{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "ZA", "sector": "Consumer Defensive", "industry": "", "constituent_count": 21, "latest": {"week_ending": "2026-05-29", "index_value": 1609.84358775, "weekly_return": -1.07201452, "constituents": 21, "advancing": 9, "declining": 10, "unchanged": 2, "trend_line": 1646.948861, "activity_lines": {"activity_5": 1614.568652, "activity_10": 1618.500945, "activity_20": 1632.323358, "activity_30": 1644.464811}, "fair_value": 1342.91493, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Defensive declined 1.07% with 9 advancing, 10 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/za/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/za/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1083.61779094, 1105.14451312, 1097.00586139, 1120.15027428, 1121.5384963, 1114.00847348, 1106.7213008, 1113.61233865, 1110.27942107, 1117.58531719, 1118.97087218, 1148.79927565, 1152.6819522, 1136.55833206, 1118.9114669, 1106.8491366, 1137.7542663, 1120.40561522, 1093.9129086, 1092.66000908, 1081.49027403, 1094.54135809, 1106.82813895, 1110.86761517, 1139.07493301, 1140.09574208, 1137.31733662, 1136.44148825, 1132.01553382, 1158.98040324, 1155.43917227, 1159.90593662, 1146.5586036, 1165.95574052, 1179.69455292, 1183.19283326, 1161.11534073, 1162.99102674, 1147.7228189, 1160.95603548, 1167.05389738, 1171.27070052, 1196.5988351, 1177.02245778, 1174.40838072, 1171.56631369, 1165.97904682, 1187.77354155, 1198.80654935, 1206.15819067, 1169.73613822, 1181.07620811, 1199.16056336, 1229.01135494, 1249.15160942, 1258.77626154, 1287.28513021, 1277.08685328, 1277.14293315, 1279.45804242, 1289.46215773, 1249.46187348, 1264.74812535, 1291.72258737, 1301.92757419, 1291.05341089, 1311.3930102, 1349.44867163, 1364.9281289, 1362.54389759, 1365.91514342, 1358.42817832, 1340.29379136, 1343.49052238, 1330.63822546, 1337.41690964, 1334.99793108, 1356.91496003, 1377.2504254, 1388.99440844, 1374.82131024, 1362.54072097, 1365.7924878, 1373.74547353, 1353.73343265, 1361.161867, 1362.62878084, 1365.4978885, 1321.52580953, 1330.06074036, 1315.96940547, 1293.13114077, 1278.86282397, 1279.04718562, 1307.50905452, 1260.21633651, 1297.03163098, 1301.47963875, 1310.91845405, 1358.36873305, 1341.83034342, 1373.05071022, 1373.17791291, 1405.19287555, 1433.57166335, 1418.15440168, 1429.76098071, 1456.1429417, 1426.76037917, 1435.28658248, 1431.44182426, 1412.46153538, 1402.16691941, 1422.51555216, 1433.00086956, 1454.70689027, 1453.76331891, 1445.02082634, 1438.99282692, 1497.41210114, 1461.64850337, 1484.04021669, 1526.08291106, 1509.31191147, 1522.86699279, 1509.95289674, 1548.97424661, 1538.88430906, 1591.89902512, 1644.16530475, 1656.87359301, 1644.73199324, 1670.70063621, 1676.52695347, 1707.84685933, 1701.0456904, 1692.66069518, 1705.86713558, 1690.42603381, 1734.0834672, 1710.93673347, 1711.25262226, 1700.38864738, 1618.12564694, 1642.34112212, 1622.42406234, 1599.41955847, 1630.69776029, 1631.61303568, 1639.53541547, 1617.47563721, 1625.7876042, 1615.57943452, 1601.07065022, 1627.28835517, 1609.84358775], "weeklyReturn": [0.42222232, 1.98656042, -0.73643326, 2.10978024, 0.12393177, -0.67140119, -0.65413979, 