{"index": {"name": "Packaging & Containers", "level": "industry", "country_code": "ZA", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1712.03615355, "weekly_return": 0.19590512, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1709.617031, "activity_lines": {"activity_5": 1705.077212, "activity_10": 1690.041198, "activity_20": 1692.197179, "activity_30": 1701.766549}, "fair_value": 1472.32926, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaging & Containers advanced 0.20% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/za/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/za/consumer-cyclical/packaging-containers/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaging & Containers", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [972.78739703, 926.56586834, 976.12483558, 1013.83536035, 1037.96233938, 1017.50884742, 1003.4154926, 961.98255811, 987.60234415, 1023.84310607, 1126.17922767, 1138.72408433, 1158.18411057, 1189.06622761, 1200.0245352, 1219.87512985, 1194.55484263, 1149.63883372, 1117.0999143, 1181.12451568, 1141.19027188, 1129.21181088, 1112.68260529, 1135.32498949, 1143.62454191, 1104.40431391, 1178.81189008, 1169.1304617, 1191.71182944, 1201.71197031, 1211.48642936, 1213.3987999, 1179.52491237, 1180.26188461, 1190.4493421, 1207.4181438, 1201.99830605, 1175.83700152, 1155.20318109, 1145.77093413, 1168.65072719, 1151.99227912, 1152.35348231, 1147.13511834, 1160.75093052, 1156.4735333, 1133.11023418, 1147.62425702, 1159.92667349, 1203.09401765, 1201.43007701, 1170.24727844, 1195.03167506, 1165.38942065, 1261.77492598, 1323.76135104, 1402.35275474, 1398.26819389, 1481.49385927, 1523.06015798, 1661.61490164, 1516.76284064, 1644.56557367, 1572.41659809, 1562.64726992, 1614.5020094, 1591.69215379, 1621.46092369, 1629.41576417, 1606.94387762, 1658.20051625, 1641.96336573, 1677.30782718, 1698.47492079, 1707.75003638, 1679.71379191, 1662.49920269, 1631.65808305, 1612.44087322, 1622.15223442, 1610.41100295, 1647.8264035, 1589.50020412, 1627.37381884, 1634.59126458, 1621.7009356, 1616.28773572, 1638.97669709, 1668.05039931, 1686.80721864, 1688.04873399, 1655.49963108, 1624.88862254, 1674.96881999, 1671.82248499, 1623.84328551, 1495.65831894, 1595.13484114, 1506.12571729, 1603.45405347, 1607.25637683, 1629.1413037, 1634.76366067, 1719.94641374, 1731.17818405, 1704.46602307, 1775.35408154, 1772.11519952, 1532.1770444, 1715.11031171, 1677.22485203, 1685.94105229, 1733.66865297, 1757.44336654, 1725.37130628, 1705.80098419, 1672.93382704, 1653.99900837, 1664.3544065, 1669.38428414, 1640.85495143, 1647.47816225, 1661.94588122, 1622.27280376, 1627.9270002, 1662.41748702, 1671.69111279, 1718.64559639, 1727.59437394, 1663.90516263, 1783.35915649, 1701.93863572, 1693.49887172, 1744.85060374, 1759.34691333, 1728.11063227, 1792.98389541, 1751.04777704, 1756.58886121, 