{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "ZA", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 35, "latest": {"week_ending": "2026-07-10", "index_value": 1120.37518994, "weekly_return": -0.57165405, "constituents": 35, "advancing": 13, "declining": 18, "unchanged": 4, "trend_line": 1387.502564, "activity_lines": {"activity_5": 1121.466168, "activity_10": 1173.346311, "activity_20": 1270.234431, "activity_30": 1324.216916}, "fair_value": 1352.132809, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Cyclical declined 0.57% with 13 advancing, 18 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/za/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/za/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1122.25668629, 1144.73747144, 1131.3517163, 1147.62614368, 1153.13132026, 1155.26864498, 1170.63006319, 1159.26877568, 1147.27037774, 1161.25519071, 1156.48936648, 1143.95073895, 1146.38750084, 1132.15470357, 1130.58905517, 1169.0653059, 1162.41239394, 1179.59464286, 1198.83297796, 1175.77426313, 1190.20239495, 1201.18211428, 1197.60060344, 1223.10850198, 1205.83091427, 1194.90968903, 1183.0785845, 1216.17168209, 1223.46014315, 1239.89904776, 1232.34280839, 1211.20777674, 1176.42846957, 1158.94349834, 1148.49198826, 1154.31833617, 1167.63892665, 1147.75899596, 1145.97107914, 1143.12427978, 1176.90080199, 1178.62542977, 1219.28447893, 1228.65767414, 1221.1210315, 1214.5012218, 1230.53985985, 1248.194862, 1286.65960136, 1280.63446138, 1330.81810796, 1324.65558979, 1327.21931372, 1305.85871228, 1339.9199001, 1319.19545212, 1372.22778842, 1418.40553714, 1444.88365562, 1398.21781802, 1408.69530613, 1466.91561727, 1504.73038763, 1460.03542242, 1484.36467462, 1482.65628273, 1497.01790773, 1526.94929509, 1522.97845235, 1522.44910666, 1538.89274838, 1521.61224291, 1551.0713269, 1562.84157341, 1513.04663772, 1522.05037205, 1506.49555539, 1486.90851034, 1524.21093166, 1479.01081156, 1480.94094472, 1482.9611251, 1476.38695161, 1458.16513916, 1437.88214579, 1420.46244982, 1394.46808977, 1412.55192731, 1398.94521719, 1305.75596824, 1326.10245114, 1396.76450735, 1372.58340811, 1433.20125859, 1436.41659348, 1449.27136767, 1447.38015615, 1477.73096943, 1473.12788059, 1438.31044605, 1456.27873935, 1479.63688479, 1466.43248986, 1463.92655103, 1471.99349724, 1444.40531141, 1450.92620638, 1414.20685924, 1433.55962433, 1452.83255963, 1453.53716866, 1432.51658955, 1440.68044767, 1468.73220783, 1435.55272694, 1460.82463218, 1490.52006817, 1478.98017495, 1484.76620156, 1459.73171442, 1452.65497481, 1490.99355876, 1479.28111587, 1463.871413, 1491.58457404, 1470.63431285, 1467.70585764, 1479.85951865, 1491.35753035, 1509.96272318, 1525.6195644, 1516.18472857, 1508.54530872, 1505.600189, 1461.95295057, 1459.62066326, 1500.92890814, 1443.44906422, 1417.79738514, 1427.43271213, 1400.74779975, 1390.65734546, 1442.19776955, 1460.03035586, 1413.34225035, 1418.72125697, 1419.28855438, 1405.64961355, 1454.63909313, 1401.37931836, 1099.65287786, 1113.49828439, 1126.83869216, 1115.22472417, 1126.81668313, 1120.37518994], "weeklyReturn": [-1.14441221, 2.00317676, -1.16932969, 1.43849407, 0.47970122, 0.18534964, 1.32968364, -0.97052757, -1.03499708, 1.21896401, -0.41040284, -1.08419739, 0.21301283, -1.24153458, -0.13828926, 3.40320389, -0.56907958, 1.47815431, 1.63092764, -1.92343014, 1.22711751, 0.92250859, -0.29816552, 2.12991697, -1.41259649, -0.90570121, -0.99012542, 2.79720198, 0.59929541, 1.34364039, -0.60942376, -1.7150286, -2.87145673, -1.48627576, -0.9018136, 0.50730418, 1.15397894, -1.70257519, -0.15577459, -0.24841808, 2.95475503, 0.14653977, 