{"index": {"name": "Farm Products", "level": "industry", "country_code": "ZA", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1083.04277601, "weekly_return": -0.84716716, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1081.65774, "activity_lines": {"activity_5": 1071.58946, "activity_10": 1067.277877, "activity_20": 1076.964925, "activity_30": 1081.520605}, "fair_value": 968.932895, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Farm Products declined 0.85% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/za/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/za/consumer-defensive/farm-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Farm Products", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [916.23377494, 919.62117947, 915.21540658, 935.41093822, 936.8801643, 921.38379558, 927.65647681, 931.95164536, 930.0110569, 939.42337093, 947.570966, 939.57908742, 975.94469571, 941.19697907, 917.18393236, 891.1552441, 907.44257568, 901.21941239, 889.17571737, 848.25040338, 862.85870598, 892.49104704, 899.59825546, 874.92860906, 928.20495206, 937.44441197, 937.29203949, 891.88105031, 877.1529307, 902.01205777, 888.4566894, 886.69573832, 893.52726265, 921.16779263, 916.49621069, 910.34030438, 879.84765332, 889.23326143, 869.63180937, 869.66758033, 909.41747174, 953.32459015, 996.61949269, 974.19070822, 1026.34776433, 1003.55075303, 989.65296912, 1031.29486173, 1062.07733805, 1052.42196457, 999.16411222, 985.97161003, 1036.10057461, 1057.2383702, 1035.96641012, 1033.86385917, 1065.39297427, 1039.05009749, 1053.77936771, 1027.99620931, 1042.71773311, 963.94742781, 962.47593733, 951.20708816, 952.62287714, 912.6997805, 1008.7376577, 1037.03202412, 1063.4194767, 1049.17858233, 1062.71295067, 1042.808577, 975.59883024, 994.29653859, 962.95069996, 936.95130059, 894.41238373, 937.62619587, 964.96473675, 987.82217027, 953.05544036, 949.19502198, 961.29144471, 948.78979255, 894.40055758, 918.11919474, 907.60154194, 872.2866735, 774.95459918, 826.44313041, 822.80005747, 799.30700222, 792.24609473, 853.48451635, 815.82698531, 793.47992964, 786.11342077, 824.15311841, 858.22419965, 898.61234678, 918.25017368, 914.03971872, 921.46214673, 971.21444383, 979.89173983, 1019.62970713, 1003.82337277, 989.54624317, 893.92063781, 965.36426859, 951.28837706, 908.32372421, 912.95817016, 914.70364138, 927.45080933, 985.13860532, 967.4228483, 991.06080188, 960.01447606, 990.52147461, 968.75163332, 1006.86395111, 1013.15569542, 987.23265557, 988.77925551, 1003.56607707, 1000.53323249, 997.97657756, 1077.87394495, 1104.1247719, 1107.59890675, 1102.60754216, 1114.31198914, 1102.13629061, 1098.76358944, 1070.36222705, 1059.5284477, 1090.9353268, 1113.05156049, 1139.09485147, 1083.69240914, 1073.52933581, 1113.92597823, 1102.15858821, 1124.23726214, 1051.87631534, 1073.30733747, 1133.7119652, 1103.45560429, 1079.34752493, 1017.77461671, 1020.14957063, 1085.68891297, 1032.63840535, 1092.29635195, 1083.04277601], "weeklyReturn": [0.95308269, 0.36970963, -0.47908563, 2.20664245, 0.15706745, -1.65403958, 0.68078919, 0.46301284, -0.20822845, 1.01206475, 0.86729746, -0.84340687, 3.87041483, -3.56041862, -2.55133062, -2.83789187, 1.8276649, -0.68579142, -1.33637767, -4.60261264, 1.72216866, 3.43420549, 0.79633386, -2.74229594, 