0.6226534, -0.29928885, 0.6580232, 0.12397756, 2.66569973, 0.33797693, -1.39879176, -1.55265811, -1.07804153, 2.79217182, -1.5248153, -2.36456389, -0.11453375, -1.02225166, 1.20676851, 1.12255063, 0.36495966, 2.53921506, 0.08961738, -0.24369931, -0.07701002, -0.38945731, 2.38202291, -0.3055471, 0.38658585, -1.15072547, 1.69177021, 1.17833052, 0.2965412, -1.86592514, 0.16154175, -1.31283969, 1.1529976, 0.52524486, 0.36132034, 2.16244926, -1.6360017, -0.22209237, -0.24199989, -0.47690573, 1.86920123, 0.92888143, 0.61324668, -3.01967459, 0.96945538, 1.53117598, 2.48930731, 1.63873624, 0.77049511, 2.26480825, -0.79223139, 0.00439123, 0.18127253, 0.78190257, -3.10209059, 1.22342684, 2.1327932, 0.79002929, -0.83523566, 1.57542664, 2.90192651, 1.14709493, -0.17467816, 0.24742292, -0.54812813, -1.33495368, 0.23850972, -0.95663473, 0.50943104, -0.18086945, 1.64172756, 1.49865437, 0.85271225, -1.02038555, -0.89324985, 0.23865465, 0.58229825, -1.45675027, 0.54873686, 0.10776924, 0.21055681, -3.22022314, 0.64583913, -1.05945048, -1.73547079, -1.10339287, 0.01441606, 2.22523995, -3.61700883, 2.92134719, 0.34293749, 0.72523726, 3.61962095, -1.21751843, 2.32670001, 0.00926424, 2.33145045, 2.01956531, -1.07544409, 0.81842845, 1.8452008, -2.01783504, 0.59759182, -0.2678739, -1.32595601, -0.72884222, 1.45122756, 0.73709686, 1.51472488, -0.06486333, -0.60136973, -0.41715658, 4.05973352, -2.38836041, 1.53194925, 2.83298888, -1.0989573, 0.89809676, -0.84801208, 2.58427597, -0.65139479, 3.44500985, 3.28326601, 0.77293252, -0.73280182, 1.57889815, 0.34873496, 1.8681421, -0.39823061, -0.4929318, 0.78021782, -0.90517611, 2.58262902, -1.33481082, 0.01846291, -0.63485512, -4.83789401, 1.4965139, -1.21272369, -1.41790944, 1.95559706, 0.05612784, 0.48555507, -1.34548959, 0.51388514, -0.62789073, -0.89805453, 1.63751081, -1.07201452], "trendLine": [1165.356517, 1164.083729, 1162.188486, 1161.473917, 1160.409513, 1158.834083, 1156.473107, 1154.842581, 1152.446471, 1149.479563, 1147.045913, 1146.175622, 1144.315275, 1142.618846, 1139.856003, 1136.603423, 1134.227864, 1131.9953, 1129.955665, 1127.680814, 1124.069585, 1121.100071, 1119.246031, 1117.057036, 1115.733408, 1114.988519, 1115.268026, 1115.511867, 1115.83006, 1118.494015, 1120.888061, 1122.713442, 1124.3652, 1125.892049, 1127.830584, 1130.136729, 1131.949864, 1133.59582, 1134.843933, 1136.289624, 1137.892391, 1138.641439, 1140.105335, 1141.454139, 1143.304036, 1145.461276, 1146.402102, 1148.647699, 1152.144154, 1155.927427, 1158.868955, 1161.75345, 1164.831198, 1168.769323, 1172.438545, 1176.394562, 1181.393489, 1186.081668, 1190.919248, 1194.935169, 1199.402602, 1202.3878, 1206.32745, 1210.519679, 1214.594113, 1218.189465, 1223.198721, 1229.413976, 1236.654153, 1243.373748, 1250.002456, 1256.241039, 1261.030871, 1266.579806, 1271.787468, 1277.315821, 1282.949784, 1288.587831, 1294.53596, 1300.630501, 1307.466673, 1313.51549, 1319.069888, 1323.894359, 1327.380419, 1330.793273, 1333.304728, 1336.251762, 1337.731192, 1339.417948, 1340.301523, 1341.757165, 1342.227655, 1341.805142, 1341.991191, 1340.963289, 1340.484576, 1338.885608, 1337.085286, 1336.946114, 1336.143287, 1336.630705, 1337.726842, 1339.783587, 