{"index": {"name": "Apparel Retail", "level": "industry", "country_code": "ZA", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 715.62853549, "weekly_return": 0.36671723, "constituents": 5, "advancing": 2, "declining": 1, "unchanged": 2, "trend_line": 685.320188, "activity_lines": {"activity_5": 676.873531, "activity_10": 663.547031, "activity_20": 670.255844, "activity_30": 675.631155}, "fair_value": 854.44026, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Apparel Retail advanced 0.37% with 2 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/za/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/za/consumer-cyclical/apparel-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Apparel Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [852.07858444, 865.17777204, 858.23775345, 863.03878479, 865.03637734, 887.92151309, 889.87743858, 937.33860103, 925.65228102, 920.13266615, 903.94159312, 871.61758457, 883.17506873, 874.12261517, 870.57423727, 909.86881732, 919.1960275, 897.90928261, 944.14291469, 925.28079821, 931.3811491, 978.88158021, 967.06160704, 969.71734591, 1000.82798006, 975.98824256, 980.00795288, 966.33701066, 968.96611662, 978.47262329, 958.99387494, 977.61904548, 965.24310875, 1000.83662792, 1000.72224377, 1052.61523017, 1049.72621585, 964.79274052, 930.38193311, 951.18932101, 935.83357578, 926.32821309, 922.54037689, 865.07998515, 857.72365058, 847.01442287, 953.24927131, 875.5489106, 1009.55896193, 944.25161589, 900.50978528, 879.59848671, 938.9561686, 965.88367377, 904.98000684, 895.98105733, 1026.93802354, 1006.96349346, 992.90671847, 855.05538827, 859.58835019, 861.71690553, 881.2779929, 985.61837367, 1009.63640192, 889.27615669, 892.22873141, 978.81970342, 983.73445007, 915.47240746, 969.1678661, 967.81529511, 1011.95792908, 1027.30465327, 1012.69587421, 1050.20523044, 1093.2332142, 974.06805564, 992.37367393, 990.7375139, 935.07830226, 925.25712798, 926.71186232, 954.27643615, 1026.59624707, 898.52529959, 930.04922224, 922.43426234, 871.75104295, 860.50868518, 864.80093511, 901.77331599, 850.22207914, 807.91565426, 802.10230549, 748.96354602, 801.4983945, 892.52984019, 811.91694276, 783.47210574, 817.35986117, 822.74265229, 833.84071892, 838.56124059, 797.50382412, 765.49028972, 769.16515815, 815.87558586, 822.0463361, 770.07833367, 807.33927718, 776.30603714, 783.0147364, 741.35419079, 737.68218287, 742.90122645, 717.03663452, 710.0959975, 715.81805108, 753.25571084, 751.35179482, 719.1820593, 728.80784608, 727.1658214, 762.5678005, 704.23464233, 707.020542, 783.54677379, 735.64613378, 696.31261831, 700.65820766, 673.10526966, 671.28873565, 670.10580755, 672.54894331, 675.62490133, 666.95591059, 683.97862843, 719.53142723, 778.3417456, 694.47732208, 665.51288232, 715.92773709, 674.13284071, 667.14685039, 688.48112113, 678.64068446, 651.58687333, 692.59888942, 699.8013476, 612.1076778, 608.90951939, 626.92618372, 620.04774595, 713.01379107, 715.62853549], "weeklyReturn": [4.56088516, 1.53732154, -0.80214943, 0.55940575, 0.23146034, 2.64556918, 0.22028135, 5.33344935, -1.24675544, -0.59629463, -1.7596455, -3.5758957, 1.32598107, -1.02498971, -0.40593595, 4.5136392, 1.02511593, -2.31580036, 5.14903153, -1.99780311, 0.65929725, 5.0999992, -1.20749776, 0.27461941, 3.20821673, -2.48191877, 