{"index": {"name": "Specialty Retail", "level": "industry", "country_code": "ZA", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 2022.24344042, "weekly_return": 0.32080635, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 2557.593558, "activity_lines": {"activity_5": 2019.540231, "activity_10": 2096.026919, "activity_20": 2302.722396, "activity_30": 2415.079975}, "fair_value": 1805.594035, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Specialty Retail advanced 0.32% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/za/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/za/consumer-cyclical/specialty-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Retail", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1040.85999984, 1036.39282109, 1056.31021026, 1039.8975556, 1033.10713081, 1041.88465897, 1058.43064236, 1070.73653242, 1061.81175395, 1048.86271729, 1035.01784589, 1050.63490556, 1100.66575075, 1081.79504323, 1103.57942501, 1096.40827097, 1080.92814872, 1110.95831442, 1128.77018409, 1115.93355434, 1159.98795908, 1168.66481604, 1173.20957622, 1170.31275862, 1144.66542664, 1161.6214599, 1168.55269052, 1184.76548918, 1299.34375678, 1301.8441312, 1297.25174728, 1287.47352184, 1252.28520704, 1156.32204022, 1262.73040351, 1281.59533418, 1252.2402136, 1299.77204403, 1342.74555179, 1368.73571413, 1381.17896409, 1386.55886928, 1417.05421421, 1350.93774271, 1521.09083234, 1400.64800377, 1418.17099336, 1551.50903405, 1522.57422548, 1433.82546553, 1403.40857221, 1422.17146873, 1409.50642501, 1525.03862034, 1529.87372694, 1606.05533972, 1547.22318711, 1686.90479963, 1597.88083795, 1718.15829672, 1779.29391576, 1826.02873561, 1576.37222926, 1569.84375733, 1668.70113309, 1675.13496924, 1812.01758502, 1828.7186451, 1769.55394165, 1635.00818726, 1708.36624238, 1800.08212674, 1850.08136928, 1609.93535445, 1709.26615876, 1710.04627912, 1714.14188688, 1815.00165177, 1852.07753824, 1853.59634679, 1798.09013245, 1843.20437261, 1806.04125748, 1785.22549138, 1664.66862202, 1686.32871699, 1791.7242618, 1725.98278793, 1688.52871186, 1687.92453837, 1824.25316965, 1731.68417042, 1845.63202628, 1846.15609198, 1919.15493138, 1913.10723739, 1968.24919887, 2018.93799176, 2021.27483896, 2033.53302275, 2104.75188815, 2020.75392325, 1959.43600083, 2123.42183777, 2076.35213821, 2042.06197309, 1898.46655461, 2080.84850661, 2098.81497743, 2121.87967378, 1957.27292639, 1969.51170326, 2088.71299713, 2115.1938233, 2248.82065964, 2267.78140785, 2219.2995483, 2289.89609266, 2273.45830699, 2258.11022502, 2349.76788409, 2339.70070616, 2493.83736417, 2644.2956443, 2786.34732433, 2796.22411386, 2789.64816104, 2843.79175666, 2900.05020732, 3026.15843003, 2828.27685637, 2775.60793536, 2744.86973544, 2693.72713867, 2657.2332438, 2755.88149642, 2684.98365736, 2714.1112736, 2672.8282153, 2533.86203403, 2471.72889559, 2663.6225282, 2665.35878091, 2672.40667415, 2690.65803885, 2627.21611537, 2681.76428894, 2762.21825869, 2755.21409603, 2066.41057202, 1974.480654, 1999.13119168, 1995.99081138, 2042.55554721, 2015.77670071, 2022.24344042], "weeklyReturn": [-0.41823, -0.42918152, 1.92179922, -1.55377222, -0.65298978, 0.8496242, 1.58808206, 1.16265436, -0.8335177, -1.21952282, -1.3199889, 1.50886864, 4.76196297, -1.71448121, 2.01372542, -0.6498086, -1.41189397, 2.77818334, 1.60328875, -1.13722261, 3.94776235, 