3.44970065, 0.76874555, -0.6134046, -0.54210922, 1.32059464, 1.43473631, 3.08162936, -0.4682777, 3.91865502, -0.46306239, 0.1935389, -1.60942515, 2.60833638, -1.54669305, 4.02005148, 3.36516642, 1.86675233, -3.22972977, 0.74934592, 4.13292434, 2.57784224, -2.97029724, 1.66634671, -0.11509246, 0.96864156, 1.99940076, -0.26005073, -0.03475727, 1.08007825, -1.12291812, 1.9360441, 0.75884624, -3.18617936, 0.59507315, -1.02196464, -1.30017277, 2.50872337, -2.9654767, 0.13050163, 0.13641195, -0.44331395, -1.23421657, -1.39099426, -1.21148288, -1.82999276, 1.29682692, -0.9632715, -6.66139373, 1.55821481, 5.32855181, -1.73122234, 4.41633274, 0.22434636, 0.89491964, -0.13049395, 2.09694828, -0.31149708, -2.36350387, 1.24926391, 1.60396116, -0.8924078, -0.17088675, 0.55104856, -1.87420569, 0.45145881, -2.53075222, 1.36845363, 1.34441114, 0.04849898, -1.44616729, 0.56989624, 1.94711882, -2.25905585, 1.7604303, 2.03278582, -0.77421924, 0.39121732, -1.68608951, -0.48479728, 2.63920784, -0.78554618, -1.04170213, 1.89314176, -1.40456408, -0.19912872, 0.82807198, 0.77696643, 1.24753404, 1.0369025, -0.61842651, -0.50385812, -0.19522912, -2.89899262, -0.15953231, 2.83006715, -3.82961802, -1.7771101, 0.67959831, -1.869434, -0.72036196, 3.70619148, 1.23648689, -3.19774896, 0.38058769, 0.03998653, -0.96097025, 3.4851843, -3.66137381, -21.530676, 1.25907064, 1.19806271, -1.03066819, 1.03942808, -0.57165405], "trendLine": [1131.071009, 1130.998715, 1130.005312, 1128.580625, 1127.262891, 1126.210259, 1125.847357, 1125.537728, 1125.066024, 1125.363257, 1125.742558, 1126.479461, 1127.654403, 1128.085279, 1128.120499, 1129.389779, 1130.176854, 1132.065438, 1134.761736, 1137.079339, 1140.884957, 1145.179797, 1148.740722, 1153.653065, 1156.711039, 1159.4774, 1162.176158, 1165.21489, 1168.628019, 1172.116367, 1175.785905, 1178.001581, 1179.50414, 1179.881385, 1179.726741, 1179.695064, 1179.595359, 1179.2117, 1179.16839, 1178.564026, 1179.244407, 1180.40023, 1182.83013, 1186.046895, 1189.064628, 1190.579158, 1192.850074, 1195.136748, 1198.064302, 1201.559642, 1206.246832, 1210.362615, 1214.683239, 1217.441579, 1221.911212, 1226.054071, 1232.359044, 1239.100172, 1246.480956, 1251.758249, 1257.636665, 1266.16026, 1277.103657, 1287.140055, 1298.335811, 1309.280409, 1320.259708, 1332.899385, 1345.466297, 1358.110458, 1370.176857, 1381.60975, 1392.669312, 1403.808775, 1413.539629, 1423.791267, 1432.98979, 1440.946912, 1448.86529, 1455.477835, 1460.481929, 1465.75878, 1470.731035, 1475.807916, 1479.073324, 1482.448891, 1483.190234, 1482.995114, 1481.463832, 1478.381771, 1475.628676, 1473.290305, 1468.885406, 1467.990934, 1466.392664, 1465.279834, 1463.625242, 1461.984631, 1460.322946, 1457.518324, 1454.764523, 1453.365345, 1450.54405, 1447.246883, 1445.878445, 1443.290276, 1441.437964, 1439.014576, 1435.992866, 1435.120257, 1434.206798, 1432.525314, 1431.335097, 1431.687332, 1431.609685, 1432.955091, 1436.156824, 1438.371099, 1441.231798, 1446.364323, 1450.582741, 1453.723709, 1457.280299, 1458.302638, 1460.14157, 1460.853669, 1461.531192, 1461.602144, 1462.209799, 1464.598208, 1466.909569, 1468.12783, 1469.531591, 1470.920712, 1470.586027, 1471.093206, 1472.759962, 1473.734702, 1473.209294, 1472.362633, 1470.602987, 1469.207679, 1469.258256, 1468.968195, 1468.227846, 1466.8244, 1464.450016, 1462.005664, 1461.001427, 1459.056347, 1447.28961, 1434.706435, 1422.958354, 1411.336798, 1399.177868, 1387.502564], "activity5": [1124.507462, 1132.373478, 1132.936134, 1138.500799, 1144.129864, 1149.279189, 1157.348191, 1159.903923, 1156.599053, 1157.979504, 1157.229756, 1152.219084, 1149.799288, 