0.41186053, -1.39498278, 0.27206926, 0.98109795, -1.99073003, 1.9421574, -1.26592631, 3.6875186, -0.01142885, 5.18555341, -0.27446062, -8.09101212, -3.56665281, 2.23643508, -1.61437317, -1.0157108, -0.40890865, -6.22849614, -0.85036467, -1.24856388, 12.54227149, -8.15110623, 15.30583268, -6.46889865, -4.63243376, -2.32216228, 6.74827012, 2.8678128, -6.30548674, -0.99438103, 14.61604184, -1.94505702, -1.39595676, -13.8836134, 0.53013664, 0.24762496, 2.27001318, 11.83966712, 2.43684867, -11.92114755, 0.33202, 9.70501946, 0.50210949, -6.93907208, 5.86532791, -0.13956003, 4.56105976, 1.51653777, -1.42204934, 3.70391123, 4.09710241, -10.90025047, 1.87929562, -0.16487338, -5.61795742, -1.05030501, 0.15722487, 2.97444923, 7.57849698, -12.47529862, 3.50840679, -0.81876956, -5.49450746, -1.2896294, 0.49880379, 4.27524756, -5.7166514, -4.9759264, -0.71954897, -6.62493539, 7.01433985, 11.3576579, -9.03195544, -3.5034171, 4.32533018, 0.65855829, 1.34891106, 0.56611791, -4.89617388, -4.01421704, 0.48006728, 6.07287358, 0.75633471, -6.32178506, 4.83859133, -3.84389078, 0.86418229, -5.32053149, -0.49531087, 0.70749216, -3.48156538, -0.96796129, 0.80581409, 5.23005248, -0.25275826, -4.28158098, 1.33843533, -0.22530283, 4.86848777, -7.64957006, 0.39559253, 10.82376356, -6.11330958, -5.34679837, 0.62408597, -3.93243634, -0.26987369, -0.17621748, 0.36458955, 0.45735824, -1.28310705, 2.55230032, 5.19794001, 8.173419, -10.77475595, -4.17068187, 7.57533868, -5.83786522, -1.03629283, 3.19783729, -1.42929652, -3.98647057, 6.29417469, 1.03991766, -12.53122334, -0.52248297, 2.95884097, -1.09716869, 14.99336877, 0.36671723], "trendLine": [836.351551, 836.340729, 836.484425, 837.316455, 838.231346, 840.423433, 842.553861, 846.462116, 849.569991, 851.95527, 853.681992, 854.070583, 854.707904, 855.561584, 855.732851, 858.166526, 860.161072, 861.931509, 866.081187, 869.981795, 873.856561, 878.947903, 883.079223, 887.639605, 893.27358, 898.395868, 904.057898, 909.008449, 913.946704, 919.398744, 922.962587, 926.710629, 930.277475, 934.870736, 939.393598, 944.883389, 950.211681, 951.126819, 951.284474, 952.319696, 953.382762, 955.20645, 956.518627, 956.217206, 955.788853, 953.693707, 954.828815, 954.083469, 956.264004, 956.896364, 955.867319, 952.557883, 951.621035, 951.493246, 948.298313, 945.631407, 947.195743, 948.549959, 949.347979, 945.234071, 941.920553, 938.057149, 935.258312, 934.751036, 935.048175, 929.603539, 924.353623, 924.821189, 926.599606, 925.409042, 926.520185, 927.903088, 930.883673, 936.291162, 941.456903, 948.229929, 952.896061, 956.180032, 955.607189, 957.156719, 958.309003, 959.830958, 959.422814, 959.035907, 963.089781, 963.174589, 959.944963, 957.127322, 953.088799, 953.270576, 953.444328, 954.779542, 953.744345, 947.820921, 940.903118, 936.226031, 933.201686, 930.325357, 924.598107, 920.198097, 915.13783, 910.302076, 904.364835, 898.073388, 890.90032, 881.409822, 870.607553, 865.334471, 859.656893, 852.301587, 848.043619, 843.078583, 838.288679, 831.191271, 821.560802, 816.373333, 809.272913, 802.194971, 796.997205, 793.422105, 789.640467, 783.554092, 779.506951, 776.81529, 775.497473, 774.00651, 770.857248, 767.224479, 764.682119, 761.776803, 757.886747, 752.898835, 747.480435, 741.865254, 737.700091, 734.704579, 