0.74801267, 0.38888483, -0.24691391, -2.19149384, 1.48130911, 0.59668583, 1.38742556, 9.670966, 0.19243363, -0.35275989, -0.75376468, -2.7331292, -7.66304403, 9.20231212, 1.49397929, -2.290514, 3.79574381, 3.30623419, 1.93559847, 0.90910538, 0.38951543, 2.1993545, -4.66576867, 12.59518365, -7.91818779, 1.25106305, 9.4021131, -1.86494619, -5.82886262, -2.12138046, 1.33695183, -0.89054267, 8.19664198, 0.31704814, 4.97960135, -3.66314604, 9.02789033, -5.27735541, 7.52731092, 3.55820643, 2.62659358, -13.67210173, -0.41414533, 6.29727483, 0.38555952, 8.17143802, 0.92168311, -3.23530925, -7.60337118, 4.48670873, 5.36863127, 2.77760897, -12.98029475, 6.16986291, 0.04564066, 0.23950274, 5.88397995, 2.04274671, 0.08200567, -2.99451466, 2.50900883, -2.01622325, -1.15256316, -6.75303316, 1.30116557, 6.25, -3.66917362, -2.17001446, -0.03578106, 8.07670178, -5.07435047, 6.5801754, 0.02839492, 3.95409899, -0.31512276, 2.88232465, 2.57532394, 0.11574636, 0.60645804, 3.5022232, -3.99087253, -3.03440818, 8.36903256, -2.21669094, -1.65146193, -7.03188348, 9.60680353, 0.86342042, 1.098939, -7.75759104, 0.62529741, 6.05232727, 1.26780588, 6.31747478, 0.84314185, -2.13785418, 3.18102819, -0.71783981, -0.67509846, 4.05904274, -0.42843287, 6.58787928, 6.03320338, 5.37200446, 0.35447087, -0.2351726, 1.94087543, 1.9782901, 4.34848412, -6.53903549, -1.8622265, -1.10744027, -1.8632067, -1.35477326, 3.71244236, -2.57260115, 1.08483402, -1.52105253, -5.19921858, -2.45211214, 7.76353883, 0.06518389, 0.26442569, 0.68295611, -2.35785903, 2.0762728, 3.00003882, -0.25357021, -25.0, -4.44877312, 1.24845678, -0.15708725, 2.33291334, -1.31104618, 0.32080635], "trendLine": [1111.133062, 1104.15566, 1097.678924, 1090.869203, 1084.922759, 1079.663046, 1075.945952, 1074.781908, 1071.563328, 1067.474086, 1063.311489, 1059.886489, 1058.097066, 1055.98992, 1056.81421, 1057.001452, 1056.849449, 1058.466955, 1061.229283, 1063.484723, 1067.723789, 1071.855275, 1076.528984, 1080.17515, 1083.05526, 1086.693397, 1090.292473, 1094.461504, 1102.311362, 1110.865118, 1119.411509, 1127.780866, 1134.313366, 1138.194182, 1145.848291, 1153.838647, 1160.298966, 1167.933483, 1177.297943, 1187.960376, 1199.49908, 1210.696546, 1221.242828, 1230.214251, 1244.131298, 1254.272622, 1265.51405, 1280.199074, 1293.325876, 1303.922273, 1312.036293, 1320.486515, 1328.363077, 1340.187272, 1353.027549, 1367.842011, 1380.464361, 1397.202338, 1407.153574, 1421.030713, 1437.098786, 1455.050626, 1465.853527, 1479.637584, 1493.169942, 1506.287929, 1524.947175, 1542.578729, 1556.805675, 1565.681424, 1576.587667, 1590.371775, 1604.806014, 1613.439267, 1619.711778, 1630.025054, 1639.890751, 1648.673838, 1659.657282, 1673.649644, 1686.805696, 1700.840126, 1714.057954, 1722.73085, 1727.224013, 1729.899792, 1738.049828, 1739.352428, 1742.374023, 1741.366232, 1742.864873, 1739.720055, 1748.695381, 1757.905792, 1766.254252, 1774.186661, 1779.394382, 1785.735026, 1794.125723, 1807.409884, 1820.622739, 1827.978466, 1831.62362, 1848.739836, 1860.976035, 1872.043225, 1878.187381, 1887.048943, 1895.273524, 1904.216302, 1909.522395, 1913.732639, 1923.15503, 1934.153975, 1953.625709, 1973.007466, 1987.259975, 2006.057085, 2025.554739, 2044.560928, 2062.078085, 2082.345303, 2103.952148, 2130.556799, 2159.463213, 2188.900442, 2216.280407, 2243.775533, 2273.068045, 2306.155559, 