{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "ZA", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 35, "latest": {"week_ending": "2026-05-29", "index_value": 1465.4809118, "weekly_return": -0.2258556, "constituents": 35, "advancing": 17, "declining": 14, "unchanged": 4, "trend_line": 1474.8888, "activity_lines": {"activity_5": 1450.620525, "activity_10": 1445.074602, "activity_20": 1449.861849, "activity_30": 1462.280303}, "fair_value": 1365.242792, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Cyclical declined 0.23% with 17 advancing, 14 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/za/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/za/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1115.84323016, 1113.73295973, 1104.21148311, 1129.79989914, 1129.07207123, 1142.92285812, 1132.57728391, 1154.57730812, 1141.48560846, 1157.40822937, 1161.14804027, 1163.23500626, 1178.23364443, 1167.14507972, 1155.43122035, 1169.08871438, 1164.43613427, 1152.19391737, 1154.57386493, 1141.24736411, 1139.71696647, 1177.32849826, 1169.10530546, 1187.66420538, 1206.4471812, 1183.94519942, 1207.00262554, 1217.7999132, 1214.27888592, 1239.35828675, 1222.38167429, 1202.38557005, 1194.80163108, 1227.20988793, 1234.34163341, 1259.77523993, 1242.78676606, 1222.11850084, 1197.34778268, 1171.02034562, 1160.77993764, 1166.49017783, 1179.54331816, 1169.00520448, 1167.23937368, 1156.50258537, 1181.16565477, 1182.84562409, 1222.45012105, 1240.55985786, 1232.95020667, 1226.26626993, 1242.46027657, 1260.28630528, 1299.1236581, 1293.04015172, 1343.70993451, 1337.48771914, 1340.07627822, 1318.50875357, 1352.89989702, 1331.97468833, 1385.5207565, 1432.14583572, 1458.88045154, 1411.76255526, 1422.3415403, 1481.12583997, 1519.30692746, 1474.17899569, 1498.74392885, 1497.01898753, 1511.51973566, 1541.74107267, 1537.73176381, 1537.19729027, 1553.80022391, 1536.3523197, 1566.09677808, 1577.98104466, 1527.70373826, 1536.79469306, 1521.08919465, 1501.31240708, 1538.97618233, 1493.33820215, 1495.28703279, 1497.32678295, 1490.6889245, 1472.29059472, 1451.81111708, 1434.22267401, 1407.97650285, 1426.23552112, 1412.49700085, 1318.40501423, 1338.94859644, 1410.29516616, 1385.87982113, 1447.08488546, 1450.33136775, 1463.31066799, 1461.40113603, 1492.04596201, 1487.39828238, 1452.24356635, 1470.38592109, 1493.97034024, 1480.63803244, 1478.10781822, 1486.25291011, 1458.39747354, 1464.98153736, 1427.90648462, 1447.44672273, 1466.90635773, 1467.61779241, 1446.39358392, 1454.63652651, 1482.96002811, 1449.45913281, 1474.97585063, 1504.95895059, 1493.30726876, 1499.14934545, 1473.87234562, 1466.72705262, 1505.43702795, 1493.61112494, 1478.05214606, 1506.03376849, 1484.8805591, 1481.92373552, 1494.19513079, 1505.80452539, 1524.5899494, 1540.39846069, 1530.87222825, 1523.15880424, 1520.18515472, 1476.1150992, 1473.76021869, 1515.46862249, 1457.43196305, 1431.53179246, 1441.26045826, 1414.31704529, 1404.13243246, 1456.21398268, 1474.24217267, 1427.08661139, 1432.53119685, 1433.09160232, 1419.33193969, 1468.79827497, 1465.4809118], "weeklyReturn": [3.45727377, -0.1891189, -0.85491558, 2.31734739, -0.06442096, 1.22674072, -0.90518569, 1.94247444, -1.13389546, 1.39490334, 0.32311943, 0.17973298, 1.2893902, -0.94111764, -1.00363353, 