1343.214702, 1345.905952, 1349.06472, 1352.372319, 1354.022651, 1355.565724, 1357.453074, 1359.117101, 1360.329582, 1361.955251, 1364.597499, 1367.715667, 1370.753485, 1373.404249, 1377.319817, 1382.898195, 1387.754165, 1394.117801, 1402.358471, 1410.033962, 1417.212559, 1425.537111, 1433.935199, 1441.848688, 1451.214707, 1460.741259, 1471.242701, 1480.298744, 1490.216168, 1499.260637, 1508.403143, 1517.832853, 1526.596177, 1534.920317, 1543.709172, 1553.669068, 1562.985565, 1572.945268, 1582.885992, 1589.406329, 1596.384337, 1601.974909, 1606.830117, 1613.019349, 1619.440022, 1624.177466, 1629.371704, 1634.096617, 1637.079834, 1640.138459, 1643.619171, 1646.948861], "activity5": [1099.261991, 1098.096317, 1095.803599, 1103.367046, 1111.547865, 1114.386894, 1112.77082, 1113.346639, 1111.704387, 1113.155491, 1115.331991, 1127.120467, 1137.397969, 1139.696291, 1134.360396, 1124.915315, 1126.58006, 1123.198254, 1113.137303, 1105.501746, 1095.893042, 1092.32529, 1095.733992, 1101.394351, 1115.326836, 1126.505262, 1132.850521, 1136.0521, 1135.804137, 1143.134602, 1147.957626, 1153.246676, 1152.580708, 1157.705978, 1165.148172, 1172.375516, 1170.393452, 1168.95599, 1161.33363, 1159.33787, 1160.623965, 1164.391591, 1175.924904, 1178.692237, 1178.634903, 1176.733389, 1172.668625, 1176.22147, 1184.040337, 1192.857479, 1187.417282, 1185.87912, 1189.3626, 1202.037208, 1219.411581, 1237.127943, 1258.411253, 1269.214543, 1274.84144, 1278.031268, 1282.535373, 1271.660323, 1268.402241, 1274.958228, 1283.9439, 1287.806883, 1298.343648, 1317.436891, 1336.043251, 1348.974497, 1358.988403, 1361.515872, 1354.862868, 1349.885766, 1342.053739, 1338.608319, 1336.256454, 1342.772282, 1354.95852, 1368.80876, 1374.044221, 1372.692525, 1370.588566, 1370.543767, 1364.061952, 1362.407012, 1362.151674, 1362.846834, 1348.904274, 1341.288002, 1330.552798, 1315.21767, 1299.759613, 1290.13868, 1292.836945, 1281.274416, 1285.700524, 1291.349268, 1298.636496, 1319.615733, 1331.691528, 1348.733178, 1360.74929, 1378.657172, 1399.739688, 1410.669588, 1420.380078, 1435.103869, 1434.502471, 1435.305308, 1434.71223, 1426.906561, 1416.82265, 1417.120018, 1421.195481, 1432.658664, 1442.256319, 1446.186358, 1445.250136, 1462.688521, 1463.911625, 1472.135859, 1492.355864, 1501.581397, 1510.637352, 1513.691615, 1526.532702, 1531.681541, 1553.648526, 1587.531796, 1617.564608, 1633.755507, 1652.218771, 1663.836386, 1680.252107, 1690.155334, 1694.318757, 1699.68908, 1697.567936, 1709.072664, 1711.112707, 1712.598643, 1709.223793, 1678.793175, 1661.254408, 1643.192777, 1623.363823, 1621.416474, 1624.420276, 1629.165712, 1626.744936, 1627.42471, 1622.943891, 1614.634699, 1617.100902, 1614.568652], "activity10": [1123.09915, 1116.633654, 1110.115353, 1108.995008, 1109.152289, 1108.981298, 1108.365983, 1109.407418, 1110.124939, 1112.392447, 1114.211446, 1120.811008, 1127.322787, 1129.890707, 1128.951778, 1125.867462, 1128.53243, 1127.478863, 1121.484925, 1115.56076, 1108.058922, 1103.611474, 1102.384493, 1102.725669, 1108.662551, 1114.418427, 1119.064654, 1123.559581, 1126.958227, 1134.566802, 1140.325691, 1145.552193, 1147.163461, 1151.579109, 1157.491121, 1163.300645, 1164.312496, 