2330.273057, 2355.434858, 2381.615982, 2400.626159, 2419.988863, 2443.782847, 2470.000083, 2491.108842, 2510.242617, 2523.975362, 2541.123895, 2564.260922, 2583.482448, 2602.05621, 2616.784123, 2628.765279, 2644.180771, 2659.924843, 2675.983369, 2669.593381, 2657.083807, 2645.731489, 2629.136604, 2609.078601, 2583.392914, 2557.593558], "activity5": [1050.449296, 1044.565939, 1046.934218, 1044.057237, 1040.513477, 1040.703848, 1046.341237, 1054.611402, 1058.944885, 1057.501076, 1050.391938, 1048.946274, 1064.697273, 1072.162756, 1085.55748, 1092.914039, 1091.017863, 1097.112192, 1108.457639, 1112.392535, 1130.188623, 1146.638351, 1158.753888, 1165.753735, 1161.434966, 1160.85275, 1162.472044, 1169.50308, 1213.956477, 1250.641266, 1275.31668, 1287.690666, 1280.407159, 1236.634615, 1237.866306, 1247.993889, 1249.380194, 1268.959328, 1299.697177, 1326.670178, 1350.723909, 1369.932033, 1390.350695, 1380.911721, 1427.644299, 1424.072258, 1425.043279, 1468.352837, 1493.053806, 1476.729421, 1456.083764, 1441.508368, 1422.444592, 1451.358388, 1481.719593, 1531.071452, 1547.302809, 1601.757923, 1608.045157, 1649.56873, 1698.918538, 1752.29738, 1703.870351, 1660.636003, 1652.223251, 1649.252256, 1698.85273, 1754.9543, 1774.511208, 1735.905518, 1723.998711, 1740.448446, 1774.360293, 1726.799287, 1722.989788, 1714.489797, 1707.243007, 1739.345488, 1786.145245, 1817.30846, 1820.34759, 1832.555211, 1823.77096, 1808.645481, 1757.791182, 1726.752096, 1738.295619, 1731.357325, 1717.27157, 1709.430876, 1745.482665, 1741.483157, 1779.468941, 1809.652797, 1853.661108, 1880.238161, 1919.272263, 1959.431628, 1988.816211, 2010.612272, 2048.522749, 2045.657594, 2018.852816, 2050.676784, 2060.001052, 2055.040657, 2006.39445, 2026.694719, 2044.889644, 2072.413259, 2042.032788, 2021.384514, 2035.73366, 2058.385449, 2124.487594, 2188.447256, 2215.545733, 2249.523868, 2264.610535, 2264.030209, 2293.383132, 2313.914563, 2377.798137, 2478.238386, 2601.306706, 2692.451482, 2751.640526, 2798.880937, 2841.543873, 2909.192579, 2894.893353, 2860.900971, 2817.598537, 2763.843372, 2711.678447, 2716.991285, 2703.497868, 2705.755274, 2696.302225, 2641.920378, 2575.052231, 2591.092135, 2609.134866, 2632.77706, 2662.531146, 2660.684856, 2666.655477, 2698.234636, 2721.021777, 2508.687248, 2307.32591, 2157.697116, 2052.530402, 2013.967096, 2013.988078, 2019.540231], "activity10": [1052.668129, 1049.837728, 1050.780079, 1048.314457, 1044.996581, 1043.731983, 1045.668339, 1049.881216, 1052.270644, 1052.342724, 1049.831532, 1050.266026, 1059.538091, 1064.572653, 1072.80624, 1078.454666, 1080.297186, 1087.190691, 1096.591412, 1102.440774, 1115.080559, 1127.02577, 1137.651302, 1146.431162, 1148.938458, 1153.781651, 1158.699372, 1164.971703, 1190.734496, 1213.850566, 1232.751464, 1247.378798, 1253.448098, 1240.631811, 1247.416876, 1255.485292, 1256.035071, 1263.705409, 1277.098084, 1294.427119, 1312.802353, 1330.629802, 1352.200307, 1358.753836, 1392.705823, 1400.061651, 1408.438884, 1438.042473, 1457.808152, 1458.16808, 1451.814214, 1448.46761, 1442.170768, 1457.017012, 1469.576896, 1495.828294, 1507.648257, 1542.518474, 1558.740775, 1595.462494, 1638.130092, 1682.46065, 1674.056258, 1661.430947, 1665.965065, 1669.144837, 1695.956364, 1720.990004, 1732.687991, 1716.801785, 1715.765228, 1732.693879, 1759.185059, 1737.036797, 