1143.493977, 1137.674496, 1146.72484, 1152.719151, 1163.210101, 1177.900021, 1180.458483, 1184.813976, 1191.420236, 1194.248011, 1204.378021, 1207.130468, 1204.238729, 1197.089469, 1202.178143, 1208.458233, 1220.194514, 1227.140841, 1224.546615, 1208.484008, 1189.242624, 1170.818514, 1160.430323, 1159.683961, 1155.215545, 1152.062455, 1148.82526, 1157.204752, 1164.653623, 1184.923077, 1203.548564, 1214.149397, 1217.343843, 1223.377807, 1231.83581, 1251.188034, 1264.665083, 1290.902452, 1307.331189, 1318.340118, 1316.960551, 1325.654772, 1323.488481, 1339.774479, 1368.281581, 1399.53564, 1405.96609, 1412.002509, 1431.479041, 1457.247974, 1462.363596, 1474.578851, 1480.481518, 1486.240662, 1499.970115, 1510.894694, 1517.446622, 1526.940802, 1526.925715, 1535.090701, 1545.570967, 1536.79538, 1531.647869, 1522.438243, 1507.707383, 1509.688183, 1499.177653, 1491.579556, 1487.395481, 1482.588976, 1472.409972, 1459.873022, 1444.271419, 1424.036928, 1415.729918, 1407.143007, 1371.441008, 1351.329582, 1361.062841, 1362.582638, 1386.972955, 1410.151313, 1428.903887, 1438.814797, 1455.468268, 1463.577539, 1457.419223, 1457.124081, 1464.14783, 1464.619665, 1465.00942, 1468.701578, 1460.952138, 1456.167891, 1441.057907, 1435.880553, 1439.151973, 1443.935659, 1441.103694, 1442.220323, 1450.922633, 1446.220277, 1451.093878, 1465.380128, 1471.952847, 1477.900927, 1474.435245, 1466.998717, 1472.886361, 1474.838291, 1471.633591, 1479.059597, 1477.378659, 1473.522947, 1475.270968, 1480.8131, 1490.724555, 1504.629747, 1511.72431, 1513.040475, 1511.462548, 1494.38603, 1479.732735, 1483.248782, 1468.621936, 1449.784279, 1440.011918, 1423.645936, 1407.841326, 1416.568296, 1431.32288, 1427.699232, 1426.807949, 1424.907535, 1416.552061, 1426.962956, 1419.980011, 1313.219115, 1232.344579, 1176.302864, 1134.977221, 1120.143189, 1121.466168], "activity10": [1116.239199, 1123.090454, 1126.191562, 1131.513859, 1136.530045, 1141.225023, 1147.924809, 1151.313193, 1151.897158, 1154.547378, 1155.858237, 1154.266934, 1153.132983, 1149.137872, 1145.139397, 1148.546463, 1150.493061, 1155.713115, 1164.061488, 1167.279866, 1172.857556, 1179.818596, 1185.087881, 1194.063819, 1198.244671, 1199.071812, 1197.277946, 1201.125258, 1205.632707, 1212.681281, 1217.190089, 1217.089974, 1210.484064, 1201.084016, 1190.95033, 1182.918505, 1178.046632, 1169.840946, 1162.554051, 1156.158449, 1157.663574, 1160.490304, 1171.301994, 1183.038702, 1192.13758, 1198.712329, 1207.10896, 1217.571937, 1233.202397, 1245.179404, 1263.780525, 1278.462692, 1290.955896, 1297.602904, 1309.039199, 1314.547433, 1327.794379, 1346.861135, 1367.647355, 1377.072076, 1386.263916, 1404.625318, 1427.275586, 1438.572024, 1451.488748, 1461.468588, 1471.087617, 1483.879805, 1493.976498, 1502.557042, 1511.868588, 1515.670998, 1523.835121, 1533.296726, 1531.835503, 1531.489833, 1527.599758, 1519.976082, 1519.862678, 1511.508662, 1504.295366, 1498.503045, 1492.218167, 1483.978131, 1473.953485, 1462.128249, 1447.423818, 1438.044221, 1427.542615, 1402.375068, 1384.056969, 1381.401761, 1375.917202, 1383.341407, 1391.804107, 1402.630686, 1412.589609, 1427.104824, 1439.598041, 1444.412039, 1450.082918, 1457.633891, 1461.277295, 1462.758726, 1465.148233, 1461.874854, 1459.875565, 1451.135558, 1447.06922, 1447.226474, 1447.247801, 1443.49705, 1442.087371, 1446.24623, 1444.285081, 1447.581383, 1455.978322, 1461.557211, 1467.010408, 1466.980851, 1465.539175, 1471.08419, 1473.436453, 1472.285121, 1476.260924, 1475.408828, 1473.845927, 1474.907587, 1478.043806, 1484.442945, 1492.775492, 1498.065985, 1501.509471, 1503.885405, 1497.566772, 