{"index": {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "ZA", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1933.04847296, "weekly_return": 0.86595079, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 2118.142187, "activity_lines": {"activity_5": 1933.551779, "activity_10": 1985.821638, "activity_20": 2048.896145, "activity_30": 2086.761952}, "fair_value": 1744.330774, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto & Truck Dealerships advanced 0.87% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/za/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/za/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto & Truck Dealerships", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1420.88640824, 1411.48628633, 1392.08225311, 1415.26309175, 1411.82380117, 1401.84213708, 1360.23706296, 1414.91924029, 1380.91226484, 1383.37918116, 1343.98773614, 1381.50132438, 1419.86947597, 1413.47600913, 1331.70182617, 1373.81009337, 1387.50787427, 1350.00730481, 1324.82391534, 1330.04050712, 1332.11377355, 1342.22393744, 1385.83044449, 1423.02414613, 1401.89106985, 1350.2017606, 1392.44606856, 1370.47378473, 1397.13178143, 1407.66482183, 1385.33635388, 1409.87712688, 1391.50833094, 1401.36140594, 1404.57909961, 1377.18268082, 1375.73906875, 1350.49650591, 1384.66853576, 1306.5590193, 1273.26986983, 1264.30323154, 1298.87967419, 1245.00727162, 1277.77325363, 1247.79727836, 1218.47887434, 1283.46307932, 1310.48660284, 1392.68933256, 1378.93928083, 1386.59138404, 1398.18504023, 1414.30757054, 1517.06070818, 1470.07371348, 1524.97193855, 1486.5027098, 1485.51928261, 1509.47731583, 1518.47514325, 1520.82674639, 1623.14208202, 1756.9590475, 1786.22280076, 1782.41124272, 1762.97088441, 1848.04818476, 1807.24075093, 1798.26212505, 1821.79814202, 1890.65664709, 1871.08529879, 1889.46741584, 1909.99814301, 1929.20739604, 2014.64103838, 2047.25896183, 2087.7718519, 2079.73254897, 2039.93672096, 2016.54227036, 2023.7994118, 1992.96648209, 1970.3222983, 1886.12773746, 1899.33605584, 1978.05972489, 1986.77050256, 1997.0171394, 1831.98712587, 1821.5304188, 1775.55792348, 1747.659596, 1779.97483977, 1543.24917501, 1614.35106894, 1676.64346414, 1629.45355662, 1778.11628568, 1828.5131914, 1861.84643937, 1843.29613978, 1888.66643158, 1952.20109988, 1933.00874508, 1995.19035497, 1978.69836785, 2060.55934199, 1985.3580671, 2015.02799094, 1985.99748994, 1949.12145572, 1925.96209554, 1965.92884035, 1994.06945064, 2105.79392535, 2073.14199501, 2103.17278926, 2137.58182835, 2085.15214315, 2110.34702249, 2133.44418972, 2121.96163057, 2146.4902687, 2031.58062511, 2055.43023696, 2079.12043084, 2132.7551837, 2145.25436321, 2159.99049773, 2182.54448106, 2146.58390933, 2143.24759206, 2177.51319654, 2230.52434257, 2276.08692443, 2302.06866428, 2203.01290719, 2117.32219857, 2168.96858498, 2171.86238788, 2265.21017637, 2194.08023541, 2122.57458968, 2146.1696651, 1995.65451097, 2032.53296144, 2103.95081266, 2114.69319252, 2099.07663656, 2073.2320722, 1966.91979658, 1888.38363954, 1916.45293357, 1933.04847296], "weeklyReturn": [4.42983158, -0.66156745, -1.37472347, 1.66519174, -0.24301422, -0.70700494, -2.96788583, 4.02004759, -2.40345699, 0.17864396, -2.84747996, 2.79121507, 2.77727939, -0.45028553, -5.78532514, 3.16198915, 0.99706509, -2.70272841, -1.86542616, 0.39375737, 0.15587995, 0.75895649, 3.24882502, 