{"index": {"name": "Food Distribution", "level": "industry", "country_code": "ZA", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 671.60308714, "weekly_return": -5.18705914, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 794.197729, "activity_lines": {"activity_5": 703.403384, "activity_10": 717.937102, "activity_20": 736.827691, "activity_30": 761.631764}, "fair_value": 897.367948, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Food Distribution declined 5.19% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/structure/za/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/structure/za/consumer-defensive/food-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Food Distribution", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [868.00359648, 885.08545448, 869.4771602, 881.55569515, 862.82836548, 872.0572844, 860.887517, 878.10414462, 871.68803487, 875.00907897, 840.26600419, 857.32496199, 874.05720487, 887.81467678, 893.15789803, 877.08398637, 933.86869305, 939.18098464, 913.11340424, 874.22982152, 871.27782077, 903.13400885, 906.29582832, 902.7347507, 900.18118976, 885.60387582, 878.88717952, 877.68454777, 896.16487981, 908.81191442, 896.1874195, 910.64842805, 900.88872735, 909.86633595, 935.74119874, 909.716712, 896.77468622, 895.58828181, 859.47932052, 833.70918941, 820.24733895, 824.11111292, 828.87554894, 828.84492029, 831.58114088, 790.3355999, 811.50899241, 845.83614341, 846.66319849, 867.51150123, 821.68296636, 827.71652883, 804.81951754, 851.20646162, 881.7351962, 888.45968855, 901.29885393, 899.57606401, 902.26384225, 932.85778011, 916.72755635, 917.81464127, 937.93118131, 941.61834234, 966.87246755, 947.53005491, 939.83267267, 983.99868116, 1015.44242046, 995.54069321, 1005.71370313, 1014.83487021, 981.85009005, 970.45554796, 989.0828923, 1006.03200712, 1042.06929659, 1049.83647431, 1077.65589384, 1080.06900315, 1078.30095293, 1063.33416692, 1061.32664249, 1036.43158003, 1036.56406979, 1031.51335372, 1027.97928837, 1059.87034011, 1029.73055225, 1023.4138268, 975.13107927, 946.76859262, 927.33884214, 922.06379806, 942.11591229, 900.78409849, 875.86717325, 897.60075332, 940.17057083, 962.38989004, 967.96084051, 968.63396431, 979.59013515, 980.44264729, 976.10539956, 952.64322203, 941.07578769, 957.76687997, 961.87376079, 936.79843535, 943.26991192, 907.09098308, 928.38948772, 928.7762853, 942.59868716, 943.11387599, 933.16519578, 904.03426372, 913.57702776, 888.97465605, 861.62921081, 861.36085708, 884.46113622, 883.3905425, 901.76490814, 894.07333225, 878.95888552, 869.0710517, 854.17098995, 878.46594068, 872.54858418, 834.06856738, 837.3324514, 831.77031611, 846.61756138, 851.54101527, 847.06894133, 837.80649162, 839.36597476, 856.77902617, 852.72879587, 836.12739546, 780.50867265, 733.29799123, 708.00662793, 731.70784962, 735.02281223, 719.35122276, 730.22372458, 745.86148689, 745.31265468, 742.29497773, 732.56135135, 717.41204099, 708.34538097, 671.60308714], "weeklyReturn": [1.64351598, 1.96794784, -1.76347879, 1.3891722, -2.12435014, 1.06961237, -1.28085249, 1.99986959, -0.73067754, 0.38098998, -3.97059592, 2.03018541, 1.95168036, 1.57397844, 0.60183971, -1.79967189, 6.47426102, 0.56884781, -2.77556518, -4.25835198, -0.33766873, 