{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "ZA", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1198.8806934, "weekly_return": 1.21980269, "constituents": 8, "advancing": 4, "declining": 2, "unchanged": 2, "trend_line": 1198.514558, "activity_lines": {"activity_5": 1183.782266, "activity_10": 1189.723165, "activity_20": 1206.746486, "activity_30": 1208.533169}, "fair_value": 1061.544564, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaged Foods advanced 1.22% with 4 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/za/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/za/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [927.89648718, 960.29165927, 935.07217393, 960.36905818, 982.29608282, 976.88808908, 954.36115245, 960.7447678, 956.4300991, 956.47734419, 963.05793609, 996.11861799, 981.90517011, 964.46603646, 920.22868936, 922.53085436, 951.43232511, 926.49042095, 898.05191114, 913.45808026, 901.59418704, 897.3819095, 908.09055208, 921.65638082, 934.15037955, 934.72621983, 943.42574281, 960.62098759, 966.59606799, 977.21638158, 984.93531166, 974.18420569, 955.83584114, 981.33048238, 990.16732357, 1009.07052639, 1003.4094738, 1001.38794018, 1012.65541421, 1021.02466942, 1023.19973819, 1016.82063398, 1044.2872227, 1028.94860291, 995.49428643, 1021.43538719, 1004.55891775, 1023.57216161, 996.67702687, 1005.4987767, 996.40545173, 1016.89814631, 1034.97915244, 1072.29264082, 1057.43966472, 1088.34538023, 1118.67538263, 1100.90963463, 1081.33842979, 1077.31897606, 1094.04997627, 1053.27365198, 1077.52239557, 1110.76254003, 1094.68689845, 1091.40778624, 1078.52143235, 1095.19334913, 1111.84156584, 1115.73861947, 1109.61796345, 1098.2162273, 1104.52725286, 1122.91744073, 1106.03434481, 1110.55205532, 1101.49151196, 1111.20668098, 1122.04981379, 1138.39776324, 1112.23583649, 1087.05781472, 1091.43987957, 1126.52569355, 1124.3498755, 1111.80115455, 1111.98603006, 1128.90911622, 1109.08481622, 1097.90180005, 1067.08707218, 1025.07974988, 1007.754854, 960.09949592, 988.37869416, 949.22008245, 1010.21057018, 981.64560252, 986.2663305, 1022.44350327, 983.08664384, 1040.62681919, 1024.61109145, 1040.85158356, 1055.12032926, 1015.17426669, 1040.75259404, 1058.63070224, 1053.48554025, 1042.11204593, 1042.88215488, 1044.18630138, 1012.67677342, 1052.12441887, 1057.68577983, 1041.63665874, 1051.31022503, 1037.52289443, 1033.39256156, 1117.5960686, 1079.79998189, 1092.14354403, 1123.45045955, 1098.63372391, 1103.88395117, 1061.52836437, 1123.9206685, 1080.75496693, 1121.51236185, 1156.77843488, 1179.81362522, 1147.53670742, 1158.75573341, 1145.92176842, 1193.29706192, 1212.35066085, 1228.42410573, 1249.28374159, 1228.61185967, 1266.67071781, 1280.17378517, 1295.1816328, 1287.85236616, 1215.5922141, 1239.22834251, 1231.29002581, 1171.66434558, 1199.52843511, 1192.81993043, 1213.50713002, 1212.75075763, 1214.5857334, 1162.9349438, 1161.38103766, 1184.43294847, 1198.8806934], "weeklyReturn": [0.5404257, 3.49124849, -2.62623184, 2.70534029, 2.28318733, -0.5505462, -2.30598949, 0.66888885, -0.44909625, 0.00493973, 0.6880029, 3.43288609, -1.42688307, -1.7760507, -4.58671902, 0.25017314, 3.13284598, -2.62151112, -3.06948773, 1.71550986, -1.29878902, -0.46720327, 1.19332053, 1.49388502, 1.35560269, 0.06164321, 0.93070279, 1.82263892, 0.62200186, 1.09873337, 0.78988955, -1.09155453, -1.88345946, 2.66726148, 0.90049594, 1.90909176, -0.56101654, -0.20146647, 1.12518571, 0.82646625, 0.21302803, -0.62344662, 2.7012226, -1.46881236, -3.25131074, 2.6058513, -1.65223074, 1.89269574, -2.62757583, 0.8851162, -0.90435963, 2.05666223, 1.77805478, 3.60524058, -1.38516069, 2.92269304, 2.78679939, -1.58810574, -1.77773036, -0.37171099, 1.55302195, -3.72709887, 