1722.50376637, 1710.30866367, 1709.79350074, 1744.14308731, 1718.66485846, 1709.69877024, 1696.71710171, 1668.67855352, 1585.31958914, 1706.58761634, 1695.64194882, 1609.96610652, 1705.14734513, 1697.08546746, 1693.968051, 1708.68874475, 1712.03615355], "weeklyReturn": [1.04388711, -4.75145225, 5.34867179, 3.86328914, 2.37977289, -1.97054278, -1.38508425, -4.12919023, 2.66322771, 3.66957026, 9.99529332, 1.11393074, 1.70893252, 2.66642555, 0.92158934, 1.6541824, -2.07564583, -3.76006252, -2.83036015, 5.73132274, -3.38103589, -1.04964626, -1.46378256, 2.03493648, 0.73102878, -3.42946715, 6.73734929, -0.82128696, 1.93146689, 0.83914086, 0.81337786, 0.15785324, -2.79165329, 0.06248043, 0.86315229, 1.42541149, -0.44887828, -2.17648431, -1.75481979, -0.81650112, 1.99689069, -1.42544284, 0.03135465, -0.45284403, 1.18694058, -0.36850259, -2.02021909, 1.28090122, 1.07198993, 3.72155802, -0.13830512, -2.59547344, 2.11787689, -2.48045763, 8.27066933, 4.91263725, 5.93697676, -0.29126486, 5.9520531, 2.80570172, 9.09712876, -8.71754706, 8.42601952, -4.38711455, -0.62129389, 3.31839056, -1.41281061, 1.87025926, 0.49059711, -1.37913767, 3.18969687, -0.97920308, 2.15257308, 1.26196833, 0.54608493, -1.64170657, -1.02485253, -1.85510583, -1.17777186, 0.60227704, -0.72380577, 2.32334482, -3.53958398, 2.38273733, 0.44350263, -0.78859647, -0.33379767, 1.40376994, 1.77389357, 1.12447558, 0.0736015, -1.92820872, -1.84904955, 3.08206955, -0.18784439, -2.86987404, -7.89392472, 6.65101922, -5.5800376, 6.46216548, 0.23713329, 1.3616326, 0.34511168, 5.21070752, 0.65303025, -1.54300471, 4.1589599, -0.18243583, -13.53964772, 11.93943402, -2.20892262, 0.51967989, 2.83091752, 1.3713528, -1.8249271, -1.13426727, -1.92678732, -1.13183309, 0.62608249, 0.30221193, -1.70897336, 0.40364389, 0.87817364, -2.38714617, 0.34853549, 2.11867527, 0.55783976, 2.80880141, 0.52068778, -3.68658363, 7.17913476, -4.56557057, -0.4958912, 3.03228617, 0.8308052, -1.77544752, 3.75399942, -2.33890101, 0.31644392, -1.94041392, -0.707987, -0.03012105, 2.00899036, -1.46078777, -0.52168916, -0.75929566, -1.65251757, -4.99550763, 7.64943725, -0.64137741, -5.05270835, 5.91200263, -0.47279654, -0.18369237, 0.86900658, 0.19590512], "trendLine": [1047.895963, 1038.639263, 1031.78701, 1028.318473, 1029.017774, 1030.979105, 1030.204556, 1028.238848, 1027.341953, 1024.750213, 1027.040024, 1029.736351, 1032.927904, 1037.349531, 1041.832204, 1046.499418, 1051.810024, 1054.189662, 1054.992704, 1058.238743, 1059.803715, 1062.269791, 1063.277695, 1066.462086, 1069.812778, 1073.343439, 1080.920974, 1088.918713, 1095.49766, 1103.463475, 1111.42011, 1120.981207, 1127.76121, 1133.308761, 1138.391661, 1144.721971, 1151.341398, 1158.469879, 1164.056574, 1168.120835, 1169.536551, 1169.978825, 1169.78447, 1168.386767, 1167.077646, 1164.96426, 1162.916106, 1162.848954, 