{"index": {"name": "Specialty Retail", "level": "industry", "country_code": "ZA", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2718.21592813, "weekly_return": -0.25357061, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 2639.980192, "activity_lines": {"activity_5": 2684.482765, "activity_10": 2652.838425, "activity_20": 2642.38083, "activity_30": 2659.691242}, "fair_value": 1756.506892, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Retail declined 0.25% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/za/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/za/consumer-cyclical/specialty-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1050.19675145, 1048.21774859, 1043.9203198, 1076.04623822, 1099.82778114, 1103.06082303, 1107.19810841, 1103.72513242, 1100.17239421, 1116.02972259, 1089.94583573, 1084.60790952, 1091.51922794, 1104.51989376, 1114.15120532, 1107.18621973, 1097.05942826, 1086.19863129, 1098.49061415, 1142.22489178, 1127.53746839, 1144.56659986, 1125.1429415, 1127.53121039, 1151.02487354, 1164.86556277, 1227.73432452, 1264.08534962, 1271.17698859, 1274.88454944, 1272.523649, 1172.07546294, 1216.94686917, 1222.39288129, 1235.1127247, 1401.89276872, 1316.29775558, 1312.8152277, 1387.44452634, 1272.2887548, 1199.16671918, 1281.93001747, 1296.29384417, 1355.04336542, 1393.61884645, 1347.77499825, 1283.10469503, 1291.85327535, 1295.62725123, 1397.97553166, 1332.74922735, 1500.61144007, 1381.79020823, 1399.07727491, 1530.6201026, 1502.07486137, 1414.52098119, 1384.51360942, 1403.0238894, 1390.52936304, 1504.50607655, 1509.2760851, 1584.43201743, 1526.39195869, 1664.19295075, 1576.36757406, 1695.02566256, 1755.33817473, 1801.44377462, 1555.14854915, 1548.7079741, 1646.23437151, 1652.58158492, 1787.62126487, 1804.09746819, 1745.72933595, 1612.99505476, 1685.36544474, 1775.84650109, 1825.17257272, 1588.2597931, 1686.253245, 1687.0228621, 1691.06332815, 1790.56515528, 1827.14186602, 1828.6402259, 1773.88132626, 1818.38816534, 1781.72540035, 1761.18988985, 1642.25615264, 1663.62462427, 1767.60116329, 1702.74480779, 1665.79499924, 1665.19896012, 1799.69211421, 1708.36942901, 1820.78313399, 1821.30014387, 1893.31615448, 1887.34988435, 1941.74943529, 1991.75577343, 1994.06115821, 2006.15430244, 2076.41430394, 1993.5472559, 1933.05489483, 2094.83288841, 2048.39691751, 2014.56842221, 1872.9063182, 2052.8327485, 2070.55732554, 2093.31148754, 1930.9209432, 1942.99494181, 2060.59135449, 2086.71565282, 2218.54338793, 2237.24885579, 2189.41973768, 2259.06579683, 2242.8493233, 2227.70788211, 2318.13149708, 2308.19985984, 2460.26128012, 2608.6938468, 2748.83299669, 2758.57680886, 2752.08939218, 2805.50401889, 2861.00502702, 2985.41537627, 2790.19800535, 2738.2381988, 2707.91384639, 2657.45981421, 2621.45725936, 2718.77734918, 2648.83405184, 