1.1820257, -0.39796639, -1.05134292, 0.2065579, -1.15423545, -0.13409868, 3.3000765, -0.69846205, 1.58744467, 1.58150559, -1.86514438, 1.94750789, 0.89455378, -0.2891302, 2.06537404, -1.36979053, -1.63583148, -0.63074102, 2.71243828, 0.58113494, 2.06049977, -1.34853213, -1.66305804, -2.02686713, -2.19881286, -0.87448591, 0.49193133, 1.11900988, -0.89340625, -0.15105414, -0.9198446, 2.13255636, 0.14222978, 3.34823887, 1.48142951, -0.6134046, -0.54210922, 1.32059464, 1.43473631, 3.08162936, -0.4682777, 3.91865502, -0.46306239, 0.1935389, -1.60942515, 2.60833638, -1.54669305, 4.02005148, 3.36516642, 1.86675233, -3.22972977, 0.74934592, 4.13292434, 2.57784224, -2.97029724, 1.66634671, -0.11509246, 0.96864156, 1.99940076, -0.26005073, -0.03475727, 1.08007825, -1.12291812, 1.9360441, 0.75884624, -3.18617936, 0.59507315, -1.02196464, -1.30017277, 2.50872337, -2.9654767, 0.13050163, 0.13641195, -0.44331395, -1.23421657, -1.39099426, -1.21148288, -1.82999276, 1.29682692, -0.9632715, -6.66139373, 1.55821481, 5.32855181, -1.73122234, 4.41633274, 0.22434636, 0.89491964, -0.13049395, 2.09694828, -0.31149708, -2.36350387, 1.24926391, 1.60396116, -0.8924078, -0.17088675, 0.55104856, -1.87420569, 0.45145881, -2.53075222, 1.36845363, 1.34441114, 0.04849898, -1.44616729, 0.56989624, 1.94711882, -2.25905585, 1.7604303, 2.03278582, -0.77421924, 0.39121732, -1.68608951, -0.48479728, 2.63920784, -0.78554618, -1.04170213, 1.89314176, -1.40456408, -0.19912872, 0.82807198, 0.77696643, 1.24753404, 1.0369025, -0.61842651, -0.50385812, -0.19522912, -2.89899262, -0.15953231, 2.83006715, -3.82961802, -1.7771101, 0.67959831, -1.869434, -0.72010819, 3.70916226, 1.23801792, -3.1986306, 0.38151752, 0.03911995, -0.96013839, 3.4851844, -0.2258556], "trendLine": [1150.548182, 1147.315217, 1143.748009, 1142.398881, 1140.946889, 1140.874772, 1140.004488, 1140.072932, 1139.242656, 1137.995542, 1136.717481, 1135.69786, 1135.351336, 1135.106731, 1134.703272, 1134.745876, 1134.869927, 1135.347462, 1136.25493, 1136.467836, 1136.292348, 1137.322967, 1137.823738, 1139.462255, 1142.167087, 1144.502455, 1148.589706, 1153.157291, 1157.006911, 1162.367033, 1165.918314, 1168.873401, 1171.893073, 1175.140073, 1178.649058, 1182.544137, 1186.217787, 1188.46916, 1190.331232, 1190.78497, 1190.772699, 1190.881205, 1190.924861, 1190.986865, 1191.38047, 1190.960933, 1191.518583, 1192.540307, 1194.802849, 1198.113265, 1201.22104, 1202.852299, 1205.297465, 1207.718201, 1210.807417, 1214.443916, 1219.000826, 1222.990419, 1227.183666, 1229.822015, 1234.172622, 1238.492259, 1244.849564, 1251.680762, 1259.165389, 1264.231633, 1270.216792, 1278.85037, 1289.582342, 1299.68763, 1310.953096, 1321.970723, 1333.036604, 1345.461133, 1357.810879, 1370.500703, 1382.921855, 1394.705411, 1406.1603, 1417.407673, 1427.232791, 1437.583738, 1446.871369, 1454.905572, 1462.900656, 1469.577258, 1474.629828, 1479.957797, 1484.978218, 1490.10428, 1493.40132, 1496.809586, 1497.558111, 1497.361101, 1495.814986, 1492.703068, 1489.923303, 1487.56228, 1483.11471, 1482.211573, 1480.597821, 1479.474211, 1477.803591, 1476.147087, 1474.469304, 1471.637513, 1468.857037, 1467.444304, 1464.595679, 1461.266572, 1459.884877, 1457.271637, 1455.401381, 1452.954517, 1449.903535, 