1491.362844, 1492.869754, 1483.321728, 1469.771768, 1459.311144, 1445.499262, 1432.123148, 1430.400337, 1433.126133, 1428.191725, 1425.119149, 1422.893343, 1419.6721, 1426.045298, 1422.065051, 1363.69915, 1313.325048, 1270.415731, 1231.128585, 1200.21826, 1173.346311], "activity20": [1111.081197, 1114.174063, 1115.883076, 1119.045786, 1122.59757, 1126.240533, 1131.230862, 1134.987592, 1137.428609, 1141.061865, 1143.979284, 1145.319427, 1146.550625, 1146.161486, 1145.354588, 1148.133536, 1150.006747, 1153.229237, 1158.02402, 1160.252418, 1163.661945, 1167.793608, 1171.315391, 1176.951026, 1180.581737, 1182.921381, 1183.945487, 1188.062037, 1192.60176, 1198.344285, 1202.992673, 1205.266994, 1203.908729, 1200.742176, 1196.452676, 1192.632814, 1190.151803, 1185.752577, 1181.334671, 1176.897365, 1175.832347, 1174.99492, 1178.137197, 1182.068902, 1185.256407, 1187.740643, 1191.659076, 1197.032932, 1205.917605, 1213.927505, 1226.522822, 1238.062303, 1249.30572, 1257.796742, 1268.832091, 1276.982122, 1289.397722, 1305.23697, 1322.30915, 1333.513572, 1344.501119, 1359.929674, 1377.586825, 1389.628047, 1402.884541, 1414.724791, 1426.655885, 1440.168645, 1451.975827, 1462.607267, 1473.65327, 1482.062679, 1492.339826, 1502.671987, 1507.038046, 1511.437189, 1513.388946, 1512.8359, 1515.509261, 1513.500099, 1511.290031, 1508.928335, 1505.864119, 1501.199461, 1494.611996, 1486.586858, 1476.382227, 1468.388199, 1459.643044, 1442.613356, 1428.5533, 1422.236252, 1414.210754, 1412.808328, 1412.329458, 1413.439758, 1414.71651, 1419.165317, 1423.219437, 1424.200863, 1427.087367, 1432.315895, 1436.302691, 1440.098229, 1444.634612, 1446.381114, 1448.63464, 1447.122237, 1447.445073, 1449.438597, 1450.798862, 1449.550335, 1448.90907, 1450.61513, 1448.992044, 1449.77992, 1453.340917, 1455.597449, 1458.399082, 1458.761058, 1458.347052, 1461.601597, 1463.686591, 1464.24281, 1467.438641, 1468.545918, 1469.249394, 1471.030459, 1473.59394, 1477.654117, 1482.933373, 1486.970824, 1489.882291, 1492.190105, 1490.165477, 1487.793011, 1489.360397, 1485.403946, 1479.173674, 1474.179951, 1466.798612, 1458.703455, 1455.994702, 1455.160877, 1449.898857, 1445.521705, 1441.445787, 1436.301481, 1436.17622, 1431.153449, 1397.911891, 1368.017355, 1341.310889, 1315.315981, 1292.284001, 1270.234431], "activity30": [1118.080127, 1118.961834, 1118.984609, 1120.121436, 1121.705352, 1123.512175, 1126.377969, 1128.53419, 1129.936296, 1132.271081, 1134.279217, 1135.453938, 1136.738328, 1137.02867, 1137.190204, 1139.831804, 1141.962296, 1145.15054, 1149.458123, 1152.104093, 1155.531387, 1159.421526, 1162.803513, 1167.601435, 1170.967748, 1173.432177, 1174.954834, 1178.438416, 1182.196174, 1186.794305, 1190.679882, 1192.965164, 1192.863673, 1191.53718, 1189.512058, 1187.872806, 1187.09499, 1185.041031, 1182.896475, 1180.571049, 1180.463744, 1180.42381, 1182.932471, 1185.889087, 1188.151934, 1189.793005, 1192.371115, 1195.941746, 1201.846447, 1207.173554, 1215.512809, 1223.152084, 1230.691226, 1236.573515, 1244.475342, 1250.751744, 1260.182307, 1272.185306, 1285.46166, 1295.251135, 1305.376107, 1318.877974, 1334.269596, 1346.071645, 1358.795814, 1370.687457, 1382.799554, 1396.134366, 1408.397532, 1419.815777, 1431.479151, 1441.249176, 1452.182181, 1463.161036, 1470.208641, 1477.209334, 1482.545094, 1486.023721, 1491.395593, 1493.340466, 1494.983247, 1496.433518, 1497.119206, 1496.308503, 1493.86168, 1490.080333, 1484.404152, 1479.846842, 1474.424268, 1463.088277, 1453.263805, 1448.175794, 1441.678575, 1439.376371, 1437.339317, 1436.234717, 1435.0799, 1435.989946, 1436.708866, 1435.288705, 1435.208731, 