1164.276512, 1165.008829, 1167.016823, 1168.384672, 1171.129641, 1172.131788, 1176.070134, 1183.382036, 1190.833398, 1198.471322, 1208.130723, 1218.842329, 1233.846612, 1243.958747, 1259.460102, 1272.531926, 1284.938523, 1298.507985, 1311.49778, 1326.351911, 1342.158997, 1357.531429, 1373.849755, 1390.182125, 1407.680603, 1426.058596, 1444.2919, 1461.733242, 1479.379541, 1495.514001, 1510.597808, 1524.566415, 1538.199113, 1554.118417, 1567.267368, 1582.666848, 1595.094059, 1605.025379, 1612.156545, 1620.180161, 1626.398713, 1631.856948, 1632.738076, 1637.362636, 1636.706737, 1640.125145, 1643.764318, 1644.075694, 1640.874566, 1639.99703, 1635.887362, 1635.771035, 1634.072897, 1633.645495, 1632.227356, 1632.943072, 1633.72401, 1634.549085, 1638.310914, 1642.992818, 1640.317357, 1643.41596, 1645.643088, 1646.913576, 1651.719191, 1656.054843, 1659.080844, 1661.884179, 1663.772382, 1664.273126, 1664.149926, 1663.569162, 1661.996036, 1661.728653, 1662.963895, 1661.207361, 1659.744178, 1661.029985, 1666.897745, 1671.01477, 1678.397059, 1680.412096, 1686.282188, 1688.708766, 1690.666606, 1691.496746, 1692.435704, 1693.223857, 1693.811518, 1693.10927, 1700.589664, 1700.836113, 1701.938907, 1702.733988, 1703.083136, 1701.790519, 1701.268101, 1700.965305, 1700.823463, 1698.534149, 1699.941922, 1700.817178, 1699.78755, 1701.709856, 1702.881175, 1705.271017, 1707.963075, 1709.617031], "activity5": [967.186648, 955.338439, 961.671218, 977.445736, 999.963119, 1010.647681, 1013.653028, 997.724089, 991.277898, 998.660828, 1041.09708, 1080.47026, 1117.309542, 1151.36276, 1175.637821, 1194.784319, 1199.244327, 1185.010282, 1160.499615, 1162.128237, 1151.705445, 1142.53549, 1132.212002, 1131.899724, 1133.138958, 1123.804782, 1141.725528, 1153.112459, 1168.263322, 1182.988443, 1197.099222, 1204.70865, 1198.720988, 1192.28602, 1190.010201, 1194.141491, 1196.737388, 1191.372882, 1179.376297, 1165.90621, 1163.041282, 1157.208031, 1154.828917, 1152.275916, 1154.799391, 1154.898399, 1148.021454, 1147.24132, 1150.877273, 1168.04957, 1181.844348, 1182.247757, 1188.436829, 1181.584654, 1206.496798, 1248.159023, 1307.862965, 1350.731688, 1407.793198, 1457.636511, 1536.245724, 1544.047346, 1586.822541, 1589.128251, 1582.116003, 1589.749527, 1592.920626, 1601.01936, 1613.310018, 1614.310102, 1629.442626, 1636.249532, 1651.486511, 1670.056061, 1687.113373, 1688.104859, 1681.923931, 1664.093573, 1642.900795, 1630.680741, 1620.253463, 1626.918171, 1615.118999, 1618.754891, 1623.801068, 1623.7212, 1621.08427, 1628.112906, 1641.534342, 1658.496279, 1672.390991, 1671.012816, 1656.816845, 1660.253478, 1662.180105, 1649.112647, 1597.59723, 1589.896742, 1554.510131, 1562.822506, 1576.960217, 1599.498697, 1615.012432, 1656.278495, 1687.033769, 1700.370048, 1730.855036, 1750.512878, 1681.034566, 1685.051968, 1677.512075, 