1449.022474, 1448.100166, 1446.402393, 1445.200646, 1445.556294, 1445.477894, 1446.836333, 1450.069082, 1452.304807, 1455.193218, 1460.375462, 1464.634744, 1467.80614, 1471.397183, 1472.429425, 1474.286172, 1475.005168, 1475.689255, 1475.760894, 1476.374435, 1478.785981, 1481.119733, 1482.349796, 1483.767155, 1485.169733, 1484.831806, 1485.343897, 1487.0268, 1488.010983, 1487.480485, 1486.625622, 1484.84893, 1483.440225, 1483.492807, 1483.202212, 1482.456461, 1481.041639, 1478.646061, 1476.180217, 1475.168514, 1474.8888], "activity5": [1095.715691, 1103.070303, 1105.294566, 1114.485694, 1121.366903, 1129.497213, 1132.37369, 1141.327219, 1142.559128, 1148.319529, 1153.437456, 1158.036027, 1165.590296, 1167.871287, 1164.537027, 1165.887066, 1165.156866, 1160.265852, 1157.904136, 1151.938334, 1146.40799, 1155.37294, 1160.737334, 1171.160603, 1185.63884, 1188.269763, 1195.637946, 1204.626949, 1209.195969, 1220.350478, 1223.652042, 1217.725806, 1209.579395, 1213.768954, 1219.473695, 1233.990749, 1240.352073, 1237.130563, 1223.831022, 1203.746476, 1184.469879, 1173.696383, 1172.360373, 1170.350003, 1169.640529, 1165.60419, 1170.074031, 1174.125496, 1191.158307, 1210.664703, 1222.746515, 1227.503841, 1234.652461, 1243.768781, 1263.308473, 1276.916075, 1303.407609, 1319.995494, 1331.111069, 1329.718137, 1338.49658, 1336.309304, 1352.753067, 1381.536321, 1413.093143, 1419.585886, 1425.68078, 1445.345984, 1471.364545, 1476.529723, 1488.863309, 1494.823156, 1500.638089, 1514.500541, 1525.530948, 1532.146346, 1541.732497, 1541.717264, 1549.961346, 1560.543136, 1551.682538, 1546.485162, 1537.186322, 1522.312761, 1524.31275, 1513.700403, 1506.028702, 1501.804095, 1496.951029, 1486.673419, 1474.015022, 1458.262284, 1437.831778, 1429.444298, 1420.774204, 1384.726355, 1364.420106, 1374.247652, 1375.782173, 1400.408761, 1423.811652, 1442.745885, 1452.752803, 1469.567599, 1477.755425, 1471.537452, 1471.239452, 1478.331241, 1478.807647, 1479.201177, 1482.929101, 1475.104591, 1470.273999, 1455.017642, 1449.790135, 1453.093245, 1457.923271, 1455.063873, 1456.191319, 1464.977929, 1460.230021, 1465.150834, 1479.575476, 1486.211866, 1492.217566, 1488.718311, 1481.209745, 1487.154423, 1489.125262, 1485.889518, 1493.387461, 1491.690239, 1487.797176, 1489.56213, 1495.15795, 1505.165418, 1519.205312, 1526.368601, 1527.697516, 1526.104303, 1508.862363, 1494.067119, 1497.617227, 1482.848688, 1463.828548, 1453.961521, 1437.436999, 1421.480484, 1430.306899, 1445.223909, 1441.57504, 1440.685956, 1438.769397, 1430.335673, 1440.84953, 1450.620525], "activity10": [1103.058063, 1103.072551, 1101.949987, 1106.386603, 1110.849228, 1117.761635, 1122.265052, 1129.892252, 1133.797236, 1139.820962, 1145.090953, 1149.916668, 1156.56937, 1159.860113, 1160.34206, 1162.82793, 1163.992134, 1162.351228, 1161.186375, 1157.360553, 1153.55031, 1156.968184, 1158.634687, 1163.841505, 1172.090335, 1175.320332, 1182.47247, 1190.813816, 1197.322138, 1207.304806, 1212.416982, 1212.390508, 1210.529553, 1214.093802, 1218.23572, 1226.494758, 1230.286254, 1229.669264, 1224.469986, 1214.791741, 1204.494111, 1196.354738, 1191.241306, 1184.489278, 1178.474457, 1171.727533, 1171.342489, 1172.383277, 1181.338936, 1193.130867, 1202.274871, 1208.891427, 1217.36551, 