2.68385659, -1.48508206, -3.6871131, 3.1287404, -1.577963, 1.94516648, 0.75390457, -1.58620629, 1.77146676, -1.30286502, 0.70808595, 0.22961198, -1.95050737, -0.10482357, -1.83483652, 2.53033086, -5.64102631, -2.54784889, -0.70422135, 2.73482198, -4.14760533, 2.63179041, -2.3459542, -2.34961276, 5.33322377, 2.10551624, 6.27268753, -0.98730215, 0.55492677, 0.83612637, 1.15310419, 7.26526109, -3.09723892, 3.73438587, -2.5226188, -0.06615711, 1.61277161, 0.59608895, 0.15486609, 6.72761285, 8.24431619, 1.66559109, -0.21338648, -1.0906775, 4.82579157, -2.2081369, -0.49681405, 1.30882015, 3.77970004, -1.03516143, 0.98243073, 1.08658805, 1.00572103, 4.42843224, 1.61904393, 1.97888449, -0.38506616, -1.91350701, -1.14682237, 0.35988045, -1.52351708, -1.13620495, -4.27313648, 0.70028758, 4.14479938, 0.4403698, 0.51574335, -8.2638256, -0.57078496, -2.52383901, -1.57124288, 1.84905824, -13.29938264, 4.6072854, 3.85866472, -2.81454636, 9.12347139, 2.83428627, 1.82297006, -0.99633886, 2.46136748, 3.36399627, -0.98311361, 3.21683024, -0.82658715, 4.13711233, -3.64955638, 1.49443691, -1.44069964, -1.85680165, -1.18819482, 2.07515739, 1.43141551, 5.60283769, -1.55057577, 1.44856427, 1.63605384, -2.45275687, 1.20829933, 1.09447247, -0.53821699, 1.15594164, -5.35337361, 1.17394366, 1.15256619, 2.57968476, 0.58605787, 0.68691782, 1.04417049, -1.64764439, -0.1554245, 1.59877023, 2.43448105, 2.04268481, 1.14150912, -4.30290193, -3.88970525, 2.43923133, 0.13341839, 4.29805263, -3.14010336, -3.25902602, 1.11162527, -7.01319922, 1.84793762, 3.51373644, 0.51058132, -0.73847857, -1.23123491, -5.12785216, -3.99285, 1.48641904, 0.86595079], "trendLine": [1449.031065, 1444.539199, 1440.511037, 1438.6674, 1435.976115, 1436.516065, 1433.050399, 1432.716902, 1430.941645, 1426.314267, 1419.106314, 1413.016781, 1407.802879, 1401.471554, 1392.964561, 1390.14518, 1387.239073, 1385.936223, 1384.220055, 1382.504561, 1380.393655, 1377.429581, 1376.812189, 1377.922966, 1378.62298, 1378.106345, 1379.239623, 1378.99921, 1380.183603, 1381.751979, 1380.566978, 1380.513339, 1380.494208, 1380.030819, 1379.789329, 1378.967347, 1379.48408, 1377.336656, 1377.461865, 1374.901193, 1372.543931, 1368.637327, 1364.604334, 1358.988709, 1357.19109, 1352.990663, 1347.356363, 1345.138222, 1344.660312, 1346.748606, 1348.309456, 1349.788371, 1350.200191, 1349.909639, 1353.748627, 1357.744358, 1362.161887, 1366.029518, 1368.975768, 1372.369518, 1376.807478, 1380.505798, 1388.226923, 1400.080178, 1412.801635, 1426.309253, 1439.216981, 1455.802037, 1469.887777, 1486.277881, 1504.562156, 1525.440604, 1544.514124, 1565.996129, 1587.070292, 1609.783963, 1636.322702, 1661.782564, 1687.692073, 1710.593513, 1732.626761, 1753.625124, 1774.478936, 1793.767567, 1808.876287, 1822.744754, 1835.223558, 1851.608792, 1868.317166, 1884.568493, 1895.018893, 1905.042348, 1910.122876, 1909.812895, 1909.604629, 1901.63256, 1896.678567, 1890.965076, 1885.038836, 1884.367308, 1884.591143, 1883.630803, 1882.704497, 1882.677798, 1884.084563, 1884.211275, 1883.562919, 1881.277566, 1880.370482, 1877.224666, 1876.394375, 1875.376216, 1872.88695, 1870.653471, 1870.507022, 1874.105079, 1880.987008, 1884.156417, 1888.036494, 1892.721983, 1901.160817, 1910.788037, 1922.717579, 1935.194314, 1947.411495, 1963.68921, 1978.391849, 1991.807748, 2008.584469, 2020.822404, 2031.871648, 2042.561583, 2052.671175, 