1165.23269, 1162.894127, 1162.676016, 1163.530688, 1164.940873, 1170.749543, 1172.089048, 1172.752054, 1172.994432, 1172.432335, 1175.744442, 1180.61196, 1185.887344, 1183.71868, 1183.563079, 1186.51726, 1194.852281, 1205.903914, 1217.346516, 1232.386913, 1243.367512, 1252.73443, 1261.097979, 1269.947733, 1269.347872, 1270.283953, 1274.931981, 1280.295257, 1282.721849, 1288.259693, 1300.278423, 1313.79593, 1325.283846, 1335.874064, 1343.712962, 1346.273493, 1348.041689, 1346.53187, 1345.732527, 1343.650396, 1345.124, 1350.15921, 1357.105648, 1360.994241, 1362.488069, 1364.498354, 1367.491024, 1366.295051, 1366.029789, 1365.599513, 1365.188513, 1356.626537, 1350.629541, 1343.142005, 1332.572092, 1320.669933, 1310.381833, 1306.990405, 1295.840744, 1293.220147, 1292.600954, 1294.861877, 1305.942984, 1313.502421, 1326.26809, 1337.603803, 1353.045598, 1371.353615, 1384.566447, 1397.017964, 1411.85294, 1418.533572, 1424.658207, 1428.685288, 1427.632107, 1423.990618, 1423.521808, 1424.644461, 1429.724041, 1433.967472, 1436.184953, 1437.508654, 1449.231634, 1453.322586, 1460.935546, 1474.891202, 1483.544568, 1493.084378, 1498.642241, 1510.290422, 1518.372961, 1534.387931, 1557.125748, 1579.505923, 1596.128987, 1614.551954, 1631.404838, 1650.911977, 1665.819269, 1675.727603, 1685.424626, 1689.278125, 1699.277939, 1703.434381, 1706.66529, 1706.711466, 1691.26095, 1681.27509, 1668.858959, 1653.689676, 1645.902632, 1639.648717, 1635.904563, 1629.868595, 1627.043187, 1623.915657, 1619.692152, 1620.545593, 1618.500945], "activity20": [1147.51207, 1141.876497, 1135.798022, 1132.454664, 1129.563999, 1126.338371, 1122.849289, 1120.503638, 1118.191853, 1116.789308, 1115.725007, 1117.838917, 1120.488452, 1121.648915, 1121.319101, 1120.1256, 1122.140174, 1122.460486, 1120.299209, 1118.154594, 1114.881441, 1112.861379, 1112.061979, 1111.600517, 1113.86967, 1116.152536, 1118.046567, 1119.711488, 1120.846179, 1124.445448, 1127.510338, 1130.826975, 1132.819548, 1136.688627, 1141.726177, 1146.807452, 1149.422568, 1152.105078, 1153.130685, 1155.16036, 1157.445565, 1159.724925, 1164.05111, 1166.085398, 1167.555704, 1168.587082, 1168.93648, 1171.22506, 1174.319964, 1177.796971, 1177.580556, 1178.376067, 1180.793086, 1185.802552, 1192.429873, 1199.64308, 1209.211496, 1217.207839, 1224.666209, 1231.72878, 1239.179828, 1242.238429, 1246.380524, 1252.767096, 1259.57938, 1264.748795, 1271.286328, 1280.755763, 1290.929551, 1300.085213, 1308.817253, 1315.902063, 1320.415255, 1324.560834, 1326.937247, 1329.571216, 1331.600328, 1335.489572, 1340.935393, 1347.022986, 1351.239159, 1353.87928, 1356.290622, 1358.978227, 1359.369339, 1360.221226, 1360.87897, 1361.565982, 1357.988752, 1355.43105, 1351.685998, 1346.00371, 1339.273473, 1332.853323, 1329.4507, 1321.654148, 1317.731435, 1314.413135, 1312.257747, 1314.9373, 1316.187604, 1320.568377, 1324.911216, 1332.267931, 1342.177639, 1350.238853, 1359.134063, 1370.222163, 1378.080282, 1386.249302, 1393.55108, 1398.495342, 1401.890925, 1406.63731, 1411.699114, 1418.230579, 1423.746034, 1427.682529, 1430.3614, 1437.994133, 1441.558697, 1446.685244, 1455.287335, 1461.564069, 1468.635958, 1474.052717, 1482.74866, 