1732.219743, 1726.806983, 1721.504128, 1736.31897, 1758.124283, 1778.705313, 1785.219974, 1798.305881, 1803.850817, 1806.411798, 1783.866255, 1766.069774, 1767.867349, 1756.30134, 1739.544023, 1725.650472, 1739.556159, 1736.155428, 1755.500128, 1774.220282, 1805.105122, 1830.263358, 1861.324159, 1898.39156, 1930.557384, 1958.902039, 1993.911788, 2008.549203, 2006.782092, 2032.761423, 2045.141433, 2048.428736, 2023.263149, 2032.526692, 2043.931221, 2058.119511, 2040.772998, 2028.333153, 2038.497947, 2051.126946, 2088.201334, 2125.587339, 2150.054471, 2181.524011, 2206.203997, 2224.91809, 2257.820293, 2281.755828, 2326.9855, 2392.205326, 2473.632697, 2547.082636, 2609.728898, 2671.849475, 2734.128031, 2807.942775, 2831.814538, 2837.409971, 2829.491053, 2807.709257, 2778.393453, 2769.361224, 2748.171981, 2734.181658, 2715.043153, 2674.769377, 2632.149511, 2630.902087, 2632.006443, 2635.837888, 2643.375408, 2638.770309, 2646.42243, 2668.76108, 2688.951574, 2582.407137, 2467.647288, 2366.410232, 2276.683858, 2207.594127, 2145.087353, 2096.026919], "activity20": [1056.37607, 1053.094944, 1052.267818, 1050.344431, 1048.274869, 1047.259088, 1048.052004, 1050.145754, 1051.349985, 1051.245207, 1049.819048, 1049.869743, 1054.657115, 1057.325052, 1061.968323, 1065.712831, 1067.773847, 1072.597984, 1078.874377, 1083.61908, 1092.222765, 1101.08554, 1109.751284, 1117.584476, 1122.35404, 1128.207235, 1134.150372, 1141.113194, 1158.445237, 1174.884306, 1189.681332, 1202.298366, 1210.436328, 1208.712944, 1216.768799, 1225.863453, 1231.280537, 1240.408691, 1252.730447, 1266.508526, 1280.267857, 1293.486269, 1308.571409, 1316.198577, 1339.170682, 1348.87954, 1359.119032, 1380.868727, 1398.116328, 1405.848664, 1410.05567, 1415.54411, 1419.184937, 1433.080157, 1445.680071, 1464.263265, 1475.69835, 1499.031764, 1512.043216, 1535.294735, 1562.704776, 1592.669967, 1596.765635, 1599.480886, 1610.568715, 1621.566385, 1644.293413, 1666.735559, 1682.222925, 1683.720316, 1691.246175, 1706.054701, 1723.825486, 1716.627245, 1718.484811, 1719.562424, 1720.5349, 1730.318217, 1743.022586, 1754.661143, 1760.36845, 1770.282846, 1776.576109, 1779.793257, 1770.50317, 1763.295152, 1766.071501, 1762.683392, 1756.217447, 1750.079796, 1756.673841, 1753.899949, 1762.303938, 1770.779026, 1785.081523, 1797.808579, 1814.820293, 1835.449477, 1855.330092, 1875.572452, 1901.740719, 1918.448887, 1928.471778, 1953.381917, 1972.198768, 1985.789492, 1984.010493, 1999.092908, 2014.196579, 2029.543143, 2027.146421, 2025.281869, 2033.63731, 2043.357205, 2064.522334, 2085.923411, 2101.018244, 2121.64108, 2139.408135, 2154.512595, 2177.27694, 2197.915764, 2231.715475, 2277.299778, 2333.932461, 2388.12486, 2438.099731, 2488.987412, 2541.599978, 2602.407445, 2640.062959, 2668.554747, 2690.280534, 2704.011041, 2711.511019, 2726.461247, 2732.335014, 2738.765296, 2739.243785, 2724.585639, 2702.696947, 2698.503073, 2692.932071, 2687.215529, 2683.103349, 2673.404745, 2669.706005, 2674.183281, 2678.381938, 2617.669956, 2552.772972, 2494.289354, 2439.20416, 2392.119793, 2345.585877, 2302.722396], "activity30": [1076.345867, 1071.523916, 1068.437113, 1064.709282, 1060.982697, 1058.206046, 1056.836213, 1056.500121, 1055.663337, 1054.198782, 1052.104831, 1051.286987, 1053.917907, 1055.446809, 1058.517099, 1061.071555, 1062.615213, 1066.106107, 1070.641799, 