2061.157214, 2068.667617, 2078.584804, 2087.948023, 2098.727032, 2103.475485, 2107.874289, 2113.005642, 2119.201139, 2129.737429, 2138.674701, 2143.896226, 2148.966233, 2145.294919, 2143.941285, 2143.967219, 2143.204264, 2143.668414, 2142.431249, 2136.880436, 2129.094503, 2121.426592, 2118.142187], "activity5": [1383.033748, 1394.913587, 1396.789513, 1405.432645, 1409.351808, 1406.529731, 1391.108914, 1397.332104, 1390.69717, 1387.174597, 1372.41785, 1374.022592, 1386.999101, 1397.514438, 1378.600799, 1377.168405, 1378.313781, 1366.558531, 1351.066295, 1343.223064, 1336.181675, 1335.290096, 1351.952948, 1378.625492, 1391.706994, 1382.76869, 1386.705955, 1379.970984, 1383.14579, 1391.557766, 1392.142003, 1398.564191, 1397.701377, 1398.720618, 1400.530448, 1393.413854, 1386.359634, 1373.167097, 1374.099358, 1350.107972, 1321.554874, 1296.940418, 1291.280499, 1271.104234, 1271.160714, 1263.144253, 1247.053164, 1255.678434, 1274.339318, 1316.035823, 1345.487905, 1368.747888, 1384.664923, 1398.308004, 1439.280733, 1456.299705, 1485.542457, 1492.736762, 1493.715414, 1497.932629, 1505.654679, 1510.933835, 1550.594449, 1625.751427, 1692.567005, 1739.662365, 1762.681865, 1797.917523, 1804.556962, 1804.851413, 1812.188581, 1839.852791, 1852.480834, 1869.700442, 1888.281847, 1905.81727, 1944.669956, 1986.129657, 2029.348744, 2056.667767, 2059.405888, 2046.963903, 2036.814217, 2017.950857, 1997.859794, 1956.997895, 1930.7927, 1938.642476, 1952.445157, 1970.076449, 1930.91808, 1891.883516, 1842.71183, 1797.740821, 1779.482288, 1696.784686, 1657.036912, 1651.865226, 1637.557869, 1680.685157, 1740.735318, 1792.87896, 1822.339477, 1855.813247, 1893.184381, 1912.552409, 1945.681271, 1964.423208, 2001.425322, 2001.900817, 2010.055823, 2003.066044, 1984.397112, 1959.980188, 1957.858661, 1966.41262, 2013.605306, 2041.927587, 2071.992096, 2101.712239, 2102.512287, 2105.63845, 2116.160128, 2118.83414, 2128.431775, 2099.1323, 2081.354129, 2075.13381, 2090.413325, 2109.139663, 2132.860439, 2155.538552, 2157.755525, 2154.362827, 2161.692503, 2184.541972, 2217.876712, 2253.635869, 2246.01079, 2205.837787, 2186.89298, 2173.01649, 2197.204233, 2200.139228, 2179.834519, 2167.044675, 2105.603042, 2068.201417, 2070.117557, 2081.623119, 2088.448588, 2089.798738, 2050.539625, 1989.476004, 1952.13996, 1933.551779], "activity10": [1380.049002, 1384.846063, 1386.472571, 1392.536866, 1397.511068, 1400.108, 1394.483259, 1398.768198, 1396.193086, 1393.715373, 1383.661657, 1381.826751, 1387.513054, 1391.531687, 1380.714778, 1379.010681, 1380.306763, 1374.288728, 1364.872111, 1357.423753, 1351.322147, 1347.274643, 1351.869729, 1363.846197, 1371.806686, 1369.09295, 1374.48924, 1375.800784, 1381.587119, 1387.973863, 1388.889535, 1393.299483, 1393.139591, 1394.667933, 1397.175178, 1394.652383, 1391.376551, 1383.814926, 1382.82962, 1367.869188, 1348.694471, 1329.927029, 1320.093011, 1302.148167, 1293.003578, 1280.714372, 1265.447009, 1264.854232, 1270.393613, 1292.227707, 1309.995786, 1327.233894, 1344.356519, 1362.604961, 1396.457605, 1417.416477, 1444.315455, 1458.647427, 1469.108964, 1480.744095, 1491.891777, 1500.930007, 1526.130382, 1571.570987, 1616.102247, 1655.046641, 1684.77756, 1725.649825, 1752.529003, 1771.926222, 1790.352084, 1815.782711, 1830.93073, 1844.912895, 1860.218675, 1876.766587, 1906.178867, 1936.945857, 1971.456813, 1999.405513, 