1489.915973, 1501.738302, 1517.751996, 1533.981343, 1547.980863, 1563.347537, 1577.990366, 1594.406465, 1608.866044, 1621.354009, 1633.962125, 1643.857534, 1656.713492, 1666.237994, 1674.605493, 1680.856364, 1678.442636, 1677.816984, 1674.725544, 1668.907622, 1665.828361, 1662.399061, 1659.53516, 1654.592375, 1650.628815, 1645.78326, 1639.818397, 1636.709775, 1632.323358], "activity30": [1158.229321, 1154.344676, 1150.017072, 1147.304929, 1144.72845, 1141.734835, 1138.37272, 1135.607509, 1132.732466, 1130.48336, 1128.515057, 1128.628177, 1129.04794, 1128.547493, 1127.017984, 1124.888509, 1124.962757, 1124.070999, 1121.61407, 1119.207899, 1116.227864, 1114.322817, 1113.402048, 1112.861505, 1114.282014, 1115.853778, 1117.294347, 1118.660376, 1119.725129, 1122.509022, 1124.892581, 1127.409863, 1128.948261, 1131.631521, 1135.102651, 1138.674409, 1140.673029, 1142.675684, 1143.587104, 1145.271755, 1147.256547, 1149.409987, 1153.149173, 1155.530923, 1157.657003, 1159.480376, 1160.804103, 1163.473228, 1166.709283, 1170.19406, 1171.084944, 1172.51767, 1174.931033, 1179.071688, 1184.257642, 1189.827817, 1196.982047, 1203.155813, 1209.030733, 1214.742913, 1220.841429, 1224.071059, 1228.094306, 1233.60367, 1239.500953, 1244.433811, 1250.446943, 1258.592101, 1267.33495, 1275.456869, 1283.362765, 1290.357973, 1295.780731, 1301.100709, 1305.23351, 1309.467668, 1313.189094, 1317.961041, 1323.681208, 1329.775302, 1334.561806, 1338.11497, 1341.487679, 1345.015137, 1346.940238, 1349.119686, 1351.17359, 1353.250568, 1352.300507, 1351.805639, 1350.29283, 1347.249579, 1343.19188, 1339.115721, 1336.90307, 1331.627273, 1328.792972, 1326.276525, 1324.472192, 1325.845318, 1326.160429, 1328.541553, 1330.899438, 1335.252085, 1341.302929, 1346.137748, 1351.54775, 1358.456022, 1363.255252, 1368.498086, 1373.393319, 1376.942252, 1379.719659, 1383.731657, 1388.315245, 1394.128755, 1399.680216, 1404.471657, 1408.703179, 1416.451068, 1421.531733, 1427.743736, 1436.257614, 1443.157836, 1450.437387, 1456.420634, 1464.38432, 1471.155231, 1480.835898, 1493.284323, 1505.938022, 1517.13088, 1529.414873, 1541.434924, 1554.892099, 1567.320651, 1578.599866, 1590.165735, 1600.198362, 1612.480574, 1622.626875, 1632.192492, 1640.414645, 1642.688171, 1646.103319, 1647.783302, 1647.61844, 1649.158288, 1650.357881, 1651.654358, 1651.221982, 1650.99075, 1649.796093, 1647.47292, 1646.643881, 1644.464811], "fairValue": [1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493, 1342.91493], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [12, 11, 5, 12, 9, 10, 6, 10, 8, 13, 7, 10, 11, 9, 10, 6, 12, 6, 4, 8, 8, 14, 12, 13, 13, 7, 9, 10, 10, 14, 5, 10, 6, 13, 10, 11, 5, 11, 6, 12, 9, 7, 12, 6, 7, 8, 9, 11, 14, 13, 3, 9, 14, 13, 12, 10, 15, 10, 8, 13, 11, 9, 10, 17, 12, 5, 12, 15, 14, 9, 12, 8, 6, 11, 10, 10, 12, 11, 15, 12, 10, 7, 10, 11, 5, 11, 12, 10, 7, 6, 8, 8, 5, 14, 14, 5, 14, 13, 11, 16, 12, 12, 11, 13, 12, 4, 12, 13, 10, 4, 8, 6, 12, 13, 10, 17, 10, 8, 11, 16, 7, 11, 17, 7, 14, 10, 11, 10, 12, 15, 10, 6, 15, 7, 14, 12, 11, 10, 8, 14, 7, 8, 10, 4, 10, 9, 9, 11, 13, 13, 8, 12, 6, 5, 12, 9], "declining": [8, 6, 11, 7, 8, 10, 14, 7, 10, 5, 9, 7, 7, 9, 9, 13, 6, 12, 14, 