6.08922173, 0.99541162, -0.01625403, -4.84491357, -1.6513547, 2.83406989, -1.50279237, -0.19820337, 0.77044741, 3.09341764, -0.50713692, -0.67167831, -3.34958816, 1.06673105, -2.20430937, 0.00411335, 4.57069946, 4.8280487, 4.54146499, -2.25048623, 5.35388561, -2.22117805, -1.38486109, 4.20772674, 2.98483755, -0.90910267, -5.06050369, -1.32035389, 5.08421988, 2.0401297, -2.01203065, -0.20295551, 3.04963897, -2.47259719, 1.41757075, -2.44673213, 1.43206013, -7.55432681, -0.15265256, -1.1708188, 0.1488413, -4.19086058, 10.52239512, 2.80492814, 2.54451665, -1.33916057, 1.28999663, -1.87297743, -6.44507038, 1.91653657, -3.15256439, -2.69997201, -4.54014172, 4.83153106, 2.91571855, 2.36873252, -3.51953327, -0.40505706, 1.2743875, -1.30050592, -5.73248526, 2.65190322, -1.14556507, -3.89101019, -11.1582668, 6.64407067, -0.44081351, -2.85525688, -0.88337866, 7.72972212, -4.41221022, -2.73919055, -0.92837999, 4.83895792, 4.13407175, 4.70601355, 2.18535022, -0.45853027, 0.81204655, 5.39927736, 0.893448, 4.05534261, -1.5502034, -1.42227507, -9.66358126, 7.99216706, -1.45809121, -4.51646986, 0.51021963, 0.19118852, 1.39358448, 6.22003835, -1.79830096, 2.44339418, -3.13263583, 3.17776443, -2.19781619, 3.93416811, 0.62488525, -2.55864325, 0.15666013, 1.49546236, -0.30220677, -0.25552924, 8.00593613, 2.43542643, 0.31465057, -0.4506473, 1.0615243, -1.09266513, -0.30601489, -2.58484743, -1.0121601, 2.96423179, 2.02727267, 2.33980993, -4.86372511, -0.937819, 3.76297518, -1.05638887, 2.00322115, -6.436448, 2.03740894, 5.62789665, -2.6687873, -2.18478018, -5.70464163, 0.23334773, 6.42448365, -4.88634516, 5.77723492, -0.84716716], "trendLine": [945.695828, 941.83757, 938.157468, 936.27976, 935.275979, 933.875554, 932.046582, 930.146223, 928.987525, 926.918623, 926.888821, 926.079428, 926.259069, 926.670375, 926.756078, 925.862004, 925.484969, 924.882259, 924.544569, 922.69361, 921.573953, 921.75859, 921.028992, 919.086246, 918.348814, 918.082984, 917.965231, 916.267406, 914.731419, 914.545696, 913.619793, 912.522279, 911.79934, 911.324569, 910.645104, 910.276987, 908.68336, 907.259414, 905.246772, 902.921579, 901.649796, 902.107979, 902.797139, 903.89693, 907.535725, 911.282242, 914.022588, 918.358436, 924.121824, 930.927543, 935.471056, 938.587075, 943.137152, 949.214144, 952.806193, 956.020174, 960.290206, 965.19584, 971.083388, 975.28286, 980.424895, 982.999951, 985.29824, 986.29955, 987.503772, 987.582422, 991.878755, 996.80538, 1003.264969, 1009.248669, 1014.358519, 1017.341318, 1016.64063, 1017.310824, 1015.197588, 1012.977607, 1009.802921, 1006.680632, 1003.443545, 1001.290218, 999.753263, 998.527376, 996.033739, 992.418786, 987.699924, 983.841769, 978.582055, 973.023274, 963.729115, 957.010679, 949.68009, 944.192075, 938.517747, 935.260328, 930.700465, 926.72647, 919.305662, 912.209699, 905.369856, 900.350982, 895.535556, 891.243261, 889.438704, 888.669301, 889.234003, 891.989949, 895.636982, 897.367651, 894.999514, 894.250917, 894.192015, 892.829639, 891.218529, 890.082324, 891.184, 893.41798, 895.412023, 899.371161, 905.539824, 911.009102, 915.874154, 922.792719, 930.156373, 934.614644, 940.37972, 947.382591, 954.529918, 960.324034, 967.645692, 974.496106, 980.80773, 987.093324, 993.521652, 997.885714, 1001.848109, 1003.539193, 