{"index": {"name": "Department Stores", "level": "industry", "country_code": "ZA", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 6, "latest": {"week_ending": "2026-07-17", "index_value": 884.54601545, "weekly_return": -2.48583827, "constituents": 6, "advancing": 0, "declining": 6, "unchanged": 0, "trend_line": 1138.909046, "activity_lines": {"activity_5": 914.621273, "activity_10": 949.612315, "activity_20": 1032.476296, "activity_30": 1078.46427}, "fair_value": 1237.773374, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Department Stores declined 2.49% with 0 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/za/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/za/consumer-cyclical/department-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Department Stores", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1251.16933769, 1220.48288235, 1220.26016058, 1182.8307983, 1204.22907866, 1208.96314153, 1148.82694138, 1125.93515604, 1152.39117182, 1178.82245309, 1101.91216997, 1127.34562366, 1052.10847147, 1084.21391076, 1157.94407582, 1145.68804629, 1137.97533201, 1176.87976651, 1122.51285689, 1135.96586991, 1134.03241592, 1141.44747941, 1184.30196005, 1144.63417962, 1134.06947333, 1106.24628537, 1177.47377966, 1175.65299843, 1185.33601729, 1195.46356755, 1156.97038009, 1092.39289574, 1093.46229942, 1039.25883932, 1053.32181407, 1045.41328026, 1045.72054332, 1016.51785295, 992.34701979, 1030.90190358, 1067.9527222, 1091.62370978, 1102.28925897, 1129.6794167, 1063.98470437, 1094.92037882, 1178.90005733, 1255.06636723, 1222.11725384, 1254.15807155, 1231.57934922, 1215.90927839, 1223.06536281, 1216.58103233, 1216.44644891, 1278.30588285, 1310.55136868, 1318.08843371, 1280.979487, 1283.31196874, 1370.34549314, 1393.48723278, 1391.09609627, 1389.74481688, 1353.50228077, 1337.34255114, 1368.25580611, 1368.1447053, 1367.63681897, 1464.68548998, 1468.73205328, 1491.71752511, 1514.82824777, 1493.65790185, 1475.03943109, 1473.63729786, 1419.50703414, 1479.55278768, 1411.65903235, 1381.22373817, 1412.99837512, 1406.03261022, 1378.31214665, 1369.25879118, 1349.28868205, 1317.17726974, 1353.59926255, 1344.25620591, 1196.62973565, 1264.24944007, 1327.87946382, 1364.53865278, 1409.45437077, 1377.49125957, 1364.50132471, 1362.72696691, 1406.15363538, 1379.37256915, 1290.52114691, 1326.38704661, 1344.31395275, 1391.48454722, 1346.25279163, 1345.01715007, 1297.77351763, 1331.92282505, 1285.24990188, 1291.57598907, 1312.14635477, 1298.51169978, 1292.09382056, 1316.20990948, 1322.77493764, 1251.39027573, 1294.72873404, 1375.43949747, 1413.2466438, 1383.48151718, 1325.87300335, 1305.41073287, 1315.91498379, 1273.0659574, 1282.48307749, 1289.58880416, 1247.72865186, 1260.1375638, 1256.66252642, 1268.31952495, 1286.58343196, 1282.8412552, 1291.35336687, 1261.00022656, 1238.26553603, 1206.61832547, 1218.39870196, 1218.78632528, 1156.85195706, 1122.77824904, 1138.5377666, 1151.62996938, 1146.81119691, 