10, 11, 6, 8, 7, 4, 11, 10, 9, 10, 4, 13, 9, 11, 6, 9, 7, 14, 6, 13, 8, 9, 12, 6, 12, 13, 12, 11, 9, 6, 6, 15, 11, 6, 4, 7, 10, 5, 11, 10, 7, 7, 12, 9, 4, 8, 16, 9, 6, 7, 11, 8, 12, 12, 9, 11, 10, 9, 9, 6, 8, 10, 12, 8, 10, 15, 10, 8, 10, 14, 13, 12, 13, 16, 7, 5, 15, 7, 8, 8, 4, 9, 8, 9, 4, 6, 14, 8, 8, 11, 16, 12, 14, 8, 8, 11, 4, 10, 13, 9, 5, 14, 9, 3, 13, 5, 11, 7, 10, 9, 5, 10, 15, 5, 11, 6, 9, 10, 10, 12, 7, 12, 12, 11, 17, 11, 11, 12, 10, 7, 8, 13, 8, 14, 16, 9, 10]}, "industries": [{"name": "Packaged Foods", "level": "industry", "country_code": "ZA", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1198.8806934, "weekly_return": 1.21980269, "constituents": 8, "advancing": 4, "declining": 2, "unchanged": 2, "trend_line": 1198.514558, "activity_lines": {"activity_5": 1183.782266, "activity_10": 1189.723165, "activity_20": 1206.746486, "activity_30": 1208.533169}, "fair_value": 1061.544564, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaged Foods advanced 1.22% with 4 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/za/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/za/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Farm Products", "level": "industry", "country_code": "ZA", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1083.04277601, "weekly_return": -0.84716716, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1081.65774, "activity_lines": {"activity_5": 1071.58946, "activity_10": 1067.277877, "activity_20": 1076.964925, "activity_30": 1081.520605}, "fair_value": 968.932895, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Farm Products declined 0.85% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/za/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/za/consumer-defensive/farm-products/share-image.svg"}}, {"name": "Food Distribution", "level": "industry", "country_code": "ZA", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 671.60308714, "weekly_return": -5.18705914, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 794.197729, "activity_lines": {"activity_5": 703.403384, "activity_10": 717.937102, "activity_20": 736.827691, "activity_30": 761.631764}, "fair_value": 897.367948, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Food Distribution declined 5.19% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/structure/za/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/structure/za/consumer-defensive/food-distribution/share-image.svg"}}], "constituents": [{"ticker": "BRN", "name": "Brimstone Investment Corporation Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 512.0, "high": 640.0, "low": 512.0, "close": 547.0}, "weekly_return": 9.4}, {"ticker": "FBR", "name": "Famous Brands Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 5100.0, "high": 5313.0, "low": 5082.0, "close": 5186.0}, "weekly_return": 3.40977069}, {"ticker": "ARL", "name": "Astral Foods Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 24147.0, "high": 25977.0, "low": 23499.0, "close": 24749.0}, "weekly_return": 3.15521841}, {"ticker": "RCL", "name": "RCL Foods Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 809.0, "high": 825.0, "low": 775.0, "close": 814.0}, "weekly_return": 