1436.8134, 1437.656441, 1438.519829, 1440.116384, 1440.021344, 1440.513984, 1438.757139, 1438.405206, 1439.491638, 1440.679826, 1440.57078, 1441.096918, 1443.509635, 1443.759015, 1445.64385, 1449.35772, 1452.120517, 1455.113749, 1456.307292, 1456.713141, 1459.32029, 1460.969155, 1461.394388, 1463.54161, 1464.218561, 1464.660638, 1465.843111, 1467.762813, 1470.843647, 1474.780509, 1477.959551, 1480.56713, 1482.894137, 1482.315571, 1481.608129, 1483.533013, 1481.641987, 1478.033128, 1475.0798, 1470.459488, 1465.301705, 1463.55913, 1462.963782, 1459.375011, 1456.181037, 1453.114209, 1449.320634, 1448.845372, 1444.998784, 1421.811464, 1400.276539, 1380.414104, 1360.560322, 1342.204185, 1324.216916], "fairValue": [1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809, 1352.132809], "rateOfChange": [0.0, 2.003176762022052, 0.810423330162256, 2.2605752943978747, 2.7511205187884933, 2.9415693480189655, 4.310366557932, 3.298005691759878, 2.228874352505864, 3.4750075358359216, 3.050343170880784, 1.9330740395690622, 2.150204569488696, 0.8819744538766129, 0.7424655145112542, 4.170937021969703, 3.578121488654107, 5.1091659573488535, 6.823420399761564, 4.7687465348877085, 6.054382164976675, 7.032742950359669, 6.713608220867444, 8.986519476520106, 7.446979732977395, 6.473831132178783, 5.41960666869069, 8.368405993682948, 9.017852875937175, 10.48266077691252, 9.80935319386931, 5.806598190271957, 3.9843271213146787, 0.9861534370164794, -0.40232468917364556, -0.0822586862483792, -0.2555150968743335, -0.9928482472279676, -0.11325129849159701, -1.561320119388627, 1.764947962481157, 3.0311349640655783, 6.358842715625015, 8.523832499719267, 8.007505106830106, 3.8865164906267875, 5.860868850432828, 5.8155756772237055, 7.326009962576322, 8.91839543849635, 11.814437074452973, 10.279330173344379, 10.823200147668757, 6.765565783088074, 11.120048776587915, 10.401268332746746, 15.987881650308074, 16.62872586397174, 18.098138603837853, 12.768682300871065, 14.310344210990815, 21.11180636721512, 27.906662117757033, 25.979862220312356, 29.244669513877692, 28.444315252707263, 28.20897569979109, 33.03744953990454, 32.89850678369014, 33.18316595926061, 30.75806778089661, 29.100578052768753, 27.211602682022505, 27.19910568286747, 23.906361342528395, 25.32308282030252, 22.425579580464657, 19.12471005989448, 18.462640005865428, 15.490474148745884, 11.280492492706014, 11.950693941139557, 11.239109945733468, 11.66331590452664, 7.311052375794176, 7.676421074470798, 1.6207441313812598, -0.4126894373102151, -3.179386675966502, -6.612835896408054, -5.863074479668779, -4.782218492605224, -8.782103465600628, -1.8379118354212622, -3.230208988385876, -2.2516961920890184, -3.3157754041344836, -3.223311069874067, -3.273228960204862, -5.526533546634358, -5.368405895535487, -2.7586106983290586, -5.4567985090125255, -6.329177829853543, -2.7132766073795787, -5.101346319795081, -3.6886500468708165, -4.8894501978051, -5.947425349539564, -1.7699838111655353, -1.8504300362349158, -3.401608760755505, -2.418505792201838, 0.7246825744364821, -0.16200346160638726, 2.841481826226006, 6.888072886332061, 4.702711904298127, 6.134692289265255, 11.79207676818361, 9.543193556516512, 6.746237530675468, 7.773495375914464, 2.1399754030479747, 3.840667172073304, 1.474047280347869, 1.4043098078714806, 0.1440417277592171, 1.237479108242719, 4.981697611025287, 4.761507750978346, 2.470054927374098, 2.8717870854061958, 2.846702789882386, -0.6821053685920562, 1.0533990514855607, 3.4462608463565245, 2.0677459445865556, -1.0995175172687197, -1.748298338417519, -3.6317866545281356, -2.9220774401746614, 