2677.56950486, 2636.84226606, 2499.74707295, 2438.4504716, 2627.85428687, 2629.56721956, 2636.52049363, 2654.52674531, 2591.93673745, 2645.75247551, 2725.12604701, 2718.21592813], "weeklyReturn": [2.02779419, -0.18844115, -0.40997482, 3.07743013, 2.2100856, 0.29395892, 0.37507319, -0.3136725, -0.32188614, 1.44134942, -2.3372036, -0.48974234, 0.63721815, 1.19106155, 0.87199077, -0.62513827, -0.91464212, -0.98999167, 1.13165148, 3.98130645, -1.28586091, 1.51029407, -1.69703173, 0.2122636, 2.0836375, 1.20246656, 5.39708304, 2.96082176, 0.56100951, 0.29166362, -0.18518543, -7.89362038, 3.82837178, 0.44751437, 1.04056917, 13.5032245, -6.10567477, -0.26456992, 5.68467649, -8.2998469, -5.74728302, 6.90173409, 1.12048447, 4.5321145, 2.84680786, -3.28955426, -4.79830115, 0.68182903, 0.29213657, 7.89951588, -4.66576867, 12.59518365, -7.91818779, 1.25106305, 9.4021131, -1.86494619, -5.82886262, -2.12138046, 1.33695183, -0.89054267, 8.19664198, 0.31704814, 4.97960135, -3.66314604, 9.02789033, -5.27735541, 7.52731092, 3.55820643, 2.62659358, -13.67210173, -0.41414533, 6.29727483, 0.38555952, 8.17143802, 0.92168311, -3.23530925, -7.60337118, 4.48670873, 5.36863127, 2.77760897, -12.98029475, 6.16986291, 0.04564066, 0.23950274, 5.88397995, 2.04274671, 0.08200567, -2.99451466, 2.50900883, -2.01622325, -1.15256316, -6.75303316, 1.30116557, 6.25, -3.66917362, -2.17001446, -0.03578106, 8.07670178, -5.07435047, 6.5801754, 0.02839492, 3.95409899, -0.31512276, 2.88232465, 2.57532394, 0.11574636, 0.60645804, 3.5022232, -3.99087253, -3.03440818, 8.36903256, -2.21669094, -1.65146193, -7.03188348, 9.60680353, 0.86342042, 1.098939, -7.75759104, 0.62529741, 6.05232727, 1.26780588, 6.31747478, 0.84314185, -2.13785418, 3.18102819, -0.71783981, -0.67509846, 4.05904274, -0.42843287, 6.58787928, 6.03320338, 5.37200446, 0.35447087, -0.2351726, 1.94087543, 1.9782901, 4.34848412, -6.53903549, -1.8622265, -1.10744027, -1.8632067, -1.35477326, 3.71244236, -2.57260115, 1.08483402, -1.52105253, -5.19921858, -2.45211214, 7.76738414, 0.0651837, 0.26442656, 0.68295512, -2.35785938, 2.07627514, 3.00003769, -0.25357061], "trendLine": [1199.044446, 1190.066819, 1179.655761, 1173.567036, 1167.903231, 1163.725804, 1159.452208, 1155.074496, 1150.503691, 1146.339856, 1140.791468, 1135.890386, 1131.520206, 1128.756774, 1127.945537, 1123.173372, 1117.70823, 1112.1944, 1107.265945, 1103.899098, 1100.294122, 1099.041735, 1096.814806, 1094.81235, 1096.603837, 1099.283558, 1103.997467, 1110.32346, 1116.576279, 1124.761625, 1132.172521, 1136.301112, 1142.068664, 1146.946885, 1151.456383, 1161.417448, 1168.387436, 1175.357106, 1184.932844, 1190.141478, 1193.782174, 1200.359578, 1207.185398, 1215.536181, 1224.851769, 1232.871395, 1239.072904, 1245.928059, 1252.49928, 1261.024301, 1267.864693, 1279.732854, 1288.287763, 