1227.936744, 1243.909658, 1256.378585, 1275.577698, 1290.690149, 1303.461572, 1310.17297, 1321.72005, 1327.281643, 1340.656914, 1359.908373, 1380.895952, 1390.411972, 1399.692854, 1418.232125, 1441.10181, 1452.507678, 1465.549529, 1475.626044, 1485.338254, 1498.254362, 1508.448864, 1517.112528, 1526.514277, 1530.353521, 1538.596731, 1548.149992, 1546.674614, 1546.325595, 1542.397837, 1534.700309, 1534.585807, 1526.150864, 1518.867692, 1513.01926, 1506.6735, 1498.35364, 1488.231884, 1476.292095, 1461.445221, 1451.974763, 1441.371426, 1415.960077, 1397.464528, 1394.783599, 1389.24591, 1396.742034, 1405.286714, 1416.218171, 1426.273568, 1440.929394, 1453.543634, 1458.404266, 1464.13008, 1471.7542, 1475.432898, 1476.92868, 1479.341335, 1476.036246, 1474.01759, 1465.192917, 1461.087188, 1461.245965, 1461.267498, 1457.480414, 1456.057079, 1460.256226, 1458.276078, 1461.604312, 1470.082594, 1475.715526, 1481.221549, 1481.191705, 1479.736063, 1485.334794, 1487.709844, 1486.547359, 1490.561676, 1489.701325, 1488.123285, 1489.195229, 1492.361829, 1498.822958, 1507.236223, 1512.577966, 1516.05481, 1518.45376, 1512.073917, 1505.809891, 1507.331398, 1497.690879, 1484.009659, 1473.447701, 1459.502022, 1445.996984, 1444.265679, 1447.029406, 1442.054721, 1438.961387, 1436.719565, 1433.473749, 1439.91454, 1445.074602], "activity20": [1120.233168, 1118.043028, 1115.327464, 1115.450883, 1115.717762, 1117.48692, 1118.389299, 1121.520905, 1123.326114, 1126.58045, 1130.083587, 1133.708499, 1138.681734, 1142.483908, 1145.034112, 1148.741559, 1151.743024, 1153.197369, 1154.538272, 1154.344348, 1153.706136, 1156.53629, 1158.280447, 1161.4831, 1166.199063, 1168.403527, 1172.608593, 1177.487565, 1181.730141, 1188.014597, 1192.291994, 1194.373412, 1195.546119, 1199.726431, 1204.299934, 1210.919921, 1215.490118, 1217.71881, 1217.255412, 1214.080954, 1209.789443, 1205.941464, 1203.388253, 1199.781707, 1196.095839, 1191.574123, 1189.531951, 1187.772809, 1189.951972, 1193.816962, 1196.951501, 1199.399149, 1203.275365, 1208.622352, 1217.510628, 1225.511037, 1238.178735, 1249.773254, 1261.064926, 1269.622888, 1280.753872, 1288.977121, 1301.511975, 1317.506467, 1334.794063, 1346.205473, 1357.408881, 1373.062338, 1390.931707, 1403.089574, 1416.474486, 1428.429433, 1440.476106, 1454.119766, 1466.041325, 1476.775754, 1487.928761, 1496.419633, 1506.796337, 1517.228587, 1521.63694, 1526.078699, 1528.049363, 1527.490959, 1530.190217, 1528.161592, 1525.930115, 1523.54554, 1520.451641, 1515.741797, 1509.090518, 1500.987639, 1490.684154, 1482.612687, 1473.782816, 1456.588159, 1442.391902, 1436.013659, 1427.910417, 1426.494405, 1426.010897, 1427.131953, 1428.421072, 1432.912975, 1437.006368, 1437.997302, 1440.911768, 1446.190945, 1450.216362, 1454.048668, 1458.628996, 1460.392416, 1462.667772, 1461.140718, 1461.466682, 1463.479518, 1464.85296, 1463.592338, 1462.944861, 1464.667448, 1463.028639, 1463.824147, 1467.41964, 1469.698031, 1472.526804, 1472.892286, 1472.47427, 1475.760342, 1477.865533, 1478.427141, 1481.65393, 1482.771933, 1483.482224, 1485.280542, 1487.868857, 1491.968365, 1497.298762, 1501.375324, 1504.314995, 1506.645165, 1504.600924, 1502.205476, 1503.788045, 1499.793268, 1493.502642, 1488.460544, 1481.007702, 1472.834467, 