731.297604, 726.901038, 723.483875, 723.759322, 719.997257, 716.304151, 714.067918, 711.827206, 709.476029, 707.662025, 706.38216, 704.431856, 703.657884, 701.876072, 697.234601, 693.55885, 690.162795, 686.592192, 684.940392, 685.320188], "activity5": [828.552136, 842.559659, 850.585128, 857.516456, 862.298961, 871.368181, 878.699847, 900.205256, 912.541835, 918.86431, 916.116674, 901.526364, 892.005872, 883.078797, 876.404241, 886.131774, 898.573228, 900.747204, 917.350111, 922.997625, 927.031485, 945.464667, 955.978821, 962.768066, 978.222561, 980.360664, 980.864865, 976.736993, 973.533797, 973.549518, 968.562679, 970.917189, 969.305648, 979.631539, 987.794602, 1011.772018, 1028.545006, 1012.199691, 984.414132, 968.261348, 950.292177, 936.939996, 930.551736, 907.826836, 887.003288, 868.841043, 892.01169, 887.48748, 930.766051, 942.643575, 934.171958, 915.16355, 920.851089, 931.287313, 924.334, 916.999144, 953.618526, 973.757095, 984.676251, 947.843427, 915.849898, 886.992068, 875.669342, 907.505776, 947.83411, 937.73696, 926.644815, 942.382206, 953.255065, 941.499504, 953.92003, 960.563584, 976.882246, 996.107267, 1007.558015, 1025.030317, 1051.44279, 1029.772349, 1016.729771, 1005.470539, 977.122128, 953.17512, 940.911429, 940.993009, 967.721008, 949.36811, 943.960052, 935.694202, 910.819118, 887.698275, 877.080686, 881.035515, 869.691659, 849.059806, 830.745863, 798.612759, 791.713764, 821.843579, 822.28191, 812.971877, 816.199775, 816.662183, 819.407663, 827.639258, 820.40876, 801.571637, 787.417441, 792.405221, 800.647593, 792.668292, 798.937671, 792.072704, 786.967911, 770.166993, 757.521549, 748.77553, 735.70385, 724.269917, 719.604586, 729.120883, 736.964307, 733.521114, 733.143488, 730.971065, 739.842783, 728.649309, 721.525611, 740.721426, 740.301098, 726.204245, 717.972933, 700.795738, 685.27405, 676.841922, 673.593527, 672.954696, 671.095089, 675.319679, 690.549209, 722.087136, 718.617403, 704.236028, 706.755807, 693.214013, 680.370128, 682.050659, 680.850792, 669.757801, 676.624872, 684.661694, 661.290325, 641.944467, 633.252908, 623.912582, 650.39768, 676.873531], "activity10": [826.49269, 833.396402, 838.32854, 843.85876, 849.204307, 858.10665, 866.171853, 881.416715, 892.363735, 900.401119, 903.581559, 899.941942, 898.286598, 894.531948, 889.930614, 892.373061, 896.112322, 895.448201, 903.907091, 908.600312, 914.309086, 928.155401, 937.902375, 946.607001, 959.23002, 964.968473, 970.235611, 971.911452, 972.821172, 975.008017, 972.686146, 973.248621, 971.583881, 976.423753, 980.677023, 994.367304, 1006.139092, 1001.200825, 990.034125, 983.352117, 974.374216, 964.089163, 954.047973, 934.335852, 915.754519, 897.826028, 902.95116, 895.703081, 914.44308, 919.869434, 917.468868, 911.908498, 917.990066, 928.669075, 926.441895, 921.719336, 939.916833, 953.142801, 961.423635, 944.94336, 930.909009, 918.005694, 908.984061, 919.982099, 934.988239, 926.207855, 918.08621, 928.157637, 939.634361, 938.866572, 946.763103, 952.421356, 964.176482, 976.345922, 985.101289, 1000.620911, 1021.03782, 1016.13371, 1014.644288, 1012.700305, 999.268009, 984.669855, 971.109983, 964.11178, 971.59042, 955.530699, 947.960417, 941.972578, 927.708405, 913.593306, 902.626412, 899.65954, 887.746695, 869.532495, 852.922428, 830.732476, 