1074.171107, 1080.397122, 1086.909447, 1093.448434, 1099.499, 1103.659663, 1108.72845, 1114.009695, 1120.104728, 1133.322938, 1146.19602, 1158.220964, 1169.063674, 1177.096212, 1178.516127, 1186.550722, 1195.308596, 1201.657084, 1210.655347, 1221.933545, 1234.284369, 1246.750084, 1258.818458, 1272.131856, 1280.499269, 1299.2655, 1309.363352, 1319.937441, 1338.38873, 1354.025837, 1363.090326, 1369.508797, 1376.614292, 1382.357512, 1395.046257, 1407.284093, 1423.608467, 1435.181446, 1454.951797, 1467.898797, 1487.963617, 1511.077372, 1536.169627, 1543.996827, 1550.705875, 1562.903523, 1574.643202, 1594.367696, 1613.965855, 1628.609417, 1633.654741, 1642.860213, 1657.27921, 1674.034668, 1674.365593, 1680.547973, 1686.376006, 1691.802898, 1703.100376, 1716.223195, 1728.735393, 1736.763811, 1746.854049, 1753.641218, 1758.232672, 1754.486722, 1751.848316, 1755.836991, 1755.058473, 1751.779523, 1748.266653, 1753.614198, 1752.892862, 1759.725892, 1766.01368, 1776.41685, 1785.891237, 1798.4114, 1813.865827, 1829.061944, 1844.507576, 1863.690931, 1876.60262, 1885.083752, 1903.909443, 1918.594108, 1930.277072, 1931.981802, 1945.056714, 1958.719039, 1973.33879, 1976.761798, 1980.632076, 1991.921132, 2004.310731, 2024.611808, 2044.879917, 2060.769729, 2080.29464, 2097.546331, 2112.549911, 2132.240683, 2150.151819, 2176.699694, 2211.560565, 2253.869631, 2294.95098, 2333.708897, 2374.1935, 2416.533802, 2465.120278, 2498.805523, 2527.536806, 2552.661637, 2572.79784, 2589.353136, 2611.023628, 2626.584971, 2642.33408, 2654.057911, 2655.581744, 2652.211004, 2660.114142, 2666.636584, 2672.373631, 2678.089878, 2678.76291, 2682.182201, 2689.797523, 2695.945217, 2656.617939, 2611.771957, 2569.323401, 2527.404648, 2489.560709, 2451.283167, 2415.079975], "fairValue": [1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035, 1805.594035], "rateOfChange": [0.0, -0.4291815182336424, 1.484369696440923, -0.09246625292046443, -0.7448522405695064, 0.09844351115015561, 1.6880889382530737, 2.870369942604442, 2.012927205697278, 0.7688562776194848, -0.5612814356299647, 0.9391182024001873, 5.745801637030271, 3.932809733902013, 6.025731143443035, 5.336766821526317, 3.849523363964341, 6.734653516397541, 8.445918208357845, 7.212646706717544, 11.445147210798016, 12.278771037377364, 12.715406144951737, 12.437096132034986, 9.973044099682653, 11.602084822028258, 12.267998645315297, 13.82563354938426, 24.83367186554713, 25.073893837799343, 24.632683307977278, 24.226402927601544, 18.552788269627985, 11.195764812893074, 22.226472536295976, 23.00740999939248, 18.311031775106176, 21.390463916678996, 26.457966470507632, 30.497127180425686, 33.444941995404925, 31.973425015890637, 28.745190194608224, 24.879269059728692, 37.832474751531066, 27.7487630160649, 31.199376668962874, 39.65501800668363, 34.88788479184359, 28.486634347867763, 20.984753438566702, 21.691989799864327, 20.141060350984525, 30.310347307354213, 33.65247969712192, 38.25978558094646, 32.40508533864173, 42.38301292836785, 22.97598919548641, 31.97880264945807, 37.15872185107611, 41.830391432075494, 25.87964949183083, 35.7618122570183, 32.150230045267534, 30.70701215620432, 44.70207595479826, 40.69533603984726, 31.7862449286111, 19.45389971059891, 23.68898504804334, 29.82370720939751, 30.5582631015575, 19.171691155837216, 12.371077546402459, 22.08965239783444, 