2.30222635, 3.08486808, -1.44726177, -0.29954795, -1.18070936, 1.54581228, 1.52011667, 0.3505044, -0.54857436, -1.02753709, 0.57466147, 1.66498272, -1.50350287, 0.40846024, -0.8158594, 0.88200126, 0.97579802, 1.45697181, -2.29813582, -2.26373049, 0.4031124, 3.21463551, -0.19314411, -1.11608684, 0.01662847, 1.52187939, -1.7560581, -1.00831028, -2.80669254, -3.93663492, -1.69010225, -4.72886416, 2.94544455, -3.96190367, 6.42532631, -2.8276251, 0.47071244, 3.66809366, -3.84929429, 5.8530116, -1.53904622, 1.58503965, 1.37087227, -3.78592483, 2.51959966, 1.71780578, -0.48602048, -1.07960612, 0.07389886, 0.12505214, -3.01761553, 3.89538365, 0.52858396, -1.51738081, 0.92868912, -1.31144264, -0.39809559, 8.14825945, -3.38190942, 1.14313413, 2.86655684, -2.20897463, 0.47788696, -3.8369601, 5.8775918, -3.84063598, 3.77119663, 3.14451042, 1.99132259, -2.73576412, 0.97766162, -1.10756431, 4.13425199, 1.59671883, 1.32580823, 1.69808096, -1.65469871, 3.09771209, 1.06602822, 1.17232893, -0.56588717, -5.61090339, 1.94441262, -0.64058547, -4.84253742, 2.37816313, -0.55926183, 1.73431036, -0.06232946, 0.15130692, -4.25254374, -0.13361935, 1.9848706, 1.21980269], "trendLine": [1054.478805, 1052.90329, 1050.246701, 1049.067499, 1047.331096, 1044.988178, 1041.010574, 1038.489858, 1034.392273, 1029.347488, 1024.076821, 1021.174881, 1016.894448, 1012.135068, 1005.25685, 998.435183, 991.986656, 986.21539, 980.426753, 975.699926, 968.522986, 961.24326, 956.203898, 951.429669, 947.666635, 944.621857, 943.541416, 943.216876, 943.323941, 945.134192, 947.035486, 947.498571, 948.190693, 948.889408, 949.151782, 950.22453, 951.859474, 953.214247, 955.088424, 957.240001, 959.244728, 959.934795, 962.014197, 964.163616, 966.672469, 969.969287, 971.740173, 974.976231, 978.263735, 981.331758, 984.492134, 988.476008, 992.705628, 997.726837, 1001.83648, 1006.957119, 1012.798773, 1017.475062, 1021.299807, 1024.63656, 1028.273716, 1030.91003, 1034.966249, 1039.280651, 1042.764637, 1045.509212, 1048.012944, 1051.139791, 1054.445996, 1057.603128, 1060.483735, 1063.196922, 1065.204923, 1068.337217, 1072.021886, 1074.992441, 1078.223528, 1081.144679, 1085.323771, 1089.753738, 1093.61475, 1095.953406, 1097.83543, 1099.643199, 1101.873539, 1102.655398, 1102.43242, 1103.365736, 1104.290615, 1104.97671, 1104.077946, 1103.138149, 1100.812565, 1095.790463, 1092.246856, 1087.507266, 1085.230237, 1081.445313, 1077.259471, 1074.149634, 1069.931924, 1068.012277, 1065.348405, 1062.612876, 1060.915742, 1057.736483, 1055.711852, 1053.959319, 1051.673844, 1048.46432, 1046.15253, 1044.72348, 1042.098043, 1039.618, 1037.395864, 1035.057047, 1033.034521, 1029.988313, 1027.465238, 1028.121714, 1028.545477, 1030.780937, 1034.637457, 1039.255265, 1043.10544, 1046.849049, 1050.639386, 1053.943032, 1058.451233, 1062.929064, 1069.48663, 1073.050293, 1077.521781, 1081.02412, 1085.630011, 1092.202558, 1098.458275, 1104.813376, 1110.65092, 1118.136209, 1126.04593, 1134.412441, 1143.584961, 1149.033888, 1155.085306, 1161.407085, 1165.418889, 1170.819074, 1176.13332, 1179.330355, 1183.762047, 1187.843454, 1189.159603, 1191.25118, 1193.936147, 1198.514558], "activity5": [942.521569, 945.259747, 940.627918, 946.780719, 960.443532, 968.344531, 965.470444, 965.119596, 961.619019, 958.396788, 959.089336, 971.724122, 976.837261, 974.726662, 957.334552, 943.126406, 941.25389, 934.046492, 921.053908, 917.624321, 910.691477, 903.750319, 903.982069, 909.96242, 918.533806, 925.917652, 933.992536, 944.729581, 953.956289, 963.727123, 973.199867, 975.741636, 970.11672, 973.309027, 978.464653, 989.057951, 996.155217, 1000.630287, 1005.824375, 1011.719887, 1016.283264, 1017.778327, 1027.534841, 1029.31853, 1018.864568, 1018.759665, 1013.146895, 