1674.69366, 1693.745313, 1723.284974, 1727.116194, 1723.739907, 1707.502825, 1685.821285, 1672.902855, 1667.866981, 1657.053797, 1652.778086, 1655.021992, 1643.511748, 1636.691676, 1644.132251, 1653.226533, 1676.358113, 1698.692638, 1692.775987, 1724.278791, 1720.578642, 1712.048738, 1722.312526, 1736.258002, 1733.4286, 1755.906855, 1758.33672, 1758.777019, 1747.073069, 1733.760294, 1721.462597, 1726.160788, 1722.826549, 1719.031881, 1711.763656, 1696.055353, 1655.301724, 1665.559005, 1672.972879, 1652.765261, 1670.068121, 1682.252437, 1685.946555, 1695.388875, 1705.077212], "activity10": [982.998179, 969.108174, 966.568229, 972.817845, 983.926147, 991.409113, 995.983753, 992.080956, 992.240226, 999.11129, 1023.47791, 1047.336471, 1070.875797, 1096.719884, 1121.370376, 1146.68348, 1163.71351, 1169.101731, 1165.161853, 1170.50831, 1165.734334, 1158.509527, 1148.452361, 1143.339292, 1140.712346, 1131.979904, 1138.875581, 1144.297235, 1153.470198, 1163.104788, 1174.142236, 1184.249275, 1186.666753, 1188.002911, 1190.3743, 1194.979566, 1196.726427, 1193.295117, 1185.990266, 1177.634255, 1174.455315, 1169.026398, 1164.779637, 1160.078107, 1158.454485, 1156.593126, 1151.41016, 1150.118617, 1151.576836, 1160.797782, 1168.673955, 1170.28454, 1176.06947, 1175.688932, 1192.501135, 1218.746797, 1256.240208, 1288.095654, 1330.525876, 1374.666931, 1438.182192, 1466.993717, 1512.74182, 1537.198584, 1552.478612, 1571.716368, 1581.520684, 1593.294969, 1602.457539, 1604.844822, 1615.026336, 1622.31772, 1633.758997, 1648.453522, 1662.542463, 1668.895672, 1670.933288, 1666.076026, 1657.539323, 1651.076957, 1642.203306, 1641.001355, 1629.088039, 1625.657338, 1624.831647, 1622.99242, 1621.223753, 1624.420561, 1632.77043, 1643.519548, 1653.318851, 1655.78854, 1652.553078, 1657.779681, 1661.568859, 1655.957614, 1627.001061, 1618.32441, 1594.261407, 1590.83855, 1589.622536, 1593.854552, 1599.588057, 1620.62979, 1642.895888, 1659.226034, 1686.979051, 1709.057803, 1684.293611, 1692.316352, 1691.420714, 1690.837686, 1697.899681, 1707.486078, 1710.559429, 1710.180119, 1703.80069, 1695.840753, 1691.911184, 1686.492912, 1676.718872, 1668.810322, 1664.231593, 1653.743626, 1646.741343, 1647.781771, 1651.297104, 1663.372211, 1675.898975, 1675.696066, 1697.311684, 1701.532587, 1703.228796, 1713.687993, 1724.554195, 1727.351621, 1740.749764, 1744.317836, 1748.304247, 1745.566195, 1739.545423, 1734.759175, 1736.075491, 1731.838598, 1726.447612, 1719.599015, 1708.223293, 1683.951492, 1684.741663, 1684.450826, 1669.07096, 1672.821184, 1675.190088, 1677.847782, 1683.630998, 1690.041198], "activity20": [1017.017908, 1006.518559, 1001.364199, 1000.21233, 1001.56104, 1001.093142, 999.579924, 994.272241, 991.958191, 993.597576, 1005.268499, 1017.982083, 1032.15141, 1048.901231, 1065.983877, 1084.209813, 1098.970053, 1108.295106, 