1005.396029, 1008.775665, 1016.080029, 1021.871048, 1026.284516, 1031.79137, 1038.490297, 1044.738795, 1051.298344, 1053.522934, 1057.052417, 1061.807456, 1066.588827, 1069.549695, 1071.183794, 1071.626648, 1074.044422, 1075.557947, 1079.008517, 1081.65774], "activity5": [920.510514, 918.338207, 916.110873, 922.45541, 928.477795, 927.381629, 928.033023, 929.580453, 929.36527, 932.647518, 938.476083, 939.894878, 952.640702, 950.871083, 940.351387, 922.638091, 914.114954, 905.659863, 898.171892, 880.510235, 872.31358, 875.880808, 882.813874, 881.631802, 899.158318, 914.43435, 924.687212, 916.816344, 904.550583, 900.42291, 893.522974, 889.301902, 890.731092, 901.264044, 907.305479, 910.329334, 901.730064, 896.71587, 885.454125, 877.640036, 886.197819, 909.452831, 942.241014, 960.393854, 988.961786, 999.485368, 999.100804, 1010.174979, 1029.198288, 1039.14403, 1029.598875, 1015.948662, 1019.253528, 1029.283945, 1032.546306, 1036.204854, 1048.05979, 1045.83901, 1048.331352, 1042.459908, 1042.026985, 1014.747035, 993.739626, 974.080877, 961.732209, 941.100732, 961.149744, 987.644196, 1017.964059, 1036.056132, 1052.222615, 1051.753427, 1026.609597, 1011.793882, 991.13775, 967.563677, 938.194075, 933.122157, 939.694595, 955.84163, 958.741658, 959.28127, 960.200847, 955.375524, 933.498785, 925.756366, 916.837146, 898.919202, 854.490884, 838.814423, 826.4541, 812.617367, 803.646634, 820.424748, 819.415023, 811.664022, 803.412194, 808.719837, 823.257372, 850.941644, 879.652834, 898.642523, 911.577935, 934.610177, 953.002168, 979.221523, 993.413463, 996.860783, 963.893962, 959.894605, 952.171782, 934.683497, 925.10667, 921.217539, 920.19193, 940.92315, 953.492436, 970.001099, 970.954144, 979.055466, 975.695463, 986.132031, 996.03644, 995.826844, 994.318235, 997.854714, 998.059283, 997.833681, 1025.252476, 1055.378794, 1078.973456, 1093.968808, 1106.060688, 1106.338308, 1103.874205, 1092.300392, 1079.597766, 1080.236038, 1089.804833, 1107.32704, 1103.693016, 1095.782621, 1100.404382, 1099.570969, 1106.823312, 1090.945845, 1084.333126, 1097.870082, 1100.002519, 1094.012462, 1070.490751, 1050.034138, 1054.967823, 1045.419543, 1060.478392, 1071.58946], "activity10": [927.619558, 926.312739, 923.610884, 924.694958, 926.006165, 924.744356, 925.060043, 926.396091, 927.576835, 930.345662, 934.016969, 935.665439, 943.562967, 944.03856, 940.042943, 931.672951, 926.813902, 921.190894, 913.936892, 899.984383, 890.345621, 887.634779, 887.072304, 883.412555, 890.644293, 899.355551, 907.197484, 906.240156, 902.774776, 904.047834, 901.878795, 898.924164, 897.316999, 900.845766, 902.684442, 903.616748, 899.497738, 898.129646, 893.245795, 888.505196, 891.57993, 902.256673, 919.593781, 930.978525, 950.882317, 964.643897, 974.183872, 989.29864, 1007.427283, 1020.301394, 1020.169452, 1016.007117, 1020.365556, 1027.849393, 1029.955644, 1031.504728, 1038.235231, 1038.79903, 1041.899873, 1040.463741, 1042.148354, 1028.71921, 1015.422962, 1001.416462, 989.59522, 972.030569, 974.130334, 982.404626, 995.513329, 1005.857504, 1018.277339, 1026.714648, 1021.498163, 1019.442664, 1010.904477, 997.451347, 975.822933, 964.130216, 959.215522, 960.246812, 956.072448, 953.189964, 954.208893, 953.21493, 943.159409, 938.662735, 932.596162, 919.868901, 890.63289, 