1470.103784, 1469.268152, 1463.959658, 1459.545634, 1455.434264, 1450.244985, 1450.123277, 1449.861849], "activity30": [1133.87965, 1131.504475, 1128.723589, 1127.823711, 1126.963916, 1127.091398, 1126.556076, 1127.496258, 1127.587399, 1128.759371, 1130.253081, 1131.963889, 1134.708133, 1136.759342, 1138.0706, 1140.289015, 1142.204516, 1143.322193, 1144.562606, 1144.884698, 1145.09432, 1147.741813, 1149.792287, 1153.007801, 1157.329409, 1160.024771, 1164.05704, 1168.522214, 1172.465543, 1177.778535, 1181.650448, 1184.003174, 1185.675963, 1189.24479, 1193.064245, 1198.298192, 1202.184813, 1204.500989, 1205.073803, 1203.827939, 1201.892131, 1200.325516, 1199.59404, 1198.179869, 1196.647772, 1194.397586, 1193.765633, 1193.206087, 1195.135752, 1198.087818, 1200.335362, 1201.951183, 1204.506537, 1208.054204, 1213.95133, 1219.256668, 1227.596411, 1235.240727, 1242.794653, 1248.686594, 1256.627103, 1262.936914, 1272.422623, 1284.506254, 1297.873976, 1307.718954, 1317.919593, 1331.526628, 1347.039955, 1358.949416, 1371.791758, 1383.796009, 1396.024978, 1409.489782, 1421.894339, 1433.467656, 1445.293432, 1455.192171, 1466.249679, 1477.334888, 1484.450763, 1491.519273, 1496.906722, 1500.419047, 1505.842957, 1507.80667, 1509.465365, 1510.929685, 1511.622016, 1510.803459, 1508.332933, 1504.514955, 1498.783789, 1494.182331, 1488.707228, 1477.261424, 1467.34178, 1462.204481, 1455.644322, 1453.319818, 1451.26303, 1450.14773, 1448.981725, 1449.900588, 1450.626471, 1449.192553, 1449.111805, 1450.732018, 1451.583226, 1452.454977, 1454.066999, 1453.971038, 1454.468451, 1452.694586, 1452.339245, 1453.436201, 1454.635899, 1454.525797, 1455.057031, 1457.49312, 1457.744917, 1459.64801, 1463.397857, 1466.187417, 1469.209646, 1470.414751, 1470.824531, 1473.456936, 1475.121774, 1475.551126, 1477.719148, 1478.402657, 1478.849016, 1480.042944, 1481.981243, 1485.091921, 1489.06692, 1492.276758, 1494.909597, 1497.259146, 1496.674976, 1495.96068, 1497.90421, 1495.994866, 1492.351047, 1489.36911, 1484.704041, 1479.496525, 1477.739993, 1477.143178, 1473.522817, 1470.301832, 1467.208281, 1463.381564, 1462.905309, 1462.280303], "fairValue": [1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792, 1365.242792], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [22, 18, 11, 22, 11, 21, 10, 18, 6, 16, 12, 15, 19, 11, 8, 17, 12, 12, 16, 12, 13, 22, 12, 20, 19, 5, 19, 19, 13, 17, 5, 10, 8, 21, 14, 12, 11, 15, 7, 11, 8, 11, 17, 10, 12, 10, 19, 22, 25, 25, 14, 8, 23, 21, 23, 9, 24, 18, 11, 15, 19, 10, 28, 30, 20, 7, 14, 26, 23, 10, 17, 11, 20, 20, 13, 15, 19, 15, 21, 18, 8, 15, 7, 9, 15, 7, 11, 14, 14, 13, 12, 10, 5, 12, 10, 3, 20, 28, 24, 29, 14, 17, 11, 24, 16, 8, 18, 20, 19, 14, 16, 7, 18, 10, 19, 21, 15, 8, 19, 21, 9, 25, 22, 13, 17, 14, 10, 21, 16, 15, 22, 11, 16, 17, 22, 20, 19, 13, 10, 10, 9, 18, 22, 3, 8, 13, 11, 18, 25, 21, 10, 15, 20, 7, 18, 17], "declining": [7, 9, 19, 6, 19, 7, 19, 12, 22, 10, 17, 13, 9, 18, 20, 12, 14, 17, 13, 18, 16, 6, 18, 10, 10, 21, 10, 9, 15, 8, 21, 19, 22, 7, 14, 17, 18, 15, 24, 19, 18, 16, 11, 20, 15, 21, 12, 9, 5, 9, 17, 22, 8, 10, 9, 20, 8, 15, 19, 16, 11, 19, 3, 3, 12, 25, 17, 5, 8, 20, 13, 21, 12, 11, 19, 18, 13, 18, 9, 12, 24, 14, 23, 22, 18, 26, 20, 18, 18, 18, 17, 22, 26, 15, 21, 29, 11, 4, 9, 