1113.471497, 1124.160915, 1130.007134, 1133.910628, 1135.274931, 1138.145377, 1141.227734, 1140.071679, 1145.588271, 1149.347601, 1154.271119, 1159.175082, 1164.162951, 1168.926726, 1170.108822, 1171.259483, 1173.422304, 1177.246797, 1180.614435, 1181.455074, 1180.205834, 1177.876841, 1177.895227, 1176.196329, 1174.423354, 1171.964482, 1170.746115, 1169.038824, 1164.858507, 1162.278105, 1160.971773, 1163.927974, 1166.719123, 1166.58837, 1169.023518, 1168.561753, 1177.350381, 1191.702833, 1212.986165, 1232.926422, 1259.733737, 1288.945982, 1329.557301, 1354.025738, 1388.928861, 1414.616785, 1437.349148, 1463.106265, 1484.509927, 1506.564986, 1527.121285, 1543.301741, 1562.440687, 1577.858141, 1594.395467, 1610.652153, 1625.253681, 1635.0614, 1641.534622, 1643.831803, 1643.187392, 1642.844316, 1640.91116, 1642.785204, 1638.48026, 1638.044542, 1638.034499, 1636.454216, 1634.324109, 1634.237733, 1636.836873, 1641.038403, 1644.97787, 1645.675289, 1643.392914, 1646.129698, 1648.678765, 1646.829467, 1633.038128, 1629.515224, 1617.68918, 1615.638764, 1614.039513, 1614.539563, 1615.664053, 1624.685645, 1634.336108, 1640.982617, 1653.986251, 1665.923961, 1654.376426, 1660.898122, 1663.676902, 1667.33734, 1675.398304, 1685.205526, 1691.56553, 1695.8067, 1696.527389, 1694.600594, 1693.379721, 1691.884414, 1687.358074, 1683.302524, 1680.537532, 1673.864714, 1668.195502, 1666.302772, 1665.493475, 1669.649666, 1674.912739, 1673.179615, 1683.066895, 1684.694439, 1685.442016, 1691.271519, 1698.541589, 1702.674986, 1712.880553, 1718.520537, 1724.226106, 1726.246264, 1726.852034, 1727.078008, 1730.278632, 1730.661343, 1729.731131, 1727.17518, 1721.78556, 1708.471336, 1707.341334, 1705.268919, 1694.885773, 1694.393188, 1693.117526, 1691.527888, 1691.582518, 1692.197179], "activity30": [1029.311916, 1021.484168, 1017.450979, 1016.292808, 1016.914993, 1016.172481, 1014.394184, 1009.992764, 1007.371054, 1007.145322, 1013.68913, 1020.894553, 1029.181505, 1039.254945, 1049.750107, 1061.236747, 1070.78871, 1077.100246, 1081.158972, 1089.296509, 1094.64822, 1099.126162, 1102.378602, 1107.026814, 1112.005037, 1114.236749, 1121.041165, 1126.7321, 1133.363914, 1140.21645, 1147.185673, 1153.764943, 1157.541956, 1160.929097, 1164.615586, 1169.068907, 1172.764155, 1174.344516, 1174.133762, 1172.954043, 1172.98823, 1171.856341, 1170.719222, 1169.257974, 1168.765339, 1168.081203, 1166.026104, 1165.039533, 1164.850999, 1167.355354, 1169.705112, 1169.913529, 1171.63269, 1171.262354, 1177.045782, 1186.574247, 1200.701391, 1214.084281, 1232.343799, 1252.661827, 1281.2278, 1299.480459, 1325.326061, 1345.516803, 1364.233922, 1385.496082, 1404.41119, 1424.408812, 1443.961319, 1461.044214, 1480.44222, 1497.739872, 1516.264111, 1535.025035, 1553.198676, 1568.387185, 1581.339828, 1591.16425, 1598.707919, 1605.904979, 1611.44334, 