1160.87930997, 1204.67025657, 1178.04236778, 1171.97032679, 1174.06698569, 1186.32656285, 1249.02371524, 1133.24327721, 892.79669247, 934.09702441, 967.19490493, 932.62757052, 945.25308446, 907.09492832, 884.54601545], "weeklyReturn": [4.7063389, -2.45262207, -0.01824866, -3.06732642, 1.80907366, 0.39311979, -4.97419632, -1.99262261, 2.34969267, 2.29360324, -6.52433137, 2.30811987, -6.67383193, 3.0515332, 6.8003338, -1.05843018, -0.67319497, 3.41874146, -4.61958062, 1.19847296, -0.17020353, 0.65386698, 3.75439794, -3.34946507, -0.92297666, -2.45339361, 6.43866517, -0.15463455, 0.82362899, 0.85440332, -3.21993815, -5.58160221, 0.09789552, -4.95704883, 1.35317346, -0.75081838, 0.02939154, -2.79259029, -2.37780705, 3.88522191, 3.59401981, 2.21648272, 0.97703532, 2.48484302, -5.81534118, 2.90753, 7.66993474, 6.46079449, -2.62528853, 2.62174661, -1.80030914, -1.27235576, 0.58853769, -0.5301704, -0.01106243, 5.08525747, 2.5225172, 0.57510642, -2.81536092, 0.1820858, 6.78194597, 1.6887522, -0.17159371, -0.09713775, -2.60785546, -1.19391965, 2.31154351, -0.00811989, -0.03712227, 7.09608499, 0.27627524, 1.56498742, 1.54926937, -1.397541, -1.24650167, -0.09505734, -3.67324197, 4.23004269, -4.5888025, -2.15599472, 2.30046994, -0.49297756, -1.97153774, -0.65684363, -1.45846127, -2.3798771, 2.76515498, -0.69023801, -10.98201888, 5.65084607, 5.03302764, 2.76073167, 3.29164131, -2.26776488, -0.94301396, -0.13003709, 3.18674757, -1.90456189, -6.44143752, 2.77917954, 1.3515592, 3.50889719, -3.25061142, -0.09178377, -3.51249294, 2.6313765, -3.50417624, 0.49220678, 1.59265625, -1.03911084, -0.49424886, 1.86643482, 0.49878276, -5.3965841, 3.4632248, 6.23379719, 2.74873205, -2.10615229, -4.16402483, -1.54330546, 0.80467018, -3.2562154, 0.73971973, 0.55406007, -3.24600773, 0.99452008, -0.27576651, 0.92761567, 1.44000835, -0.29086157, 0.66353585, -2.35049066, -1.80290931, -2.55576931, 0.97631341, 0.03181416, -5.08164286, -2.94538189, 1.403618, 1.14991379, -0.41843062, 1.22671571, 3.77222216, -2.21038817, -0.51543486, 0.17890034, 1.04419742, 5.2849826, -9.26967492, -21.2175611, 4.62595037, 3.54330221, -3.57397813, 1.35375731, -4.036819, -2.48583827], "trendLine": [1190.075553, 1186.816094, 1182.035346, 1174.988877, 1169.310732, 1164.798272, 1160.397274, 1154.871631, 1151.019757, 1149.424797, 1147.151604, 1147.714732, 1145.311376, 1143.258905, 1143.082813, 1141.466516, 1140.748956, 1141.217364, 1141.787739, 1144.133269, 1148.155629, 1151.988811, 1157.683051, 1158.029576, 1156.815477, 1156.216919, 1156.89626, 1157.641699, 1157.152788, 1157.170513, 1154.030548, 1149.760882, 1145.534287, 1140.748555, 1135.718312, 1130.26665, 1126.82977, 1123.182527, 1117.847722, 1112.917037, 1111.785055, 1110.594325, 1112.267018, 1113.782535, 1110.650556, 1108.9583, 1110.322458, 1112.928678, 1116.248824, 1120.188564, 1123.440129, 1125.922189, 1127.214302, 1129.61253, 1132.35843, 1138.09375, 1142.529669, 1147.277517, 1150.465633, 