0.10531980790424077, -0.592473694224809, -1.5471724704493075, -2.8821649281179496, -4.778970462132399, -4.95818420300861, -2.029080969000125, -3.997474020983736, -24.30047761314905, -25.31837056921613, -23.82524997641982, -23.816756426406148, -24.455059220813446, -23.816874110003532], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 18, 6, 16, 12, 15, 19, 11, 8, 17, 12, 12, 16, 11, 13, 22, 12, 19, 19, 5, 18, 19, 13, 17, 5, 10, 7, 21, 14, 11, 11, 15, 6, 11, 8, 11, 17, 9, 12, 10, 19, 22, 25, 24, 14, 8, 23, 21, 23, 9, 24, 18, 11, 15, 19, 10, 28, 30, 20, 7, 14, 26, 23, 10, 17, 11, 20, 20, 13, 15, 19, 15, 21, 18, 8, 15, 7, 9, 15, 7, 11, 14, 14, 13, 12, 10, 5, 12, 10, 3, 20, 28, 24, 29, 14, 17, 11, 24, 16, 8, 18, 20, 19, 14, 16, 7, 18, 10, 19, 21, 15, 8, 19, 21, 9, 25, 22, 13, 17, 14, 10, 21, 16, 15, 22, 11, 16, 17, 22, 20, 19, 13, 10, 10, 9, 18, 22, 3, 8, 13, 11, 18, 25, 21, 10, 15, 20, 7, 18, 15, 1, 20, 22, 8, 19, 13], "declining": [19, 12, 22, 10, 16, 13, 9, 18, 20, 12, 14, 17, 13, 18, 16, 6, 17, 10, 10, 21, 10, 9, 15, 8, 21, 18, 22, 7, 14, 17, 17, 15, 24, 18, 18, 16, 11, 20, 15, 20, 11, 9, 5, 9, 17, 22, 8, 10, 9, 20, 8, 15, 19, 16, 11, 19, 3, 3, 12, 25, 17, 5, 8, 20, 13, 21, 12, 11, 19, 18, 13, 18, 9, 12, 24, 14, 23, 22, 18, 26, 20, 18, 18, 18, 17, 22, 26, 15, 21, 29, 11, 4, 9, 4, 18, 14, 20, 8, 17, 23, 13, 10, 14, 19, 16, 25, 14, 20, 13, 9, 17, 23, 11, 12, 24, 7, 9, 18, 15, 18, 21, 12, 18, 18, 11, 21, 13, 14, 8, 10, 13, 19, 22, 22, 24, 15, 10, 28, 24, 21, 20, 14, 7, 13, 23, 16, 13, 22, 17, 17, 32, 10, 11, 22, 10, 18]}, "industries": [{"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "ZA", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1562.66437999, "weekly_return": -0.17749382, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1998.29773, "activity_lines": {"activity_5": 1563.255504, "activity_10": 1611.578498, "activity_20": 1773.018656, "activity_30": 1877.700864}, "fair_value": 1748.858835, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto & Truck Dealerships declined 0.18% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/za/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/za/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "ZA", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1247.89645636, "weekly_return": -0.28073714, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1615.294282, "activity_lines": {"activity_5": 1250.466556, "activity_10": 1329.358923, "activity_20": 1464.820029, "activity_30": 1535.315937}, "fair_value": 1481.897638, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaging & Containers declined 0.28% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/za/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/za/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "ZA", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2047.52697306, "weekly_return": -1.31104618, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 2588.657875, "activity_lines": {"activity_5": 2045.710176, "activity_10": 2168.09782, "activity_20": 2359.133802, "activity_30": 2460.798334}, "fair_value": 1800.343631, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Retail declined 1.31% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/za/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/za/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Apparel Retail", "level": "industry", "country_code": "ZA", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 566.6805295, "weekly_return": -1.57407859, "constituents": 5, "advancing": 0, "declining": 2, "unchanged": 3, "trend_line": 651.715029, "activity_lines": {"activity_5": 