, 1, 4, 1, 0]}, "constituents": [{"ticker": "YYLBEE", "name": "YeboYethu (RF) Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 5500.0, "high": 6000.0, "low": 5300.0, "close": 6000.0}, "weekly_return": 9.09090909}, {"ticker": "TKG", "name": "Telkom SA SOC Ltd", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 5961.0, "high": 6661.0, "low": 5875.0, "close": 6212.0}, "weekly_return": 5.27029317}, {"ticker": "BLU", "name": "Blu Label Unlimited Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 883.0, "high": 938.0, "low": 874.0, "close": 919.0}, "weekly_return": 4.55062571}, {"ticker": "MTN", "name": "MTN Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 20915.0, "high": 22024.0, "low": 20677.0, "close": 21680.0}, "weekly_return": 4.18068236}, {"ticker": "CCD", "name": "Cell C Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 2630.0, "high": 2675.0, "low": 2514.0, "close": 2650.0}, "weekly_return": 1.18365788}, {"ticker": "VOD", "name": "Vodacom Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 15010.0, "high": 15556.0, "low": 15085.0, "close": 15223.0}, "weekly_return": 0.36260549}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}