874.21316, 860.065218, 844.014091, 829.404399, 829.002518, 823.486636, 815.336263, 808.112694, 810.014308, 818.985819, 833.786638, 850.845803, 865.403973, 879.225627, 899.743771, 919.69906, 943.896439, 961.108124, 971.765606, 962.029465, 964.63405, 963.46571, 953.884921, 945.250685, 937.088426, 932.271302, 938.896341, 942.927443, 951.918183, 955.236599, 962.900036, 966.147916, 976.007794, 985.219986, 987.897125, 989.536754, 992.749833, 995.076442, 996.336197, 1011.997004, 1030.28779, 1047.144722, 1060.569638, 1074.381842, 1084.141078, 1091.197938, 1091.091199, 1087.800206, 1089.146915, 1092.824598, 1100.597832, 1097.662075, 1093.313149, 1096.837763, 1098.22987, 1103.635875, 1095.422188, 1091.441157, 1098.19226, 1098.66445, 1094.927824, 1081.08244, 1068.86737, 1069.539086, 1061.078656, 1064.729129, 1067.277877], "activity20": [923.240013, 922.720413, 921.99188, 923.450256, 925.017352, 925.00257, 925.568964, 926.502028, 927.190031, 928.628233, 930.672662, 931.712518, 935.965161, 936.649171, 935.008195, 931.046126, 928.893631, 926.307416, 922.772261, 915.501632, 909.904809, 907.384282, 905.669822, 901.68024, 903.052606, 905.346231, 907.548866, 905.38076, 902.000789, 901.24006, 899.366492, 897.606711, 896.749376, 898.916938, 900.734963, 901.969987, 900.209591, 899.474467, 896.929615, 894.481236, 895.716575, 900.911835, 909.940736, 916.371556, 927.297039, 935.58403, 942.232631, 952.597789, 965.230736, 976.063531, 981.107912, 984.368686, 991.930905, 1000.827327, 1007.049893, 1012.50331, 1020.371293, 1024.846881, 1030.011843, 1031.844373, 1034.325007, 1028.668944, 1022.822154, 1016.064729, 1009.551587, 999.587316, 999.202133, 1001.420772, 1006.125182, 1009.466925, 1014.113101, 1016.561008, 1012.337335, 1010.182499, 1005.342069, 998.373199, 987.814492, 982.18558, 979.643309, 979.700863, 976.638605, 973.635651, 971.854988, 968.889331, 960.755258, 955.157352, 948.531958, 939.024844, 921.03251, 909.317488, 898.316151, 886.219824, 874.61056, 869.706635, 861.886812, 852.639287, 843.373386, 838.246024, 836.903874, 839.916503, 845.22421, 850.29666, 856.243414, 867.118146, 878.712503, 893.684327, 906.667403, 917.832553, 919.332124, 927.069345, 932.804475, 933.835885, 934.789543, 935.334617, 936.802188, 943.232292, 947.062521, 952.280606, 953.747099, 957.634305, 959.01053, 963.776016, 968.698697, 970.71588, 972.804081, 976.25823, 979.500029, 982.514006, 993.09711, 1005.304326, 1017.181647, 1027.839264, 1038.686429, 1047.415176, 1054.930177, 1058.924512, 1061.481231, 1066.590483, 1073.330451, 1081.821983, 1084.329601, 1085.321969, 1089.844183, 1092.765835, 1097.24295, 1094.183509, 1092.935069, 1097.092908, 1097.722829, 1095.934925, 1088.400922, 1081.520839, 1081.275256, 1076.113543, 1076.964482, 1076.964925], "activity30": [930.487569, 928.805333, 927.087774, 926.910579, 926.949315, 926.053045, 925.651814, 925.645689, 925.636968, 926.310249, 927.642658, 928.461385, 931.678499, 932.642235, 932.030207, 929.733379, 928.545028, 926.979509, 924.675861, 919.753656, 915.89334, 914.017024, 912.587325, 909.613106, 910.20141, 911.433384, 912.672678, 910.989828, 908.466313, 907.645709, 905.962547, 904.225512, 903.000027, 903.604443, 903.938097, 903.918433, 901.95525, 900.700405, 898.272817, 895.977386, 896.396476, 899.730333, 905.82785, 910.433887, 