1153.393913, 1160.506417, 1170.542894, 1180.464021, 1192.146887, 1202.152902, 1211.883878, 1222.635054, 1234.355949, 1246.865609, 1261.325061, 1274.684373, 1288.020833, 1301.772133, 1313.904749, 1327.606573, 1340.23047, 1348.250703, 1355.733584, 1362.051643, 1366.287165, 1372.334466, 1378.67191, 1383.846803, 1388.936062, 1393.364136, 1394.659849, 1396.094779, 1396.967038, 1394.15538, 1393.519962, 1392.104428, 1391.139475, 1391.751417, 1391.342966, 1391.7096, 1392.555748, 1393.819009, 1394.193271, 1391.622748, 1387.0128, 1382.86553, 1379.524431, 1373.905249, 1368.950557, 1363.041694, 1358.317878, 1353.84264, 1347.576747, 1344.259657, 1341.50259, 1337.472438, 1334.478348, 1332.627107, 1328.698157, 1326.879492, 1328.821566, 1330.809812, 1332.117323, 1336.425432, 1337.797475, 1337.398659, 1334.349569, 1330.117192, 1327.18711, 1323.294688, 1319.875041, 1314.892004, 1311.190236, 1311.058979, 1309.607453, 1307.8421, 1303.492622, 1299.893047, 1295.279753, 1292.633926, 1288.862709, 1284.582778, 1278.956186, 1273.169233, 1268.273176, 1263.430422, 1258.252735, 1254.315912, 1251.870982, 1247.779035, 1241.066618, 1233.502615, 1229.020689, 1222.599698, 1208.845896, 1196.118631, 1185.922929, 1174.261079, 1162.783222, 1151.428764, 1138.909046], "activity5": [1206.617144, 1216.34558, 1221.77382, 1210.260917, 1207.025611, 1204.748508, 1185.239751, 1162.877462, 1155.622178, 1159.20663, 1138.848095, 1134.10411, 1105.713163, 1092.945807, 1109.300324, 1122.961389, 1131.133158, 1151.564424, 1145.555301, 1141.477252, 1138.219933, 1138.211343, 1152.256104, 1152.583459, 1147.914489, 1134.097551, 1145.875519, 1154.644806, 1167.218364, 1180.454316, 1176.766267, 1148.170782, 1125.603825, 1090.448427, 1069.719166, 1055.829845, 1049.480084, 1036.507583, 1020.607768, 1020.687035, 1034.611236, 1054.923136, 1075.730009, 1099.94884, 1093.11394, 1094.385413, 1121.852267, 1168.889468, 1194.758491, 1225.145265, 1235.327572, 1231.175925, 1226.942358, 1222.680748, 1218.743358, 1237.939887, 1264.76981, 1287.802615, 1292.130899, 1292.943448, 1318.309469, 1345.25343, 1365.871288, 1381.171542, 1377.139928, 1363.042384, 1361.449454, 1361.501586, 1362.914514, 1398.150867, 1427.32386, 1455.399377, 1482.947687, 1493.660311, 1489.765374, 1484.712796, 1461.28978, 1462.696049, 1443.822763, 1420.27097, 1413.565102, 1408.579908, 1395.252854, 1385.657391, 1372.231907, 1350.231624, 1346.760078, 1343.669736, 1293.640967, 1277.660704, 1288.559731, 1310.965008, 1347.612898, 1369.259874, 1374.519436, 1372.504087, 1382.641127, 1381.076813, 1351.900812, 1340.478118, 1337.572011, 1351.61697, 1351.562616, 1353.304367, 1335.665174, 1331.316652, 1312.236564, 1302.347481, 1302.960307, 1301.219634, 1297.290456, 1304.055242, 1310.944369, 1291.95868, 1291.469548, 1318.136202, 1351.84886, 1369.170693, 1363.242583, 1345.528201, 1330.603103, 1305.363296, 1292.607909, 1288.954327, 1273.766307, 1266.560063, 1261.913969, 1262.247102, 1269.612441, 1275.930746, 1282.745582, 