20.86990178940068, 16.982989588670904, 21.641198651981792, 29.27628859659259, 28.123068937685066, 29.604932537142137, 28.132885770079884, 17.061002099867647, 8.810851033412545, 4.9981700682863694, 15.80257306941569, 2.3165497133312583, 5.673005881107919, -1.7596608186636165, 2.526803103847871, -5.166652821511235, 17.08097821200512, 17.60126339706276, 15.008906827205466, 14.206154878252393, 8.621970070355339, 10.401783082908208, 14.225104495841803, 24.374485620029887, 23.202615220128546, 12.258984922518113, 5.9108011877638535, 31.894851051048672, 21.47623280135057, 19.415596994302238, 10.753174468275729, 14.647196303140806, 13.322198131319636, 14.473665070316127, 8.85288179203255, 6.852594998521367, 15.65145527430623, 18.483285921765024, 35.09119051641389, 34.4803883727877, 23.863900021672407, 32.67201206602475, 34.64137689939962, 33.78028304515429, 28.80711532713548, 35.11128334634673, 35.121049519090924, 43.2325064921242, 45.18615869779888, 46.16138913753796, 41.73246775060683, 40.85582461009302, 43.476292853482185, 48.81284917309318, 34.3757842572101, 37.355068493246335, 40.084684280440754, 26.857842881512884, 27.976040041588085, 34.955820770212235, 41.429073419287775, 30.432910660165053, 27.349396875987587, 19.415915300987752, 26.284324595899058, 35.24278752906546, 27.607707931742716, 26.343347106633924, 19.647515123804094, 15.849618762893325, 20.83831995524225, 20.626358005674348, 21.190438705596154, -8.489384214993407, -15.971246889151281, -14.556114531373323, -19.963072169130545, -22.75615808644926, -27.655225064423366, -27.679493557173124], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 0, 2, 0, 1, 2, 1, 1, 1, 1, 1, 3, 3, 0, 2, 1, 1, 2, 2, 2, 3, 2, 2, 0, 1, 2, 1, 2, 3, 1, 0, 2, 1, 2, 2, 2, 1, 3, 1, 2, 2, 1, 2, 2, 3, 1, 2, 3, 1, 1, 0, 1, 0, 3, 1, 3, 2, 3, 2, 4, 3, 2, 0, 0, 2, 2, 4, 1, 2, 1, 2, 2, 2, 0, 2, 1, 2, 1, 1, 2, 0, 1, 1, 0, 1, 1, 1, 0, 1, 2, 4, 2, 3, 2, 1, 0, 4, 3, 1, 2, 2, 1, 2, 3, 0, 1, 0, 3, 2, 2, 0, 2, 3, 2, 3, 3, 1, 2, 2, 2, 4, 1, 4, 4, 3, 1, 1, 2, 3, 1, 1, 1, 1, 0, 1, 2, 0, 1, 1, 1, 3, 3, 1, 2, 2, 2, 2, 2, 2, 0, 1, 3, 2, 2, 1, 2], "declining": [2, 2, 0, 3, 1, 0, 2, 1, 1, 1, 2, 0, 0, 3, 0, 2, 2, 0, 0, 1, 0, 1, 0, 1, 2, 1, 1, 1, 0, 1, 2, 1, 2, 1, 0, 1, 2, 0, 2, 0, 1, 0, 1, 1, 1, 3, 0, 1, 3, 2, 3, 2, 2, 0, 2, 1, 2, 1, 2, 0, 1, 1, 4, 2, 1, 2, 0, 2, 2, 3, 2, 1, 1, 4, 1, 1, 2, 2, 3, 2, 3, 2, 3, 2, 2, 2, 0, 4, 2, 1, 0, 1, 1, 1, 1, 3, 0, 1, 3, 1, 1, 3, 2, 1, 2, 3, 3, 1, 1, 2, 4, 1, 1, 2, 0, 1, 2, 1, 2, 1, 0, 3, 0, 0, 1, 2, 3, 1, 0, 3, 3, 2, 2, 3, 3, 2, 3, 2, 3, 3, 1, 1, 3, 1, 1, 2, 2, 2, 1, 4, 3, 1, 1, 1, 2, 2]}, "constituents": [{"ticker": "NCS", "name": "Nictus Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 2.81, "high": 2.99, "low": 2.81, "close": 2.99}, "weekly_return": 6.40569395}, {"ticker": "KAL", "name": "KAL Group Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 48.49, "high": 49.96, "low": 48.23, "close": 48.54}, "weekly_return": 0.10311404}, {"ticker": "WVR", "name": "Weaver Fintech Ltd", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 53.94, "high": 54.57, "low": 51.01, "close": 53.6}, "weekly_return": -0.63033}, {"ticker": "LEW", "name": "Lewis Group Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 97.66, "high": 99.87, "low": 90.01, "close": 94.05}, "weekly_return": -4.59525259}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}