1618.516068, 1620.798764, 1624.676599, 1628.026562, 1629.743134, 1630.469738, 1632.200071, 1635.288473, 1639.185796, 1642.811072, 1644.27956, 1643.474785, 1645.943306, 1647.988296, 1646.703068, 1637.127754, 1634.176804, 1625.539945, 1623.447473, 1621.607818, 1621.28965, 1621.36179, 1627.021084, 1633.358833, 1637.922834, 1647.007028, 1655.639562, 1648.490157, 1653.315509, 1655.496728, 1658.096597, 1663.693699, 1670.514613, 1674.986643, 1678.000846, 1678.713726, 1678.083186, 1678.08843, 1678.42613, 1676.960697, 1676.02406, 1676.038075, 1673.412843, 1671.265723, 1671.438195, 1672.126009, 1675.464581, 1679.114878, 1678.179917, 1684.821662, 1685.831756, 1686.140795, 1689.636537, 1694.013967, 1696.315575, 1702.751707, 1706.444368, 1710.539826, 1711.953639, 1712.564771, 1713.071519, 1715.743074, 1716.748346, 1717.258556, 1716.964943, 1714.881927, 1707.430064, 1707.949643, 1707.672225, 1701.810866, 1702.156659, 1701.858311, 1701.283271, 1701.50377, 1701.766549], "fairValue": [1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926, 1472.32926], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 3, 3, 3, 1, 0, 0, 2, 2, 2, 3, 2, 2, 2, 3, 1, 1, 1, 3, 1, 2, 2, 2, 3, 0, 4, 3, 2, 1, 3, 1, 0, 3, 2, 1, 2, 2, 1, 2, 1, 1, 3, 1, 2, 2, 0, 4, 2, 3, 1, 0, 3, 1, 3, 1, 3, 3, 4, 2, 3, 0, 4, 3, 3, 2, 2, 4, 3, 0, 3, 2, 3, 2, 3, 1, 1, 1, 2, 2, 1, 3, 0, 1, 2, 2, 1, 2, 3, 3, 2, 1, 1, 2, 2, 1, 1, 3, 3, 3, 2, 3, 2, 2, 3, 2, 3, 1, 0, 3, 1, 3, 3, 2, 0, 1, 1, 1, 2, 3, 2, 2, 2, 0, 3, 3, 2, 2, 3, 2, 4, 0, 2, 2, 2, 0, 4, 0, 2, 0, 2, 2, 3, 0, 2, 1, 1, 3, 3, 2, 2, 3, 2, 1, 1, 3], "declining": [2, 2, 1, 0, 1, 2, 4, 4, 2, 1, 1, 0, 1, 1, 2, 1, 2, 3, 3, 1, 2, 2, 2, 2, 1, 3, 0, 1, 1, 1, 1, 2, 4, 1, 2, 3, 2, 2, 3, 2, 2, 3, 1, 2, 1, 2, 4, 0, 2, 1, 3, 3, 0, 3, 0, 2, 0, 1, 0, 2, 1, 4, 0, 1, 1, 2, 2, 0, 1, 3, 1, 2, 1, 2, 1, 3, 2, 3, 2, 2, 2, 0, 4, 1, 2, 1, 1, 2, 1, 1, 1, 3, 2, 0, 1, 3, 3, 1, 1, 1, 2, 1, 2, 2, 1, 2, 1, 3, 4, 1, 2, 1, 1, 0, 4, 3, 3, 3, 2, 1, 2, 2, 1, 4, 1, 1, 2, 2, 1, 2, 0, 4, 1, 1, 1, 3, 0, 4, 2, 3, 2, 2, 1, 3, 2, 3, 3, 1, 1, 2, 2, 1, 1, 2, 3, 1]}, "constituents": [{"ticker": "NPK", "name": "Nampak Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 47900.0, "high": 48515.0, "low": 47501.0, "close": 48400.0}, "weekly_return": 1.04384134}, {"ticker": "BCF", "name": "Bowler Metcalf Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1300.0, "high": 1380.0, "low": 1300.0, "close": 1301.0}, "weekly_return": 0.07692308}, {"ticker": "MPT", "name": "Mpact Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 2101.0, "high": 2169.0, "low": 2081.0, "close": 2096.0}, "weekly_return": 0.0477327}, {"ticker": "TPC", "name": "Transpaco Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 4001.0, "high": 4500.0, "low": 4001.0, "close": 4400.0}, "weekly_return": -0.38487661}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}