1277.36165, 1264.110309, 1242.313496, 1229.774483, 1221.660847, 1197.740225, 1169.404919, 1154.021937, 1147.541727, 1143.906508, 1149.759002, 1169.939988, 1175.785544, 1176.973446, 1177.504211, 1180.304449, 1202.307254, 1182.759682, 1086.049855, 1021.718381, 984.417531, 950.203014, 941.290077, 932.190435, 914.621273], "activity10": [1175.287241, 1189.45961, 1200.063649, 1200.102616, 1203.148682, 1206.442093, 1197.260556, 1184.067178, 1176.181343, 1173.966872, 1158.061609, 1149.494378, 1128.941069, 1117.282417, 1120.822283, 1122.975326, 1124.876513, 1134.048536, 1132.4094, 1133.759509, 1135.537292, 1138.079263, 1148.156561, 1148.618017, 1146.060067, 1138.877439, 1145.362388, 1150.798132, 1158.016729, 1165.934461, 1165.771654, 1153.450433, 1142.21555, 1122.777123, 1107.811516, 1092.876133, 1079.10267, 1062.415141, 1044.226281, 1036.556291, 1038.614844, 1046.595715, 1056.529763, 1071.283349, 1072.448431, 1079.04431, 1100.009093, 1132.40085, 1154.464614, 1178.17634, 1193.723641, 1203.446809, 1212.211345, 1217.600983, 1221.386122, 1233.646399, 1248.435209, 1262.200735, 1268.073324, 1273.299778, 1293.820438, 1316.025667, 1334.567453, 1349.808448, 1355.311459, 1355.384412, 1360.004564, 1363.555344, 1366.103666, 1384.721614, 1400.7776, 1419.223917, 1440.086177, 1454.849609, 1464.338535, 1471.362761, 1466.067035, 1470.756878, 1461.076801, 1445.062629, 1436.343151, 1427.37051, 1414.915692, 1403.29692, 1390.309022, 1373.769062, 1366.69601, 1359.122544, 1327.167839, 1311.41725, 1309.362561, 1315.520796, 1330.599961, 1339.301428, 1345.491408, 1351.082184, 1363.740542, 1370.574081, 1360.614336, 1355.468548, 1352.452422, 1357.713959, 1354.261616, 1351.73373, 1341.20653, 1338.101529, 1327.070617, 1319.388152, 1317.042056, 1311.823745, 1305.945372, 1305.401199, 1307.419298, 1296.885237, 1295.933202, 1309.711212, 1329.572036, 1341.693805, 1341.67029, 1337.676786, 1335.467709, 1325.034788, 1317.098506, 1311.186753, 1296.969545, 1285.86305, 1276.221129, 1271.545646, 1272.284728, 1273.057769, 1275.788822, 1273.447697, 1267.192368, 1255.986957, 1248.431986, 1241.480764, 1224.020588, 1202.179931, 1185.850845, 1174.5939, 1164.846473, 1160.284925, 1165.505747, 1166.495958, 1166.901725, 1168.532855, 1173.206077, 1188.74288, 1180.933322, 1129.502467, 1090.286823, 1060.956505, 1028.862752, 1004.010778, 976.453489, 949.612315], "activity20": [1142.75402, 1151.038608, 1158.778027, 1162.495359, 1168.074228, 1173.908712, 1173.945528, 1171.853008, 1172.455787, 1175.352071, 1170.384411, 1167.417316, 1156.804331, 1149.065038, 1148.585877, 1146.99923, 1144.575728, 1145.94845, 1142.031038, 1139.763867, 1137.593349, 1136.686821, 1140.238032, 1140.182589, 1139.302872, 1136.10742, 1140.184668, 1143.952094, 1148.404961, 1153.665476, 1155.18073, 1150.283565, 1145.65469, 1135.666657, 1127.232028, 1118.542406, 1110.359545, 1099.834785, 1087.771669, 1080.000284, 1076.257853, 1075.084467, 1075.164103, 1078.242863, 1075.136196, 