4, 18, 14, 20, 8, 17, 23, 13, 10, 14, 19, 16, 25, 14, 20, 13, 9, 17, 23, 11, 12, 24, 7, 9, 18, 15, 18, 21, 12, 18, 18, 11, 21, 13, 14, 8, 10, 13, 19, 22, 22, 24, 15, 10, 28, 24, 21, 20, 14, 7, 13, 23, 16, 13, 22, 17, 14]}, "industries": [{"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "ZA", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1933.04847296, "weekly_return": 0.86595079, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 2118.142187, "activity_lines": {"activity_5": 1933.551779, "activity_10": 1985.821638, "activity_20": 2048.896145, "activity_30": 2086.761952}, "fair_value": 1744.330774, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto & Truck Dealerships advanced 0.87% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/za/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/za/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, {"name": "Apparel Retail", "level": "industry", "country_code": "ZA", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 715.62853549, "weekly_return": 0.36671723, "constituents": 5, "advancing": 2, "declining": 1, "unchanged": 2, "trend_line": 685.320188, "activity_lines": {"activity_5": 676.873531, "activity_10": 663.547031, "activity_20": 670.255844, "activity_30": 675.631155}, "fair_value": 854.44026, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Apparel Retail advanced 0.37% with 2 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/za/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/za/consumer-cyclical/apparel-retail/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "ZA", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1712.03615355, "weekly_return": 0.19590512, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1709.617031, "activity_lines": {"activity_5": 1705.077212, "activity_10": 1690.041198, "activity_20": 1692.197179, "activity_30": 1701.766549}, "fair_value": 1472.32926, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaging & Containers advanced 0.20% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/za/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/za/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "ZA", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2718.21592813, "weekly_return": -0.25357061, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 2639.980192, "activity_lines": {"activity_5": 2684.482765, "activity_10": 2652.838425, "activity_20": 2642.38083, "activity_30": 2659.691242}, "fair_value": 1756.506892, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Retail declined 0.25% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/za/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/za/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Department Stores", "level": "industry", "country_code": "ZA", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1174.44680826, "weekly_return": -5.97081593, "constituents": 6, "advancing": 0, "declining": 6, "unchanged": 0, "trend_line": 1223.973149, "activity_lines": {"activity_5": 1196.494193, "activity_10": 1188.424873, "activity_20": 1183.637331, "activity_30": 1199.725788}, "fair_value": 1248.746744, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Department Stores declined 5.97% with 0 