2015.000963, 2022.376721, 2028.78313, 2026.806931, 2018.831806, 1994.451777, 1973.256527, 1968.471125, 1966.527669, 1968.283626, 1941.538043, 1916.672142, 1886.993275, 1856.755467, 1836.853283, 1777.370932, 1737.050353, 1713.23721, 1686.32438, 1692.937808, 1712.694325, 1738.574596, 1760.349066, 1789.141076, 1826.921083, 1858.080185, 1893.458497, 1918.913914, 1953.761238, 1967.097316, 1982.059893, 1988.353018, 1985.684119, 1976.88033, 1974.665119, 1977.316787, 1999.171802, 2013.079128, 2030.729441, 2053.861154, 2064.692491, 2078.829731, 2094.905556, 2105.54232, 2117.075209, 2104.4325, 2095.444063, 2091.678637, 2097.556285, 2105.16865, 2115.320812, 2128.213, 2133.254222, 2137.449936, 2147.488743, 2166.601887, 2190.381978, 2214.874082, 2217.302444, 2202.873264, 2198.342194, 2194.174032, 2207.172415, 2205.08124, 2189.064808, 2178.337274, 2141.77707, 2117.02081, 2110.150263, 2107.034005, 2101.126173, 2091.790092, 2064.917785, 2029.189638, 2004.12312, 1985.821638], "activity20": [1397.856081, 1395.820221, 1392.663505, 1392.591652, 1393.088212, 1393.467889, 1390.154461, 1392.593878, 1391.671553, 1390.962252, 1386.492461, 1385.840408, 1389.078869, 1391.634537, 1386.288972, 1385.187951, 1385.352864, 1381.807913, 1375.996349, 1370.856727, 1366.060144, 1362.649161, 1363.721, 1368.364866, 1370.959101, 1368.677843, 1370.665759, 1370.407701, 1372.900145, 1376.318499, 1377.494687, 1380.811193, 1382.243167, 1384.748582, 1387.618133, 1387.531466, 1387.291253, 1384.703028, 1385.366952, 1378.306901, 1368.18827, 1357.495884, 1350.467543, 1338.722548, 1330.945822, 1320.905279, 1308.560147, 1303.232403, 1300.892664, 1306.794352, 1311.457824, 1316.880529, 1323.518277, 1331.65971, 1349.525507, 1362.380726, 1380.02201, 1393.288924, 1405.81453, 1420.141612, 1434.359352, 1447.633411, 1469.430246, 1502.427448, 1535.773808, 1566.335974, 1592.500897, 1624.175601, 1649.275382, 1671.15456, 1693.343964, 1719.982469, 1742.356726, 1764.229754, 1785.795424, 1807.319416, 1834.793595, 1863.042484, 1892.479477, 1918.282952, 1937.580847, 1952.167549, 1965.084857, 1973.157803, 1977.950316, 1973.847634, 1970.509, 1974.0185, 1977.738496, 1981.579458, 1968.756823, 1954.889793, 1936.973602, 1916.85532, 1900.489955, 1862.198448, 1832.516446, 1810.673195, 1786.100504, 1777.868635, 1775.87274, 1778.058219, 1779.213649, 1785.549599, 1798.433137, 1809.575122, 1826.415923, 1841.229609, 1863.836538, 1878.930065, 1896.904818, 1911.243138, 1921.286279, 1928.297273, 1938.265565, 1950.028419, 1970.284937, 1985.091542, 2000.870135, 2017.669973, 2027.764768, 2039.036984, 2051.325595, 2061.138971, 2072.177478, 2071.347024, 2072.318571, 2075.25947, 2082.830241, 2091.24762, 2100.307029, 2110.82414, 2116.980495, 2121.878809, 2129.005821, 2140.17397, 2154.555435, 2170.600434, 2176.121423, 2173.005964, 2174.905682, 2176.681875, 2187.055404, 2190.027195, 2185.845502, 2184.024844, 2167.323747, 2154.41953, 2148.538858, 2143.818433, 2137.756247, 2129.52274, 2111.684789, 2087.222748, 2066.647611, 2048.896145], "activity30": [1422.666152, 1420.243908, 1416.859589, 1415.230689, 1413.498844, 1411.296652, 1406.375426, 1405.205674, 1401.863439, 1398.794893, 1393.483504, 1391.057375, 1391.499485, 1391.865493, 1387.36422, 1386.128448, 1385.9583, 1383.55625, 1379.61352, 1376.118066, 1372.867047, 1370.404485, 1370.946476, 1373.927893, 1375.474222, 1373.640595, 1374.565738, 