3.03797468}, {"ticker": "SHG", "name": "Sea Harvest Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 842.0, "high": 865.0, "low": 842.0, "close": 865.0}, "weekly_return": 2.73159145}, {"ticker": "AVI", "name": "AVI Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 9340.0, "high": 9500.0, "low": 9296.0, "close": 9430.0}, "weekly_return": 0.96359743}, {"ticker": "OCE", "name": "Oceana Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 5940.0, "high": 6240.0, "low": 5940.0, "close": 5980.0}, "weekly_return": 0.70730886}, {"ticker": "SDO", "name": "Stadio Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1219.0, "high": 1246.0, "low": 1210.0, "close": 1225.0}, "weekly_return": 0.49220673}, {"ticker": "PMR", "name": "Premier Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 17146.0, "high": 17427.0, "low": 16962.0, "close": 17084.0}, "weekly_return": 0.08201523}, {"ticker": "BRT", "name": "Brimstone Investment Corporation Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 600.0, "high": 600.0, "low": 504.0, "close": 600.0}, "weekly_return": 0.0}, {"ticker": "RBO", "name": "Rainbow Chicken Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 601.0, "high": 616.0, "low": 585.0, "close": 585.0}, "weekly_return": 0.0}, {"ticker": "CHP", "name": "Choppies Enterprises Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 164.0, "high": 167.0, "low": 154.0, "close": 163.0}, "weekly_return": -0.6097561}, {"ticker": "TBS", "name": "Tiger Brands Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 28308.0, "high": 29083.0, "low": 27518.0, "close": 27725.0}, "weekly_return": -2.02487808}, {"ticker": "ADH", "name": "ADvTECH Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 4494.0, "high": 4508.0, "low": 4229.0, "close": 4247.0}, "weekly_return": -2.18793183}, {"ticker": "LBR", "name": "Libstar Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 439.0, "high": 449.0, "low": 410.0, "close": 420.0}, "weekly_return": -2.3255814}, {"ticker": "CKS", "name": "Crookes Brothers Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 2050.0, "high": 2050.0, "low": 1976.0, "close": 1976.0}, "weekly_return": -3.6097561}, {"ticker": "BID", "name": "Bid Corporation Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 42420.0, "high": 42813.0, "low": 40479.0, "close": 40691.0}, "weekly_return": -4.07138479}, {"ticker": "ANH", "name": "Anheuser-Busch InBev SA/NV", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 136646.0, "high": 137785.0, "low": 129335.0, "close": 130649.0}, "weekly_return": -4.43626841}, {"ticker": "QFH", "name": "Quantum Foods Holdings Ltd", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1059.0, "high": 1059.0, "low": 900.0, "close": 999.0}, "weekly_return": -5.66572238}, {"ticker": "BTI", "name": "British American Tobacco p.l.c.", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 107015.0, "high": 108355.0, "low": 99530.0, "close": 100315.0}, "weekly_return": -6.66114595}, {"ticker": "SPP", "name": "The SPAR Group Ltd", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 5802.0, "high": 6012.0, "low": 4636.0, "close": 4872.0}, "weekly_return": -14.89956332}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}