1297.339299, 1309.992473, 1321.232783, 1327.459005, 1331.47328, 1335.868177, 1339.723004, 1347.455752, 1358.695772, 1370.945277, 1381.07858, 1395.381254, 1401.197081, 1413.821345, 1428.572109, 1442.372084, 1451.800744, 1463.452119, 1475.595598, 1487.471856, 1501.891119, 1515.57374, 1528.838884, 1539.83523, 1552.952302, 1568.95961, 1583.199512, 1591.716531, 1597.904591, 1608.079013, 1617.811881, 1626.476716, 1637.312283, 1651.116258, 1664.095182, 1677.940658, 1690.980525, 1699.536653, 1703.969321, 1706.609075, 1714.649382, 1715.934444, 1718.915358, 1717.921135, 1719.399599, 1716.297121, 1725.151607, 1734.238013, 1742.474072, 1750.299682, 1755.437288, 1761.692565, 1769.970292, 1783.0756, 1796.110562, 1803.367254, 1806.963332, 1823.849101, 1835.920557, 1846.838743, 1852.900176, 1861.642429, 1869.756277, 1878.578653, 1883.813307, 1887.966866, 1897.262398, 1908.113256, 1927.322831, 1946.443639, 1960.504258, 1979.048291, 1998.283435, 2017.033732, 2034.315045, 2054.309393, 2075.625331, 2101.871788, 2130.389016, 2159.429913, 2186.441245, 2213.566187, 2242.464316, 2275.106351, 2298.899141, 2323.722173, 2349.550805, 2368.305035, 2387.407047, 2410.880678, 2436.744936, 2457.569494, 2476.445659, 2489.993512, 2506.911163, 2529.739807, 2548.70567, 2567.032498, 2581.565276, 2593.388206, 2608.599297, 2624.134639, 2639.980192], "activity5": [1056.932393, 1051.422579, 1047.020241, 1055.352226, 1072.114471, 1085.254156, 1096.248665, 1102.153491, 1102.887084, 1107.298042, 1101.934242, 1095.665465, 1093.206475, 1095.894767, 1101.503663, 1104.916131, 1103.803643, 1098.240789, 1097.129968, 1110.999192, 1118.101029, 1129.522494, 1131.302261, 1131.28183, 1137.15658, 1147.058228, 1175.42759, 1210.369446, 1238.412354, 1258.114731, 1268.772829, 1238.770992, 1227.436882, 1221.060675, 1222.176689, 1281.537506, 1303.742044, 1315.17092, 1345.085005, 1325.610389, 1279.28336, 1274.059167, 1275.914099, 1298.45363, 1336.011732, 1350.199879, 1332.924039, 1318.486081, 1305.602152, 1330.795392, 1333.956084, 1394.072566, 1400.08152, 1405.857034, 1448.58349, 1472.951893, 1456.847294, 1436.479602, 1422.100444, 1403.293335, 1431.817847, 1461.770281, 1510.457685, 1526.470509, 1580.192459, 1586.395045, 1627.35956, 1676.04494, 1728.705111, 1680.930085, 1638.277827, 1629.978342, 1627.047347, 1675.980018, 1731.326258, 1750.619859, 1712.533942, 1700.787443, 1717.015706, 1750.470977, 1703.550314, 1699.792104, 1691.406554, 1684.257332, 1715.927597, 1762.09726, 1792.840905, 1795.839118, 1807.88238, 1799.216397, 1784.294562, 1734.124945, 1703.503758, 1714.891863, 1708.046984, 1694.150875, 1686.415745, 1721.982146, 1718.036486, 1755.510843, 1785.288315, 1828.704115, 1854.923345, 1893.431907, 1933.050581, 1962.039541, 1983.542148, 2020.942212, 2018.115633, 1991.671745, 2023.067247, 2032.265976, 2027.372366, 1979.381114, 