820.81362, 829.783223, 824.639653, 815.412186, 813.746795, 813.922659, 817.553273, 822.340008, 819.104564, 810.132088, 801.527282, 802.003159, 804.994704, 798.353351, 798.730238, 793.64691, 790.627647, 780.957849, 772.387813, 765.854361, 755.028966, 743.889429, 735.71353, 736.275902, 736.797973, 732.488955, 730.968698, 730.135471, 735.996938, 730.799911, 726.812439, 736.920938, 736.984762, 729.536527, 723.913727, 714.203005, 704.999763, 696.627245, 689.736389, 685.041504, 679.290616, 677.363216, 683.710291, 701.043146, 701.636485, 697.075942, 701.819779, 698.152926, 693.142675, 692.109602, 689.053608, 680.86629, 680.724643, 682.382216, 669.523493, 657.580917, 649.943249, 642.673167, 653.289367, 663.547031], "activity20": [828.619881, 831.522026, 833.73837, 836.439658, 839.262019, 844.26582, 849.212744, 858.534455, 866.302505, 873.040117, 877.703007, 878.864547, 880.910246, 881.903078, 882.361698, 886.378062, 890.865831, 892.80701, 898.770017, 902.349372, 905.984145, 913.765137, 919.87897, 925.727523, 934.030999, 939.32216, 944.576785, 948.100223, 951.735963, 956.070829, 958.272767, 961.986377, 964.016558, 969.045797, 973.460742, 982.198124, 989.980617, 989.052636, 984.528942, 982.052432, 977.990097, 973.001287, 967.901985, 957.54227, 946.980225, 936.079703, 935.910947, 928.469578, 934.223396, 933.564167, 928.902007, 922.526791, 922.271451, 924.705812, 921.506266, 917.905592, 927.522888, 935.346363, 941.630284, 934.48777, 928.234747, 922.547516, 919.030919, 925.647989, 933.978497, 930.122731, 926.346916, 931.108435, 935.846259, 934.205909, 937.816457, 940.971246, 947.910014, 955.962748, 962.331689, 971.760017, 984.551847, 985.678923, 988.706036, 991.579863, 988.506707, 984.138726, 979.606717, 977.483555, 982.397241, 975.032933, 970.626859, 965.315454, 955.445577, 945.038255, 935.301449, 929.582809, 919.269012, 905.696203, 892.614451, 875.474691, 864.772734, 864.129653, 856.197429, 846.415492, 840.847937, 836.353594, 833.404374, 831.34697, 825.930361, 818.55576, 812.164647, 810.988261, 810.906987, 806.113069, 805.298433, 801.801877, 799.541709, 793.633904, 787.693343, 782.556597, 774.985424, 767.155437, 760.739141, 758.345949, 755.91532, 750.73523, 746.965028, 743.538599, 744.014242, 739.100707, 734.74419, 737.971812, 736.791416, 732.276399, 728.526514, 722.660544, 717.113004, 711.984832, 707.428618, 703.47551, 699.017148, 696.418476, 697.330154, 703.825132, 702.213565, 698.11431, 699.072037, 696.110633, 692.736433, 691.848455, 690.098308, 685.906751, 686.24948, 687.483145, 680.348418, 673.330774, 668.334697, 662.894781, 666.547146, 670.255844], "activity30": [832.288792, 834.148548, 835.561259, 837.274444, 839.062826, 842.268643, 845.459224, 851.574369, 856.683412, 861.235842, 864.589799, 865.746934, 867.624642, 868.877204, 869.845763, 873.338406, 877.275793, 879.711161, 885.015123, 888.834453, 892.795701, 899.571509, 905.256264, 910.845821, 918.148296, 923.484726, 928.750022, 932.768029, 936.636266, 940.799228, 943.353753, 946.879976, 949.365943, 953.918146, 958.16663, 965.471252, 972.235305, 973.176019, 971.837639, 971.8315, 970.767879, 969.022424, 966.914936, 961.015669, 954.661246, 947.643541, 947.614867, 942.500035, 946.079099, 945.304106, 941.666262, 936.745692, 935.868162, 936.788333, 933.787479, 