3.65626065, 0.35009417, -0.39292663, -0.28286946, -1.61937553, -0.75843122, -0.13683574, 2.10557792, 1.4112397, -1.38912075, 1.61361432, -1.07173091, 0.99652802, 2.84380922, -2.78116287, -1.42264351, -0.13229682, -4.03187067, -2.99834219, -1.61469378, 0.47104986, 0.5781303, -0.00369521, 0.33012455, -4.95989374, 2.67903818, 4.23003951, 0.09777959, 2.46240805, -5.28275819, 0.73429324, -2.76628658, 5.76364552, 3.58652524, 0.76264307, 1.44510387, -0.19114525, 0.29878276, 3.39079728, -1.72911928, 0.11858321, 2.19178679, 0.39311637, 2.68199164, -2.00051333, -0.81236286, 4.69934806, 3.19550624, -1.95990702, 1.02185777, 0.90693475, -3.25026082, -1.1605175, 1.91944333, 1.71361925, 3.58212156, 0.74536096, 2.64988122, 0.22392206, -0.16369789, -1.38799711, -0.18879525, -2.34565509, 0.01278326, -0.48725556, -0.34260975, 3.10230489, -2.84372406, -0.61343479, -4.7178127, -2.90858196, -2.05221747, -0.56883674, 2.17469922, -4.38712618, -2.76613733, 2.48137854, 4.74262275, 2.36332852, 0.57886627, 0.0695404, 1.13109505, 0.08702743, -0.44237649, -2.40365206, -1.21424622, 1.77361829, 0.42879754, -2.60692478, 0.69080779, -3.83548, 2.34800092, 0.04166329, 1.48823803, 0.05465622, -1.05487582, -3.12173366, 1.05557548, -2.6929718, -3.07606579, -0.03114492, 2.68183526, -0.12104474, 2.07998216, -0.85294691, -1.69051533, -1.12494839, -1.71448142, 2.84427252, -0.67360113, -4.41007154, 0.39132083, -0.66426845, 1.78501745, 0.58154403, -0.52517423, -1.09347058, 0.18613882, 2.07454816, -0.47272753, -1.94685585, -6.6519436, -6.04870683, -3.44898849, 3.34759884, 0.45304456, -2.13212287, 1.51143162, 2.14150291, -0.07358366, -0.40488739, -1.31128819, -2.06799203, -1.26380093, -5.18705914], "trendLine": [901.334953, 902.866086, 903.101232, 904.339675, 904.689637, 906.3709, 907.159946, 909.207838, 910.151275, 910.430671, 909.242818, 908.186969, 906.786203, 905.639919, 903.854951, 901.281558, 900.164841, 899.740286, 899.505675, 897.426284, 894.85624, 893.061457, 891.05416, 889.264598, 887.223948, 885.528166, 884.602441, 884.012554, 883.024218, 884.852332, 885.791793, 886.643892, 887.690944, 888.634632, 891.06506, 892.320374, 893.516613, 894.099418, 893.692461, 892.315798, 891.648509, 890.541381, 889.035325, 887.069667, 885.017108, 882.125495, 878.046839, 874.935344, 872.720337, 872.496393, 870.843231, 868.329315, 864.946772, 863.229162, 862.614295, 862.709489, 863.456545, 864.186262, 864.389561, 865.19109, 865.875761, 866.114635, 867.349383, 868.407784, 869.445493, 870.705937, 872.141203, 875.088217, 880.286987, 885.68137, 891.863582, 898.221041, 903.320192, 908.040547, 913.290605, 920.480485, 928.165829, 934.96584, 942.665596, 949.750846, 958.304779, 966.1587, 974.708938, 980.883109, 986.044071, 990.812527, 995.035208, 1000.37835, 1004.627241, 1007.645775, 1009.59256, 1010.557691, 1010.204613, 1009.552795, 1008.727577, 1007.169378, 1005.037195, 1002.157264, 999.648202, 998.543175, 997.284747, 995.744716, 995.669385, 996.002288, 995.569705, 993.790079, 990.423628, 987.354642, 983.495237, 978.719552, 974.218517, 969.010411, 964.579173, 960.990663, 957.858483, 954.911834, 951.751364, 946.556828, 942.685044, 938.203739, 934.420343, 931.573418, 930.144162, 928.855053, 927.51002, 