1999.408067, 2017.358023, 2044.51107, 2014.539631, 1994.169356, 2008.325311, 2030.672125, 2095.884296, 2158.982829, 2185.716462, 2219.237129, 2234.120674, 2233.548162, 2262.505888, 2282.760892, 2345.784361, 2444.872321, 2566.283695, 2656.201333, 2714.593477, 2761.197862, 2803.2864, 2870.024309, 2855.917603, 2822.382881, 2779.663455, 2726.632029, 2675.169433, 2680.410741, 2667.098994, 2669.326007, 2660.000231, 2606.35056, 2540.382701, 2556.237905, 2574.062738, 2597.405482, 2626.77176, 2624.956058, 2630.846518, 2662.001622, 2684.482765], "activity10": [1080.236562, 1069.600079, 1060.617163, 1060.166786, 1066.068664, 1072.512051, 1079.369727, 1085.216298, 1089.882015, 1097.129429, 1098.057853, 1097.293035, 1097.123181, 1098.451649, 1101.013562, 1102.048689, 1101.167573, 1098.496106, 1098.378209, 1106.242577, 1110.960229, 1118.090602, 1120.599242, 1122.930773, 1129.115492, 1137.146269, 1155.559015, 1178.205131, 1198.906332, 1217.141883, 1232.536185, 1227.031068, 1229.184228, 1230.658409, 1232.720531, 1263.577428, 1274.56201, 1283.30316, 1304.727276, 1303.100024, 1288.225053, 1289.731716, 1291.852629, 1303.2126, 1319.174469, 1323.919163, 1317.889579, 1314.054156, 1311.286038, 1328.796102, 1332.161624, 1363.618776, 1369.496042, 1376.961931, 1407.544082, 1430.445256, 1434.622092, 1430.953654, 1428.965989, 1422.753925, 1437.400285, 1449.791068, 1475.689027, 1487.349851, 1521.750588, 1537.754478, 1573.98179, 1616.074927, 1659.808636, 1651.517397, 1639.062068, 1643.535141, 1646.672102, 1673.122648, 1697.819245, 1709.359735, 1693.687415, 1692.664813, 1709.365543, 1735.500056, 1713.64999, 1708.897791, 1703.557906, 1698.326447, 1712.941828, 1734.453562, 1754.757497, 1761.184447, 1774.09417, 1779.564452, 1782.090952, 1759.848953, 1742.292078, 1744.065451, 1732.655162, 1716.12346, 1702.416966, 1716.135432, 1712.780487, 1731.864738, 1750.33285, 1780.801869, 1805.621383, 1836.263994, 1872.832333, 1904.565089, 1932.528122, 1967.066513, 1981.506856, 1979.763536, 2005.393092, 2017.606421, 2020.849465, 1996.022698, 2005.161521, 2016.412504, 2030.409767, 2013.296801, 2001.024441, 2011.052381, 2023.511348, 2060.08658, 2096.969234, 2121.10695, 2152.152796, 2176.5005, 2194.962634, 2227.421853, 2251.035129, 2295.655847, 2359.997577, 2440.328641, 2512.789678, 2574.592494, 2635.876703, 2697.316764, 2770.137694, 2793.688057, 2799.208155, 2791.395855, 2769.907321, 2740.986214, 2732.075591, 2711.171631, 2697.36967, 2678.488837, 2638.757293, 2596.711245, 2595.497664, 2596.602505, 2600.396062, 2607.844198, 2603.311069, 2610.868813, 2632.914144, 2652.838425], "activity20": [1133.208524, 1121.916881, 1111.089401, 1104.172504, 1100.050882, 1096.421266, 1093.887059, 1091.754548, 1089.987912, 1090.427554, 1088.988733, 1087.735543, 1087.605003, 1089.190868, 1092.089643, 1094.244748, 1095.327244, 