930.412172, 935.65776, 939.513744, 942.37547, 936.292077, 930.766547, 925.592118, 921.928947, 925.177983, 930.009297, 927.056264, 924.644986, 928.158926, 931.959782, 931.241898, 934.065048, 936.729249, 942.152142, 948.37285, 953.302186, 960.318208, 969.673258, 971.039193, 973.374267, 975.640739, 974.216325, 972.083946, 969.947231, 969.615206, 973.973938, 969.808487, 967.671367, 965.251322, 959.743175, 953.770264, 948.062545, 944.728932, 937.983289, 928.574986, 919.173785, 906.790587, 898.098482, 895.474492, 887.835239, 878.730336, 872.095611, 866.134632, 861.201641, 856.956248, 850.467889, 842.376919, 835.135328, 831.604233, 828.81145, 823.032188, 820.131394, 815.503163, 811.628076, 805.374238, 799.341394, 794.266583, 787.857763, 781.459253, 775.886548, 773.064516, 770.350303, 765.804599, 762.272583, 758.895736, 757.976543, 753.378941, 749.057266, 749.875945, 747.838632, 743.427697, 739.484561, 734.014789, 728.749621, 723.75771, 719.28569, 715.280839, 710.909957, 707.85712, 707.381661, 710.920878, 709.031717, 705.516596, 705.492311, 702.915855, 700.033251, 698.678741, 696.806396, 693.271217, 692.507799, 692.258991, 686.467481, 680.769089, 676.470207, 671.946656, 673.651275, 675.631155], "fairValue": [854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026, 854.44026], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 1, 2, 2, 3, 1, 3, 0, 0, 0, 1, 2, 1, 0, 3, 2, 0, 3, 0, 2, 2, 1, 1, 2, 0, 1, 0, 1, 2, 0, 2, 0, 2, 1, 2, 2, 2, 0, 2, 0, 0, 0, 0, 0, 0, 4, 2, 5, 3, 2, 0, 3, 3, 2, 0, 4, 2, 0, 2, 2, 1, 2, 4, 3, 0, 1, 3, 2, 0, 2, 2, 2, 3, 1, 2, 3, 0, 2, 0, 1, 0, 1, 1, 2, 0, 1, 1, 0, 0, 2, 2, 0, 1, 0, 0, 3, 4, 2, 2, 1, 2, 1, 2, 1, 0, 1, 3, 2, 0, 2, 0, 2, 1, 1, 2, 0, 1, 2, 2, 1, 2, 1, 1, 2, 0, 1, 4, 1, 0, 2, 0, 1, 1, 2, 1, 0, 2, 2, 2, 0, 2, 3, 0, 1, 2, 0, 2, 3, 3, 0, 0, 4, 0, 4, 2], "declining": [0, 0, 2, 1, 0, 0, 1, 0, 3, 2, 2, 2, 1, 2, 2, 0, 0, 2, 0, 2, 1, 0, 2, 1, 1, 2, 1, 2, 1, 0, 2, 0, 2, 0, 1, 1, 2, 2, 3, 1, 3, 2, 2, 3, 2, 2, 0, 2, 0, 2, 1, 2, 0, 1, 2, 2, 1, 3, 2, 3, 0, 1, 0, 0, 1, 4, 1, 0, 1, 3, 1, 2, 2, 0, 3, 2, 1, 4, 1, 2, 2, 2, 1, 2, 2, 4, 2, 2, 3, 2, 0, 1, 3, 2, 2, 3, 0, 0, 3, 1, 2, 1, 2, 0, 2, 2, 1, 0, 1, 3, 1, 4, 0, 2, 1, 0, 3, 1, 0, 1, 2, 1, 1, 1, 1, 3, 1, 0, 3, 3, 1, 2, 1, 1, 0, 1, 2, 0, 1, 2, 4, 1, 0, 3, 2, 2, 2, 1, 1, 1, 4, 2, 0, 2, 1, 1]}, "constituents": [{"ticker": "MRP", "name": "Mr Price Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 15200.0, "high": 16073.0, "low": 15200.0, "close": 15627.0}, "weekly_return": 2.06387564}, {"ticker": "AON", "name": "African and Overseas Enterprises Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1338.0, "high": 1350.0, "low": 1337.0, "close": 1350.0}, "weekly_return": 0.89686099}, {"ticker": "RTN", "name": "Rex Trueform Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1350.0, "high": 1350.0, "low": 1350.0, "close": 1350.0}, "weekly_return": 0.0}, {"ticker": "RTO", "name": "Rex Trueform Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1100.0, "high": 1100.0, "low": 1100.0, "close": 1100.0}, "weekly_return": 0.0}, {"ticker": "TRU", "name": "Truworths International Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 5220.0, "high": 5245.0, "low": 4970.0, "close": 5000.0}, "weekly_return": -1.12715048}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}