927.286327, 927.389384, 926.438394, 923.571742, 920.774277, 917.593868, 913.108355, 908.366432, 903.410688, 899.094427, 895.724353, 892.590791, 888.592112, 884.508519, 881.841205, 878.823168, 876.457715, 871.528355, 865.012412, 857.192676, 850.145809, 843.541063, 837.384961, 831.273184, 826.502745, 822.625527, 818.656664, 813.593338, 808.060721, 801.613404, 794.197729], "activity5": [882.050539, 880.423882, 875.03269, 875.394611, 872.464706, 872.02045, 867.582691, 870.497005, 870.697483, 872.662819, 862.235083, 859.613085, 862.806005, 870.854545, 879.609049, 881.795662, 900.455978, 915.784142, 918.081527, 905.731137, 893.658618, 892.591906, 894.628112, 897.669637, 900.551885, 896.844937, 889.94402, 884.258681, 886.640871, 893.676731, 895.929045, 902.296125, 903.292554, 905.734575, 915.88812, 915.57155, 910.039018, 905.035935, 888.349894, 866.432944, 846.830844, 834.481294, 828.564128, 827.084267, 828.558773, 816.426636, 813.346412, 822.548713, 830.895992, 845.004821, 841.442114, 837.80077, 825.446587, 831.28916, 847.005094, 864.014278, 880.851404, 892.208777, 898.144973, 910.875324, 914.820761, 917.244035, 925.27177, 931.97155, 944.465739, 948.244812, 947.40459, 959.818503, 979.642495, 987.910973, 997.659239, 1006.568984, 999.483656, 988.743387, 987.211358, 991.759553, 1008.298958, 1025.611794, 1047.665344, 1063.376574, 1072.432714, 1071.681995, 1068.844443, 1056.942525, 1047.833059, 1039.940349, 1033.988791, 1041.024576, 1038.110851, 1033.538286, 1013.748155, 988.26268, 961.714668, 942.243741, 936.634636, 922.668121, 905.352429, 900.008025, 910.8361, 927.863496, 945.396277, 958.674983, 969.421294, 974.985816, 976.419784, 969.118659, 958.982897, 956.248044, 956.337035, 949.30551, 947.051609, 933.362951, 929.039449, 926.803372, 931.381261, 935.744196, 936.801307, 926.409826, 920.822948, 908.048563, 889.733966, 876.762228, 876.277539, 876.74086, 885.341403, 890.525403, 888.508313, 882.022077, 871.595159, 871.214528, 870.414709, 858.223202, 850.112343, 842.263346, 840.85681, 843.214649, 845.482302, 843.795781, 842.597484, 846.69716, 848.769329, 845.228512, 823.877557, 790.609563, 755.982314, 739.173632, 731.538, 725.418811, 727.000952, 734.000632, 738.29371, 740.673909, 739.324755, 732.045156, 722.597449, 703.403384], "activity10": [904.857363, 898.0071, 889.626094, 885.205504, 878.741144, 875.746993, 871.893249, 872.002008, 871.25833, 872.102603, 866.247398, 863.998141, 865.295847, 869.011637, 873.585123, 874.684633, 886.017241, 896.988789, 902.110289, 899.408859, 896.184869, 898.189063, 899.935241, 900.447793, 900.224788, 897.223665, 892.846418, 889.250175, 890.132109, 893.621659, 894.187081, 896.928875, 897.759552, 900.320833, 907.456969, 909.214835, 908.18119, 906.606608, 898.141237, 885.657398, 872.091454, 860.608744, 851.5657, 843.826418, 838.057747, 826.683706, 821.329938, 823.767756, 827.260532, 834.776929, 833.346277, 832.986535, 828.398146, 832.68113, 842.108219, 851.846052, 862.134204, 870.476578, 878.33055, 890.736135, 899.020838, 905.775109, 914.548786, 921.572643, 931.544307, 936.451219, 938.884599, 948.647549, 962.592585, 970.861333, 979.840029, 988.85919, 990.117114, 988.504777, 989.754918, 993.682889, 1003.099424, 1012.069325, 1024.900251, 