918.333941, 924.528459, 929.584635, 937.150588, 946.422775, 954.700203, 959.102563, 962.360663, 968.651857, 976.013225, 981.610146, 986.839673, 993.895982, 998.977266, 1004.692332, 1008.364127, 1012.714764, 1011.651701, 1010.327572, 1008.128142, 1005.955454, 1001.12939, 1002.494244, 1005.407358, 1009.705042, 1012.66721, 1016.116519, 1017.952006, 1015.258942, 1013.817388, 1010.310283, 1005.262136, 997.612767, 992.956204, 990.264856, 989.257025, 986.145104, 982.883282, 980.480964, 977.432967, 971.10921, 966.620131, 961.701407, 954.84364, 942.065016, 933.207856, 924.549106, 914.847617, 905.04465, 899.558635, 891.853258, 883.00032, 873.928511, 867.789637, 864.306702, 863.870733, 865.02552, 866.219337, 868.168942, 873.444796, 879.330115, 887.742741, 894.957801, 901.016463, 900.794075, 905.333736, 909.013572, 909.925296, 911.223911, 912.739079, 915.149949, 921.211537, 925.986044, 932.156933, 936.069405, 941.552092, 945.277417, 951.147726, 956.977596, 960.659937, 964.154428, 968.230967, 971.66004, 974.463051, 982.046916, 990.852018, 999.439295, 1007.297348, 1015.505004, 1022.5124, 1029.02065, 1033.440915, 1037.053125, 1042.57179, 1049.299267, 1057.235707, 1061.224182, 1064.272235, 1069.571242, 1073.678873, 1078.807807, 1078.845095, 1080.121508, 1085.067286, 1087.754263, 1088.577405, 1085.237077, 1081.944547, 1082.85179, 1080.180434, 1081.260331, 1081.520605], "fairValue": [968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895, 968.932895], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [3, 1, 0, 2, 1, 2, 1, 2, 3, 2, 1, 0, 3, 0, 1, 1, 2, 1, 0, 0, 3, 4, 2, 1, 2, 2, 1, 0, 1, 3, 1, 0, 3, 2, 0, 2, 1, 1, 0, 2, 1, 2, 2, 2, 2, 1, 1, 2, 3, 1, 2, 2, 3, 2, 1, 3, 3, 1, 1, 2, 2, 1, 1, 2, 3, 0, 4, 2, 3, 2, 2, 1, 1, 3, 0, 2, 2, 3, 2, 3, 2, 2, 2, 2, 0, 2, 2, 2, 1, 2, 1, 1, 1, 4, 2, 2, 2, 3, 2, 3, 3, 1, 2, 2, 2, 1, 1, 1, 0, 2, 0, 1, 2, 2, 2, 3, 3, 2, 0, 4, 2, 2, 3, 1, 2, 3, 1, 2, 3, 3, 1, 2, 2, 3, 2, 1, 1, 2, 3, 3, 0, 1, 3, 1, 3, 1, 1, 3, 1, 2, 1, 1, 2, 0, 4, 2], "declining": [1, 2, 2, 1, 1, 2, 3, 0, 1, 1, 1, 2, 0, 3, 2, 2, 1, 3, 2, 3, 1, 0, 2, 3, 1, 1, 3, 3, 3, 0, 2, 3, 0, 1, 3, 1, 3, 2, 3, 2, 2, 2, 2, 2, 2, 3, 3, 2, 1, 3, 2, 2, 1, 0, 3, 1, 1, 3, 3, 2, 2, 3, 1, 2, 1, 4, 0, 2, 1, 2, 2, 3, 3, 1, 4, 2, 2, 1, 2, 1, 2, 1, 1, 2, 4, 2, 2, 2, 3, 2, 2, 3, 3, 0, 2, 2, 2, 1, 2, 0, 1, 2, 1, 1, 1, 2, 3, 3, 4, 2, 3, 3, 1, 2, 2, 1, 1, 2, 3, 0, 2, 1, 1, 3, 2, 1, 2, 2, 1, 1, 3, 2, 2, 1, 1, 3, 3, 1, 0, 1, 3, 3, 1, 3, 1, 2, 3, 1, 3, 2, 3, 2, 1, 4, 0, 2]}, "constituents": [{"ticker": "ARL", "name": "Astral Foods Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 24147.0, "high": 25977.0, "low": 23499.0, "close": 24749.0}, "weekly_return": 3.15521841}, {"ticker": "SHG", "name": "Sea Harvest Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 842.0, "high": 865.0, "low": 842.0, "close": 865.0}, "weekly_return": 2.73159145}, {"ticker": "CKS", "name": "Crookes Brothers Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 2050.0, "high": 2050.0, "low": 1976.0, "close": 1976.0}, "weekly_return": -3.6097561}, {"ticker": "QFH", "name": "Quantum Foods Holdings Ltd", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1059.0, "high": 1059.0, "low": 900.0, "close": 999.0}, "weekly_return": -5.66572238}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}