1374.0002, 1375.170044, 1376.943025, 1377.174275, 1379.065253, 1379.774607, 1381.120878, 1382.704638, 1382.536467, 1382.328191, 1380.458025, 1380.93105, 1376.356672, 1369.799813, 1362.816542, 1358.316048, 1350.600109, 1345.360402, 1338.302737, 1329.624557, 1325.502409, 1323.266821, 1326.365467, 1328.442285, 1330.912087, 1334.034453, 1338.170413, 1348.954353, 1356.459197, 1367.248073, 1375.270062, 1382.979079, 1392.043695, 1401.469864, 1410.76143, 1426.415384, 1450.204553, 1475.11698, 1498.962761, 1520.682867, 1547.059073, 1569.732539, 1590.91798, 1612.564449, 1637.473771, 1659.773429, 1682.02848, 1704.222158, 1726.29552, 1752.415331, 1778.927348, 1806.410528, 1831.703461, 1852.95141, 1871.26854, 1888.699139, 1902.79511, 1914.185738, 1919.169702, 1924.111077, 1933.326313, 1942.046424, 1950.349648, 1946.957301, 1942.21611, 1933.862276, 1923.380774, 1915.004125, 1891.368289, 1872.833999, 1858.638186, 1841.766476, 1834.868246, 1831.264755, 1829.797355, 1827.195119, 1827.579759, 1832.065134, 1835.221533, 1842.381473, 1848.519244, 1860.08581, 1866.859203, 1875.74974, 1882.820909, 1887.578666, 1891.002869, 1897.149667, 1905.121437, 1920.069104, 1932.4662, 1946.596289, 1962.695988, 1975.110837, 1988.606721, 2002.971634, 2015.826089, 2029.458086, 2034.888352, 2040.807128, 2047.305747, 2056.39913, 2065.216542, 2074.195129, 2083.915957, 2090.627075, 2096.470714, 2103.977552, 2114.419921, 2127.161994, 2140.976229, 2147.70435, 2148.597686, 2152.539253, 2156.336463, 2165.756401, 2169.90755, 2168.868833, 2169.015506, 2159.124427, 2151.849462, 2149.269432, 2147.380785, 2144.533841, 2139.989561, 2128.666242, 2112.63419, 2098.915379, 2086.761952], "fairValue": [1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774, 1744.330774], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 1, 1, 2, 1, 1, 0, 1, 0, 1, 0, 2, 2, 1, 0, 2, 2, 0, 1, 2, 1, 1, 2, 2, 0, 0, 2, 1, 2, 1, 0, 2, 1, 2, 1, 0, 0, 0, 1, 0, 0, 1, 1, 0, 2, 1, 1, 3, 3, 3, 0, 1, 1, 2, 3, 0, 3, 1, 2, 2, 2, 1, 3, 3, 2, 1, 0, 3, 1, 2, 3, 2, 1, 1, 2, 2, 3, 1, 3, 1, 1, 1, 1, 1, 0, 0, 2, 2, 1, 1, 0, 2, 0, 0, 3, 0, 3, 2, 2, 3, 3, 2, 1, 3, 1, 1, 2, 2, 3, 0, 3, 1, 1, 1, 3, 2, 3, 1, 2, 2, 0, 2, 3, 1, 2, 1, 1, 2, 3, 1, 2, 3, 0, 1, 3, 2, 2, 2, 1, 1, 3, 1, 2, 1, 0, 2, 0, 2, 3, 1, 1, 0, 0, 0, 3, 1], "declining": [0, 1, 1, 0, 1, 1, 2, 1, 2, 1, 2, 0, 0, 1, 2, 0, 0, 2, 1, 0, 1, 1, 0, 0, 2, 2, 0, 1, 0, 1, 1, 0, 1, 0, 1, 2, 1, 2, 1, 2, 2, 1, 1, 2, 0, 2, 2, 0, 0, 0, 3, 2, 2, 1, 0, 3, 0, 2, 1, 1, 1, 2, 0, 0, 1, 2, 3, 0, 2, 1, 0, 1, 2, 2, 1, 1, 0, 2, 0, 2, 2, 2, 2, 2, 3, 3, 1, 1, 2, 1, 3, 1, 3, 3, 0, 3, 0, 0, 1, 0, 0, 1, 1, 0, 2, 2, 1, 1, 0, 3, 0, 2, 2, 2, 0, 1, 0, 2, 1, 1, 3, 1, 0, 2, 1, 2, 2, 1, 0, 2, 1, 0, 3, 2, 0, 1, 1, 1, 2, 2, 0, 2, 0, 2, 3, 1, 3, 1, 0, 2, 2, 3, 3, 3, 0, 2]}, "constituents": [{"ticker": "CMH", "name": "Combined Motor Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 3848.0, "high": 4098.0, "low": 3750.0, "close": 3965.0}, "weekly_return": 4.20499343}, {"ticker": "MTH", "name": "Motus Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 10270.0, "high": 10578.0, "low": 10071.0, "close": 10255.0}, "weekly_return": -0.14605648}, {"ticker": "WBC", "name": "We Buy Cars Hlds Ltd", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 3573.0, "high": 3663.0, "low": 3460.0, "close": 3507.0}, "weekly_return": -1.46108457}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}