1075.309521, 1083.534844, 1099.007309, 1110.963605, 1125.796258, 1138.199059, 1148.754191, 1159.402683, 1168.816461, 1177.37303, 1191.044191, 1206.677337, 1221.7672, 1231.886827, 1240.854155, 1256.908438, 1273.72673, 1288.879849, 1302.529005, 1311.488083, 1317.529485, 1325.360615, 1332.27947, 1338.611487, 1353.493283, 1367.757955, 1383.082422, 1399.294536, 1412.101081, 1421.815024, 1430.164035, 1432.427633, 1439.891038, 1440.119494, 1436.827066, 1436.094548, 1434.495514, 1430.196697, 1425.096531, 1418.192003, 1408.249309, 1401.871402, 1394.673473, 1373.529635, 1359.640088, 1352.765001, 1350.051992, 1352.222284, 1351.85025, 1350.794255, 1350.095645, 1354.061052, 1355.539469, 1349.032895, 1346.518968, 1345.973492, 1350.247523, 1350.283043, 1350.353548, 1346.040095, 1345.224267, 1339.893182, 1335.490055, 1333.296868, 1329.255064, 1324.438879, 1322.089873, 1320.596244, 1312.716836, 1309.56538, 1314.432914, 1322.840593, 1328.379722, 1328.412759, 1326.328666, 1325.344866, 1320.415439, 1316.946778, 1314.458519, 1308.247523, 1303.456637, 1298.67663, 1295.142943, 1293.459421, 1291.54123, 1290.508337, 1286.588195, 1280.765747, 1272.331705, 1265.232804, 1258.534295, 1246.683243, 1232.808002, 1221.675112, 1212.681172, 1203.960589, 1197.385084, 1195.514366, 1191.478197, 1187.394911, 1183.872061, 1181.92665, 1186.28733, 1179.713185, 1150.969558, 1128.01665, 1109.917142, 1089.92458, 1072.589866, 1052.865639, 1032.476296], "activity30": [1154.273856, 1156.23562, 1158.393301, 1158.444621, 1160.331085, 1162.889305, 1161.858897, 1159.635535, 1159.475505, 1161.269227, 1158.203897, 1156.926091, 1150.757945, 1146.816174, 1147.763604, 1147.931683, 1147.706446, 1150.037466, 1148.830723, 1148.455119, 1147.803451, 1147.370667, 1149.455386, 1148.613524, 1147.067711, 1143.805182, 1145.176593, 1146.386705, 1148.173435, 1150.645098, 1150.632186, 1146.655564, 1143.023397, 1136.166916, 1130.526482, 1124.700351, 1119.245763, 1112.128865, 1103.687865, 1098.078457, 1095.177533, 1093.876801, 1093.340991, 1094.464371, 1091.251608, 1090.236758, 1094.749129, 1104.087446, 1111.13187, 1120.029241, 1127.215743, 1133.181495, 1139.448797, 1145.214392, 1150.81658, 1160.232545, 1171.358843, 1182.685215, 1191.311149, 1199.88188, 1213.878756, 1228.909777, 1243.139015, 1256.641002, 1267.051028, 1275.77294, 1285.861452, 1295.249171, 1303.847937, 1317.900833, 1331.281929, 1345.284068, 1359.916804, 1372.296531, 1382.692317, 1392.113654, 1397.228271, 1405.699374, 1409.307467, 1410.544377, 1413.558003, 1415.732077, 1415.708866, 1414.767704, 1412.209809, 1407.294527, 1404.645457, 1401.301033, 1388.376046, 1379.995017, 1375.760146, 1373.981709, 1375.163315, 1374.243305, 1372.511586, 1370.641739, 1371.519022, 1370.586994, 1363.89847, 1359.689715, 1356.93495, 1357.491016, 1355.344459, 1353.48071, 1348.888643, 1346.880974, 1342.166911, 1338.149708, 1335.863876, 1332.912395, 1329.724733, 1328.352957, 1327.597898, 1322.356812, 1320.165236, 1323.29814, 