565.808011, "activity_10": 579.450607, "activity_20": 607.97304, "activity_30": 629.127658}, "fair_value": 842.23926, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Apparel Retail declined 1.57% with 0 advancing, 2 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/za/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/za/consumer-cyclical/apparel-retail/share-image.svg"}}, {"name": "Department Stores", "level": "industry", "country_code": "ZA", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 910.78884874, "weekly_return": -4.03681841, "constituents": 6, "advancing": 0, "declining": 6, "unchanged": 0, "trend_line": 1152.064886, "activity_lines": {"activity_5": 935.986547, "activity_10": 979.22367, "activity_20": 1054.499908, "activity_30": 1096.83097}, "fair_value": 1239.885357, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Department Stores declined 4.04% with 0 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/za/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/za/consumer-cyclical/department-stores/share-image.svg"}}], "constituents": [{"ticker": "NPN", "name": "Naspers Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 800.49, "high": 902.0, "low": 798.07, "close": 859.91}, "weekly_return": 9.05781938}, {"ticker": "PRX", "name": "Prosus N.V.", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 696.69, "high": 768.93, "low": 696.01, "close": 742.0}, "weekly_return": 7.84726966}, {"ticker": "TPC", "name": "Transpaco Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 42.0, "high": 44.0, "low": 42.0, "close": 44.0}, "weekly_return": 4.76190476}, {"ticker": "CMH", "name": "Combined Motor Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 39.5, "high": 41.0, "low": 38.5, "close": 40.3}, "weekly_return": 3.73230373}, {"ticker": "CSB", "name": "Cashbuild Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 118.33, "high": 125.47, "low": 116.51, "close": 119.85}, "weekly_return": 2.43589744}, {"ticker": "SSU", "name": "Southern Sun Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 9.95, "high": 10.02, "low": 9.58, "close": 10.02}, "weekly_return": 1.51975684}, {"ticker": "SUR", "name": "Spur Corporation Ltd", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 42.06, "high": 42.88, "low": 40.1, "close": 41.92}, "weekly_return": 1.25603865}, {"ticker": "CGR", "name": "Calgro M3 Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 4.28, "high": 4.29, "low": 4.15, "close": 4.25}, "weekly_return": 1.19047619}, {"ticker": "CLH", "name": "City Lodge Hotels Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 4.4, "high": 4.62, "low": 4.36, "close": 4.44}, "weekly_return": 0.90909091}, {"ticker": "NPK", "name": "Nampak Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 436.31, "high": 451.86, "low": 428.51, "close": 449.8}, "weekly_return": 0.83619163}, {"ticker": "TSG", "name": "Tsogo Sun Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 7.94, "high": 7.96, "low": 7.49, "close": 7.96}, "weekly_return": 0.75949367}, {"ticker": "LEW", "name": "Lewis Group Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 98.0, "high": 100.56, "low": 92.7, "close": 98.58}, "weekly_return": 0.59183673}, {"ticker": "MTA", "name": "Metair Investments Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 5.09, "high": 5.29, "low": 4.51, "close": 5.09}, "weekly_return": 0.39447732}, {"ticker": "AON", "name": "African and Overseas Enterprises Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 13.81, "high": 13.81, "low": 13.81, "close": 13.81}, "weekly_return": 0.0}, {"ticker": "NCS", "name": "Nictus Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 