1095.324223, 1096.435235, 1101.640471, 1104.909283, 1109.431628, 1111.645296, 1113.699644, 1117.746318, 1122.867357, 1133.681588, 1147.38384, 1160.997866, 1174.150686, 1186.322206, 1188.057814, 1193.650377, 1199.164334, 1205.328404, 1226.800281, 1238.716887, 1249.257832, 1265.827203, 1270.053386, 1266.696214, 1270.880169, 1275.777997, 1285.456012, 1297.724492, 1304.471681, 1304.188797, 1304.475442, 1304.989285, 1315.134154, 1318.480847, 1337.527628, 1343.693644, 1350.72108, 1369.435049, 1384.023246, 1389.795921, 1392.243021, 1396.111584, 1398.716005, 1411.612301, 1423.508886, 1441.480578, 1452.552559, 1475.932499, 1489.659669, 1513.599073, 1541.320998, 1571.226861, 1575.267386, 1577.946079, 1588.884626, 1599.734228, 1622.155268, 1644.295261, 1659.574111, 1661.051342, 1668.475876, 1683.085026, 1700.616551, 1693.515224, 1695.34778, 1696.410885, 1697.370268, 1707.021866, 1719.555188, 1731.037048, 1736.667515, 1746.448427, 1752.65696, 1755.830793, 1746.665784, 1739.554812, 1742.293781, 1738.951289, 1732.572399, 1726.517383, 1733.022648, 1730.286103, 1738.576944, 1746.937926, 1761.04786, 1773.603563, 1790.386238, 1810.737679, 1830.350629, 1850.320453, 1876.136401, 1892.619616, 1902.507562, 1927.082321, 1945.645829, 1959.053572, 1957.298526, 1972.177877, 1987.078197, 2002.218141, 1999.853687, 1998.014239, 2006.257185, 2015.846216, 2036.726385, 2057.839327, 2072.730928, 2093.076106, 2110.603952, 2125.505051, 2147.962906, 2168.323857, 2201.668501, 2246.639074, 2302.509276, 2355.97205, 2405.274077, 2455.476626, 2507.380836, 2567.369615, 2604.518149, 2632.626334, 2654.059613, 2667.605258, 2675.004259, 2689.753203, 2695.547887, 2701.891594, 2702.363642, 2687.902848, 2666.308857, 2662.180377, 2656.69287, 2651.061361, 2647.012225, 2637.451213, 2633.809034, 2638.232609, 2642.38083], "activity30": [1161.388239, 1151.657485, 1142.228678, 1135.544193, 1130.786822, 1126.603441, 1122.956492, 1119.361197, 1115.819126, 1113.594999, 1109.956675, 1106.33193, 1103.469274, 1101.727319, 1100.785024, 1099.445713, 1097.760943, 1095.728065, 1094.84395, 1097.099366, 1098.624422, 1101.480711, 1103.16466, 1105.146363, 1108.772978, 1113.17696, 1121.464106, 1131.792357, 1142.170004, 1152.383441, 1161.916474, 1164.490858, 1169.69381, 1174.876017, 1180.564136, 1196.721322, 1206.7136, 1216.031522, 1229.714581, 1235.350447, 1235.93272, 1241.619678, 1247.808985, 1257.348209, 1268.837413, 1276.767944, 1280.008802, 1283.413988, 1286.620387, 1296.005952, 1300.633366, 1315.649286, 1322.233631, 1329.381341, 1344.431716, 1356.824128, 1362.842721, 1366.523664, 1371.139832, 1374.66636, 1385.297526, 1395.737548, 1410.301176, 1420.329994, 1438.595438, 1450.271974, 1469.228657, 1491.262001, 1515.318238, 1522.594138, 1528.846218, 1540.638621, 1552.057072, 1571.42155, 1590.918734, 1605.767482, 1611.196912, 1620.585958, 