1328.744919, 1332.143094, 1331.740234, 1329.739286, 1328.327513, 1324.177016, 1320.83079, 1318.216056, 1313.089704, 1309.01505, 1304.936824, 1301.932148, 1300.344612, 1298.524113, 1297.346431, 1294.324374, 1290.116175, 1284.098451, 1279.138383, 1274.374022, 1265.857199, 1255.418197, 1246.358944, 1238.517702, 1230.681445, 1224.065244, 1220.60831, 1215.687436, 1210.532555, 1205.776939, 1202.245323, 1203.246684, 1197.067496, 1175.789883, 1158.064149, 1143.294877, 1126.953241, 1112.178531, 1095.682512, 1078.46427], "fairValue": [1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374, 1237.773374], "rateOfChange": [0.0, -2.45262207245708, -2.4704231616694488, -5.461973637890742, -3.7517111086389416, -3.373340033885753, -8.179739802363763, -10.009371064129216, -7.894867856366385, -5.782341560061893, -11.929413807052645, -9.896639111905696, -15.909985980596414, -13.34395128626196, -7.451050714055962, -8.430616721693903, -9.047057202423696, -5.937611236314249, -10.282899118798337, -9.207663927626058, -9.36219568697765, -8.769545014792042, -5.3443906932258605, -8.5148472601393, -9.359233864873824, -11.583008626759309, -5.8901345972929695, -6.035660960124212, -5.261743428075553, -4.452296620603575, -7.5288735714956845, -10.495025244710266, -10.391051454120399, -12.137996337797928, -12.531441672038124, -13.528109803498221, -8.974928629036675, -9.71790449059509, -13.888005734826855, -12.54816186460156, -3.0818652062736143, -3.1686745511129506, 4.769545047944314, 4.1934073607421345, -8.11432722978979, -4.431194654984603, 3.5962752591231366, 6.643550424174587, 8.873341301939375, 10.404555697554901, 8.601776451060585, 6.523453800825631, 3.2731012923733953, 6.285576124756749, 7.263838549336327, 15.553462168006485, 11.301957743672785, 12.115431634182219, 8.068890872705188, 7.3484800017818825, 18.44257352840802, 27.562824530823693, 27.219392658336048, 33.72460875957787, 28.498457232183657, 27.92477160873598, 30.843351491020798, 34.5913110457978, 37.81840341087724, 42.07806629259343, 37.52781586195951, 36.65125736510732, 37.42565623704655, 32.21962618503289, 38.633518417296344, 34.58853505385887, 20.40944652720878, 17.886418305149377, 15.509295684554248, 10.131551157898379, 14.730599860650365, 15.6363089918801, 12.69325324390837, 12.549740197542867, 10.920516333376913, 3.0408517563367328, 3.2847162575060493, 1.9852819834209483, -6.584785486888909, -1.4854165732371567, -3.0989286667184666, -2.0774198226594245, 1.319698513224554, -0.8817127548285763, 0.8126357891131668, 1.8981236892792643, 2.7697912262287328, 0.8206634726944333, -5.638607486311875, -9.442193857733132, -8.471123119574273, -6.7193001491759485, -11.128354411674215, -9.951458871264833, -12.017706762524105, -9.616645358786467, -9.458011058137439, -12.70497410942366, -7.049342319890126, -5.988315730772639, -8.55659544192555, -6.388379621290972, -4.029363678248333, -8.608198553059736, -4.0436082163756115, 4.4232639803676905, 4.406576074637653, 2.917993690305953, 