2.99, "high": 2.99, "low": 2.99, "close": 2.99}, "weekly_return": 0.0}, {"ticker": "RTN", "name": "Rex Trueform Group Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5}, "weekly_return": 0.0}, {"ticker": "RTO", "name": "Rex Trueform Group Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0}, "weekly_return": 0.0}, {"ticker": "BCF", "name": "Bowler Metcalf Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 13.99}, "weekly_return": -0.07142857}, {"ticker": "CFR", "name": "Compagnie Financi\u00e8re Richemont SA", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 3740.0, "high": 3761.37, "low": 3616.62, "close": 3702.0}, "weekly_return": -0.37674919}, {"ticker": "MTH", "name": "Motus Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 112.71, "high": 113.85, "low": 107.88, "close": 112.09}, "weekly_return": -0.42640135}, {"ticker": "GPL", "name": "Grand Parade Investments Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 1.86, "high": 1.86, "low": 1.84, "close": 1.85}, "weekly_return": -0.53763441}, {"ticker": "WVR", "name": "Weaver Fintech Ltd", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 50.51, "high": 54.56, "low": 50.51, "close": 53.94}, "weekly_return": -1.06382979}, {"ticker": "SUI", "name": "Sun International Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 52.46, "high": 53.33, "low": 51.2, "close": 51.76}, "weekly_return": -1.48458317}, {"ticker": "TFG", "name": "The Foschini Group Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 61.97, "high": 62.39, "low": 58.755, "close": 60.39}, "weekly_return": -2.54962078}, {"ticker": "SHP", "name": "Shoprite Holdings Ltd", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 292.16, "high": 297.46, "low": 279.07, "close": 283.7}, "weekly_return": -2.83248279}, {"ticker": "PPH", "name": "Pepkor Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 22.8, "high": 22.83, "low": 21.07, "close": 21.77}, "weekly_return": -3.37328007}, {"ticker": "MRP", "name": "Mr Price Group Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 187.5, "high": 187.5, "low": 174.14, "close": 178.95}, "weekly_return": -3.70230856}, {"ticker": "WHL", "name": "Woolworths Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 51.4, "high": 51.52, "low": 48.05, "close": 49.3}, "weekly_return": -3.76732383}, {"ticker": "WBC", "name": "We Buy Cars Hlds Ltd", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 34.52, "high": 35.44, "low": 32.0, "close": 33.32}, "weekly_return": -3.83838384}, {"ticker": "ITE", "name": "Italtile Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 9.85, "high": 10.3, "low": 9.55, "close": 9.87}, "weekly_return": -3.98832685}, {"ticker": "TRU", "name": "Truworths International Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 59.09, "high": 59.09, "low": 54.25, "close": 56.33}, "weekly_return": -4.16808438}, {"ticker": "KAL", "name": "KAL Group Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 51.99, "high": 51.99, "low": 47.5, "close": 48.49}, "weekly_return": -4.77219167}, {"ticker": "BOX", "name": "Boxer Retail Ltd", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 86.0, "high": 86.0, "low": 78.69, "close": 79.4}, "weekly_return": -5.5661275}, {"ticker": "PIK", "name": "Pick n Pay Stores Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 21.21, "high": 21.55, "low": 19.64, "close": 19.9}, "weekly_return": -6.13207547}, {"ticker": "MPT", "name": "Mpact Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 19.75, "high": 19.75, "low": 18.0, "close": 18.25}, "weekly_return": -6.64961637}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}