1037.03877, 1047.318947, 1053.558123, 1058.550488, 1057.57145, 1055.416937, 1051.480818, 1046.438845, 1047.451426, 1042.801612, 1037.874672, 1025.199146, 1009.242619, 991.872784, 975.979992, 965.812454, 949.847279, 931.72865, 920.327256, 919.616185, 924.573353, 931.652947, 938.985296, 947.912123, 956.04393, 962.325712, 963.723652, 962.07553, 962.276541, 962.130328, 957.030361, 953.572325, 943.985229, 939.389551, 935.795121, 935.653243, 936.214249, 935.139664, 928.912376, 925.397092, 918.286772, 907.074076, 897.296965, 892.551362, 888.409803, 888.434232, 887.802626, 885.314584, 882.014324, 876.640657, 876.764363, 876.003254, 868.047244, 861.18089, 854.160125, 850.777409, 849.292544, 847.767891, 845.138972, 843.362043, 845.020305, 846.336469, 844.994557, 833.502716, 814.460275, 792.60981, 777.588856, 765.349408, 752.297782, 743.376708, 739.283267, 737.106721, 736.334527, 735.498627, 732.780076, 728.701877, 717.937102], "activity20": [923.007267, 918.823377, 913.171627, 908.892132, 903.022642, 898.431518, 893.168171, 890.051563, 886.67539, 883.846286, 878.001663, 874.296527, 872.659474, 872.772931, 873.721965, 873.465117, 878.899161, 884.709567, 887.828776, 887.30527, 886.404139, 888.521339, 890.853719, 892.671622, 894.145476, 894.053144, 893.256618, 892.259844, 893.0251, 894.878278, 895.368158, 896.968984, 897.386394, 898.531045, 902.03496, 902.857576, 902.292224, 901.790518, 898.057449, 892.125482, 885.104389, 878.694276, 873.11422, 867.899914, 863.298057, 855.09472, 849.361555, 847.218491, 845.305853, 845.61449, 841.755174, 838.825265, 834.109603, 834.269217, 837.615663, 841.859708, 847.427754, 852.810182, 858.429599, 866.758988, 873.08003, 879.045173, 886.479971, 893.746614, 902.881396, 909.529799, 914.696572, 923.458567, 934.557287, 942.956894, 951.715696, 960.466844, 965.185545, 967.976048, 971.972732, 977.072437, 985.044397, 993.085752, 1003.061051, 1012.430969, 1020.931495, 1027.237216, 1032.658795, 1035.121817, 1037.145966, 1038.35723, 1038.831995, 1041.924258, 1041.784771, 1040.975653, 1035.435448, 1027.339686, 1017.717596, 1007.852699, 1000.127964, 988.690517, 975.381211, 964.933209, 959.264406, 956.366421, 954.55938, 953.341875, 953.618768, 954.366074, 954.966923, 953.621177, 951.549343, 951.480963, 952.289921, 951.033881, 950.806626, 947.285479, 945.981701, 944.709759, 944.722271, 944.78155, 943.691765, 939.554759, 936.295951, 930.820696, 923.090709, 915.841505, 911.303153, 907.115835, 905.140609, 902.786854, 899.272533, 895.112308, 889.95539, 887.625148, 885.009121, 879.065099, 873.77965, 868.398078, 864.892462, 862.3128, 859.743287, 856.701619, 854.123843, 853.557838, 852.75941, 850.42228, 842.908287, 831.393051, 818.18384, 808.154546, 799.214132, 789.466596, 781.467488, 775.547915, 770.207523, 765.185618, 759.673718, 753.217937, 746.443228, 736.827691], "activity30": [916.763682, 915.715327, 913.561202, 912.171168, 909.493019, 907.387706, 904.453294, 902.578726, 900.158094, 897.890855, 893.364102, 890.014563, 887.812643, 886.588674, 885.783382, 884.056223, 886.158619, 888.675789, 889.538571, 887.907871, 886.220873, 886.754923, 887.608753, 888.36234, 889.066636, 888.962115, 888.533665, 888.087349, 888.87137, 890.535092, 891.266388, 892.870042, 