1634.966229, 1651.496098, 1651.822568, 1657.92171, 1663.671276, 1669.025103, 1680.170476, 1693.116614, 1705.460353, 1713.38068, 1723.335066, 1730.030856, 1734.560492, 1730.864976, 1728.262092, 1732.197066, 1731.429029, 1728.194226, 1724.728652, 1730.004199, 1729.292575, 1736.033608, 1742.236739, 1752.499845, 1761.846672, 1774.198269, 1789.444623, 1804.436145, 1819.673823, 1838.598901, 1851.336752, 1859.703696, 1878.275926, 1892.762882, 1904.28855, 1905.970329, 1918.869205, 1932.347586, 1946.770502, 1950.147424, 1953.965594, 1965.102658, 1977.325449, 1997.353199, 2017.348427, 2033.024304, 2052.286339, 2069.30576, 2084.107337, 2103.533, 2121.202988, 2147.393432, 2181.784949, 2223.524382, 2264.052627, 2302.288722, 2342.228256, 2383.998504, 2431.93083, 2465.16255, 2493.507005, 2518.293565, 2538.158662, 2554.491064, 2575.869793, 2591.221623, 2606.758692, 2618.324678, 2619.827995, 2616.502637, 2624.30542, 2630.745898, 2636.41137, 2642.05616, 2642.725287, 2646.103627, 2653.621482, 2659.691242], "fairValue": [1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892, 1756.506892], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 0, 1, 2, 2, 2, 1, 1, 0, 2, 0, 1, 2, 1, 1, 1, 1, 1, 3, 4, 0, 2, 1, 2, 2, 2, 3, 3, 2, 2, 0, 1, 3, 1, 2, 4, 1, 0, 3, 1, 2, 2, 2, 2, 3, 1, 2, 2, 1, 3, 2, 3, 1, 2, 3, 1, 1, 0, 1, 0, 3, 1, 3, 2, 3, 2, 4, 3, 2, 0, 0, 2, 2, 4, 1, 2, 1, 2, 2, 2, 0, 2, 1, 2, 1, 1, 2, 0, 1, 1, 0, 1, 1, 1, 0, 1, 2, 4, 2, 3, 2, 1, 0, 4, 3, 1, 2, 2, 1, 2, 3, 0, 1, 0, 3, 2, 2, 0, 2, 3, 2, 3, 3, 1, 2, 2, 2, 4, 1, 4, 4, 3, 1, 1, 2, 3, 1, 1, 1, 1, 0, 1, 2, 0, 1, 1, 1, 3, 3, 1, 2, 2, 2, 2, 2, 2], "declining": [0, 1, 2, 1, 2, 0, 2, 2, 2, 0, 4, 1, 0, 2, 1, 1, 1, 2, 0, 0, 3, 0, 3, 2, 0, 0, 1, 0, 1, 0, 1, 3, 1, 1, 1, 0, 2, 2, 1, 3, 1, 0, 1, 2, 0, 3, 1, 1, 0, 1, 1, 1, 3, 0, 1, 3, 2, 3, 2, 2, 0, 2, 1, 2, 1, 2, 0, 1, 1, 4, 2, 1, 2, 0, 2, 2, 3, 2, 1, 1, 4, 1, 1, 2, 2, 3, 2, 3, 2, 3, 2, 2, 2, 0, 4, 2, 1, 0, 1, 1, 1, 1, 3, 0, 1, 3, 1, 1, 3, 2, 1, 2, 3, 3, 1, 1, 2, 4, 1, 1, 2, 0, 1, 2, 1, 2, 1, 0, 3, 0, 0, 1, 2, 3, 1, 0, 3, 3, 2, 2, 3, 3, 2, 3, 2, 3, 3, 1, 1, 3, 1, 1, 2, 2, 2, 1]}, "constituents": [{"ticker": "LEW", "name": "Lewis Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 8299.0, "high": 8999.0, "low": 8150.0, "close": 8810.0}, "weekly_return": 6.90450188}, {"ticker": "KAL", "name": "KAL Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 4531.0, "high": 4680.0, "low": 4425.0, "close": 4580.0}, "weekly_return": 0.65934066}, {"ticker": "NCS", "name": "Nictus Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0}, "weekly_return": 0.0}, {"ticker": "WVR", "name": "Weaver Fintech Ltd", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 5950.0, "high": 6498.0, "low": 5802.0, "close": 5851.0}, "weekly_return": -8.578125}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}