10.800606390563749, 3.2557888890756357, -0.9010215426919079, -6.703562056937044, -9.008542306384436, -6.381343968559174, -8.557901024743813, -7.5282434120037065, -10.631207372983921, -8.050982503474993, -0.30512595314136404, -3.2830380484561417, -3.9395995088543874, -9.377346009389052, -8.021320830039095, -10.289744230606813, -6.116230188989729, -8.4942233620595, -9.990115123306824, -13.069129610526664, -13.23088598607059, -11.311544626427732, -11.243968614216712, -11.801354661686679, -8.928554488695854, -5.861313562406613, -9.4813997729819, -14.640593944728723, -16.056650970693074, -9.71880001794821, -14.528520126233401, -31.607985901330135, -29.01539720144507, -24.02633191878641, -27.279541781924834, -26.701202630577278, -27.300304680205453, -29.80559893932431], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 1, 3, 1, 3, 3, 0, 0, 2, 2, 0, 4, 0, 4, 4, 2, 2, 5, 0, 4, 3, 2, 5, 0, 2, 1, 5, 2, 1, 3, 2, 0, 4, 0, 2, 2, 2, 0, 1, 5, 5, 5, 4, 2, 1, 5, 5, 5, 1, 5, 3, 0, 4, 3, 2, 5, 5, 3, 0, 1, 5, 5, 1, 4, 0, 2, 4, 2, 2, 5, 2, 4, 6, 1, 1, 1, 2, 3, 0, 0, 4, 2, 2, 4, 1, 1, 4, 3, 0, 6, 6, 5, 6, 1, 3, 2, 5, 1, 0, 6, 5, 6, 1, 4, 0, 5, 1, 4, 6, 2, 2, 4, 4, 0, 6, 6, 5, 3, 1, 1, 3, 0, 4, 2, 1, 4, 3, 6, 5, 5, 3, 0, 1, 2, 4, 3, 1, 1, 3, 3, 2, 5, 6, 1, 4, 3, 3, 4, 0, 0, 6, 6, 0, 5, 0, 0], "declining": [0, 4, 2, 4, 2, 2, 5, 5, 3, 2, 5, 1, 5, 1, 1, 3, 3, 0, 5, 1, 2, 3, 0, 5, 3, 4, 0, 3, 4, 2, 3, 5, 1, 5, 3, 3, 3, 4, 4, 0, 0, 0, 1, 3, 4, 0, 0, 0, 4, 0, 2, 5, 1, 2, 3, 0, 0, 2, 5, 4, 0, 0, 4, 1, 5, 3, 1, 3, 3, 0, 3, 1, 0, 5, 5, 5, 4, 3, 6, 6, 2, 4, 4, 2, 5, 5, 2, 3, 6, 0, 0, 1, 0, 5, 3, 4, 1, 5, 6, 0, 1, 0, 5, 2, 6, 1, 5, 2, 0, 4, 4, 2, 2, 6, 0, 0, 1, 3, 5, 5, 3, 6, 2, 4, 5, 2, 3, 0, 1, 1, 3, 6, 5, 4, 2, 3, 5, 5, 3, 3, 4, 1, 0, 5, 2, 3, 3, 2, 6, 6, 0, 0, 6, 1, 6, 6]}, "constituents": [{"ticker": "SHP", "name": "Shoprite Holdings Ltd", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 284.9, "high": 290.55, "low": 279.09, "close": 283.19}, "weekly_return": -0.17976736}, {"ticker": "PPH", "name": "Pepkor Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 21.5, "high": 21.88, "low": 21.055, "close": 21.36}, "weekly_return": -1.88332568}, {"ticker": "BOX", "name": "Boxer Retail Ltd", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 78.64, "high": 79.9, "low": 77.07, "close": 77.7}, "weekly_return": -2.14105793}, {"ticker": "TFG", "name": "The Foschini Group Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 57.036649, "high": 59.908017, "low": 57.036649, "close": 57.71}, "weekly_return": -2.15358916}, {"ticker": "WHL", "name": "Woolworths Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 49.0, "high": 49.5, "low": 47.0, "close": 47.41}, "weekly_return": -3.8336714}, {"ticker": "PIK", "name": "Pick n Pay Stores Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 19.9, "high": 20.4, "low": 18.63, "close": 18.96}, "weekly_return": -4.72361809}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}