893.789064, 895.219734, 898.258868, 899.4622, 899.749575, 899.883231, 897.649676, 893.779788, 889.13021, 884.772958, 880.794518, 876.911266, 873.331361, 867.222876, 862.666973, 860.588864, 858.764854, 858.4288, 855.150515, 852.368147, 848.270741, 847.384269, 848.578207, 850.245651, 852.735288, 855.065579, 857.522197, 861.939502, 865.264435, 868.615331, 873.248656, 878.040202, 884.392762, 889.430476, 893.890265, 901.106877, 910.161987, 917.59771, 925.341731, 933.275363, 938.670785, 943.002098, 948.230637, 954.213953, 962.058393, 969.908112, 979.113922, 987.978658, 996.272213, 1003.048302, 1009.18817, 1013.170275, 1016.762596, 1019.696098, 1022.093953, 1026.276865, 1028.170555, 1029.382593, 1027.284871, 1023.231712, 1017.862754, 1012.17625, 1007.825483, 1000.861388, 992.390278, 985.458894, 981.459753, 979.055991, 977.082937, 975.234499, 974.192268, 973.209898, 971.926228, 969.156777, 965.755855, 963.648968, 962.005041, 958.992344, 956.70527, 952.374461, 949.753757, 947.443893, 946.257314, 945.306049, 943.90304, 940.824517, 938.696788, 935.231602, 930.29131, 925.577795, 922.538293, 919.52193, 917.774179, 915.616973, 912.499074, 908.736601, 904.074187, 901.164136, 898.052801, 892.664072, 887.775304, 882.833619, 879.169546, 876.101584, 872.962525, 869.428054, 866.252175, 864.463175, 862.584955, 859.830389, 853.640128, 844.72204, 834.592635, 826.49684, 819.06955, 811.057302, 804.143674, 798.633242, 793.395171, 788.212555, 782.658019, 776.452774, 770.019526, 761.631764], "fairValue": [897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948, 897.367948], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 0, 2, 2, 2, 1, 3, 0, 2, 0, 3, 2, 2, 2, 0, 2, 2, 0, 0, 1, 3, 1, 2, 2, 0, 2, 1, 2, 2, 0, 2, 1, 1, 2, 0, 1, 2, 0, 1, 1, 2, 2, 1, 2, 0, 3, 2, 1, 3, 0, 2, 1, 2, 3, 2, 3, 1, 1, 3, 0, 1, 3, 2, 3, 0, 2, 2, 3, 0, 3, 2, 0, 1, 3, 2, 2, 1, 3, 1, 1, 0, 1, 1, 1, 1, 2, 2, 0, 1, 0, 0, 0, 2, 2, 0, 1, 2, 3, 3, 3, 1, 1, 2, 1, 0, 1, 3, 2, 0, 2, 0, 3, 1, 3, 1, 0, 0, 3, 0, 0, 2, 2, 1, 3, 1, 1, 1, 0, 2, 1, 0, 2, 0, 3, 2, 1, 1, 1, 2, 1, 1, 0, 0, 0, 3, 2, 0, 3, 2, 1, 2, 1, 1, 2, 1], "declining": [1, 1, 3, 1, 1, 1, 2, 0, 3, 1, 3, 0, 1, 1, 1, 3, 1, 1, 3, 3, 2, 0, 2, 1, 1, 3, 1, 2, 1, 1, 3, 1, 2, 2, 1, 3, 2, 1, 3, 2, 2, 1, 1, 2, 1, 3, 0, 1, 2, 0, 3, 1, 2, 1, 0, 1, 0, 2, 2, 0, 3, 2, 0, 1, 0, 3, 1, 1, 0, 3, 0, 1, 3, 2, 0, 1, 1, 2, 0, 1, 2, 3, 2, 2, 2, 2, 1, 1, 3, 2, 3, 3, 3, 1, 1, 3, 2, 1, 0, 0, 0, 2, 2, 1, 1, 3, 2, 0, 1, 3, 1, 3, 0, 2, 0, 2, 3, 3, 0, 3, 3, 1, 1, 2, 0, 2, 2, 2, 3, 1, 2, 3, 1, 3, 0, 1, 2, 2, 2, 1, 2, 2, 3, 3, 3, 0, 1, 3, 0, 1, 2, 1, 2, 2, 1, 2]}, "constituents": [{"ticker": "FBR", "name": "Famous Brands Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 5100.0, "high": 5313.0, "low": 5082.0, "close": 5186.0}, "weekly_return": 3.40977069}, {"ticker": "BID", "name": "Bid Corporation Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 42420.0, "high": 42813.0, "low": 40479.0, "close": 40691.0}, "weekly_return": -4.07138479}, {"ticker": "SPP", "name": "The SPAR Group Ltd", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 5802.0, "high": 6012.0, "low": 4636.0, "close": 4872.0}, "weekly_return": -14.89956332}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}