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/za/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/za/consumer-cyclical/department-stores/share-image.svg"}}], "constituents": [{"ticker": "CFR", "name": "Compagnie Financi\u00e8re Richemont SA", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 329544.0, "high": 352650.0, "low": 324610.0, "close": 350682.0}, "weekly_return": 7.49927962}, {"ticker": "LEW", "name": "Lewis Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 8299.0, "high": 8999.0, "low": 8150.0, "close": 8810.0}, "weekly_return": 6.90450188}, {"ticker": "CGR", "name": "Calgro M3 Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 430.0, "high": 460.0, "low": 420.0, "close": 452.0}, "weekly_return": 6.35294118}, {"ticker": "SUI", "name": "Sun International Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 4850.0, "high": 4901.0, "low": 4677.0, "close": 4877.0}, "weekly_return": 4.36550396}, {"ticker": "ITE", "name": "Italtile Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 818.0, "high": 899.0, "low": 818.0, "close": 863.0}, "weekly_return": 4.22705314}, {"ticker": "CMH", "name": "Combined Motor Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 3848.0, "high": 4098.0, "low": 3750.0, "close": 3965.0}, "weekly_return": 4.20499343}, {"ticker": "SUR", "name": "Spur Corporation Ltd", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 4181.0, "high": 4549.0, "low": 4181.0, "close": 4330.0}, "weekly_return": 3.04616849}, {"ticker": "TSG", "name": "Tsogo Sun Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 739.0, "high": 792.0, "low": 719.0, "close": 759.0}, "weekly_return": 2.98507463}, {"ticker": "MRP", "name": "Mr Price Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 15200.0, "high": 16073.0, "low": 15200.0, "close": 15627.0}, "weekly_return": 2.06387564}, {"ticker": "NPN", "name": "Naspers Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 86000.0, "high": 88439.0, "low": 83933.0, "close": 85213.0}, "weekly_return": 1.10582456}, {"ticker": "NPK", "name": "Nampak Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 47900.0, "high": 48515.0, "low": 47501.0, "close": 48400.0}, "weekly_return": 1.04384134}, {"ticker": "MTA", "name": "Metair Investments Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 529.0, "high": 530.0, "low": 453.0, "close": 505.0}, "weekly_return": 1.0}, {"ticker": "AON", "name": "African and Overseas Enterprises Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1338.0, "high": 1350.0, "low": 1337.0, "close": 1350.0}, "weekly_return": 0.89686099}, {"ticker": "KAL", "name": "KAL Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 4531.0, "high": 4680.0, "low": 4425.0, "close": 4580.0}, "weekly_return": 0.65934066}, {"ticker": "SSU", "name": "Southern Sun Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1000.0, "high": 1047.0, "low": 1003.0, "close": 1013.0}, "weekly_return": 0.39643211}, {"ticker": "BCF", "name": "Bowler Metcalf Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1300.0, "high": 1380.0, "low": 1300.0, "close": 1301.0}, "weekly_return": 0.07692308}, {"ticker": "MPT", "name": "Mpact Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 2101.0, "high": 2169.0, "low": 2081.0, "close": 2096.0}, "weekly_return": 0.0477327}, {"ticker": "CLH", "name": "City Lodge Hotels Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 417.0, "high": 433.0, "low": 419.0, "close": 420.0}, "weekly_return": 0.0}, {"ticker": "NCS", "name": "Nictus Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0}, "weekly_return": 0.0}, {"ticker": "RTN", "name": "Rex Trueform Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1350.0, "high": 1350.0, "low": 1350.0, "close": 1350.0}, "weekly_return": 0.0}, {"ticker": "RTO", "name": "Rex Trueform Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1100.0, "high": 1100.0, "low": 1100.0, "close": 1100.0}, "weekly_return": 0.0}, {"ticker": "MTH", "name": "Motus Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 10270.0, "high": 10578.0, "low": 10071.0, "close": 10255.0}, "weekly_return": -0.14605648}, {"ticker": "TPC", "name": "Transpaco Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 4001.0, "high": 4500.0, "low": 4001.0, "close": 4400.0}, "weekly_return": -0.38487661}, {"ticker": "TFG", "name": "The Foschini Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 5746.0, "high": 5969.0, "low": 5672.0, "close": 5687.0}, "weekly_return": -1.02680125}, {"ticker": "TRU", "name": "Truworths International Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 5220.0, "high": 5245.0, "low": 4970.0, "close": 5000.0}, "weekly_return": -1.12715048}, {"ticker": "PRX", "name": "Prosus N.V.", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 75948.0, "high": 77886.0, "low": 73141.0, "close": 73557.0}, "weekly_return": -1.39812332}, {"ticker": "WBC", "name": "We Buy Cars Hlds Ltd", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 3573.0, "high": 3663.0, "low": 3460.0, "close": 3507.0}, "weekly_return": -1.46108457}, {"ticker": "PPH", "name": "Pepkor Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 2220.0, "high": 2289.0, "low": 2077.0, "close": 2167.0}, "weekly_return": -1.5}, {"ticker": "WHL", "name": "Woolworths Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 5044.0, "high": 5123.0, "low": 4882.0, "close": 4919.0}, "weekly_return": -2.05097571}, {"ticker": "CSB", "name": "Cashbuild Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 12006.0, "high": 12300.0, "low": 10908.0, "close": 11800.0}, "weekly_return": -2.47933884}, {"ticker": "SHP", "name": "Shoprite Holdings Ltd", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 29526.0, "high": 30075.0, "low": 28500.0, "close": 28536.0}, "weekly_return": -3.00146164}, {"ticker": "GPL", "name": "Grand Parade Investments Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 207.0, "high": 207.0, "low": 191.0, "close": 200.0}, "weekly_return": -3.38164251}, {"ticker": "BOX", "name": "Boxer Retail Ltd", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 8374.022496, "high": 8404.018995, "low": 7856.0, "close": 7938.0}, "weekly_return": -5.20684609}, {"ticker": "WVR", "name": "Weaver Fintech Ltd", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 5950.0, "high": 6498.0, "low": 5802.0, "close": 5851.0}, "weekly_return": -8.578125}, {"ticker": "PIK", "name": "Pick n Pay Stores Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 2446.0, "high": 2450.0, "low": 1864.0, "close": 1864.0}, "weekly_return": -23.0388109}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}