1014.689321, 1008.647706, 1007.698113, 1003.050446, 1006.902339, 1015.958619, 1036.692262, 1047.433873, 1065.014662, 1086.576124, 1095.430521, 1093.365817, 1089.358243, 1089.602382, 1075.874106, 1074.58886, 1085.942811, 1089.976608, 1091.759506, 1089.423099, 1090.960811, 1096.869866, 1104.006004, 1107.698475, 1106.376355, 1105.844925, 1110.821296, 1109.431578, 1110.194714, 1107.875397, 1108.576117, 1112.445919, 1121.82288, 1120.321637, 1110.315468, 1102.732234, 1108.162058, 1112.568217, 1113.727995, 1114.978377, 1120.207907, 1116.331388, 1109.889922, 1094.940085, 1068.968746, 1043.016193, 1009.255473, 994.853506, 974.700209, 982.734874, 982.239162, 985.024309, 998.124058, 995.833867, 1010.465963, 1017.731734, 1027.546635, 1038.478769, 1033.917094, 1035.742352, 1043.518595, 1047.31181, 1046.471597, 1046.755305, 1045.626536, 1033.765678, 1038.11763, 1044.41411, 1044.322635, 1047.538714, 1045.684088, 1040.796277, 1065.225092, 1073.061192, 1082.467591, 1099.587408, 1102.706475, 1103.226207, 1090.541551, 1099.872437, 1092.696282, 1101.952291, 1121.438415, 1145.076637, 1150.070202, 1157.22904, 1154.909839, 1166.755108, 1182.517002, 1201.467575, 1221.978867, 1229.564331, 1244.323408, 1258.691931, 1273.541528, 1281.497534, 1262.795581, 1252.840315, 1242.068434, 1214.680244, 1204.814569, 1198.600988, 1200.801293, 1204.464221, 1209.974759, 1195.406941, 1182.760721, 1179.894397, 1183.782266], "activity10": [976.131477, 967.57678, 957.263668, 953.808158, 956.239637, 958.865033, 958.28883, 959.26379, 959.629037, 960.12931, 961.215718, 967.67386, 970.89634, 970.096559, 961.179133, 953.808781, 952.681556, 947.07269, 936.915992, 930.621837, 922.95278, 915.635376, 912.060211, 912.293645, 915.577072, 918.712075, 923.207076, 930.97406, 939.206866, 948.124381, 957.286095, 962.97777, 963.936974, 968.66347, 973.911681, 981.578348, 986.864019, 990.691524, 995.826444, 1001.645604, 1007.063716, 1010.626275, 1018.407551, 1021.79178, 1018.227623, 1019.283175, 1017.045462, 1018.243804, 1014.148772, 1011.94821, 1008.376606, 1009.018115, 1012.94567, 1023.826734, 1031.219183, 1043.104574, 1059.287965, 1070.166375, 1076.080248, 1079.724014, 1085.103957, 1081.294669, 1081.23287, 1086.44122, 1088.027274, 1088.339903, 1086.253879, 1087.929184, 1092.735369, 1097.695508, 1100.844261, 1101.636917, 1102.759894, 1106.735545, 1107.420543, 1108.720626, 1108.02526, 1108.678651, 1111.012368, 1116.132836, 1116.084605, 1111.410955, 1107.736924, 1110.680083, 1113.162035, 1113.029392, 1112.907652, 1115.672027, 1114.510121, 1111.550667, 1103.724825, 1089.082175, 1072.416418, 1048.607596, 1032.966377, 1012.677614, 1006.434051, 996.847319, 990.778239, 993.519889, 990.477716, 999.424674, 1005.177007, 1013.575679, 1023.10045, 1024.148816, 1028.648619, 1035.843678, 1040.703525, 1042.273295, 1043.625476, 1044.127583, 1038.835967, 1040.933638, 1043.837504, 1043.776705, 1044.993601, 1043.511752, 1041.662713, 1055.488729, 1061.070292, 1068.224906, 1080.199737, 1085.648367, 1091.20596, 1088.22257, 1096.221569, 1095.052068, 1100.506965, 1110.771696, 1124.512238, 1130.56582, 1137.652075, 1141.762969, 1153.62777, 1167.331168, 1181.214788, 1196.991005, 1205.94454, 1219.870603, 1234.253728, 1249.540822, 1260.81087, 1256.595496, 1255.410864, 1251.947789, 1237.299328, 1228.749061, 1219.883708, 1215.430426, 1211.806233, 1209.741545, 1199.751184, 1191.749521, 1188.924772, 1189.723165], "activity20": [1023.790699, 1014.693161, 1003.778934, 996.108439, 991.225653, 986.514863, 980.374331, 975.749033, 971.374166, 967.552754, 964.828473, 965.985421, 966.358493, 965.439107, 960.784816, 956.95365, 956.368046, 953.523244, 948.178903, 944.612922, 939.962049, 935.035256, 931.427905, 929.241021, 928.428387, 927.899861, 928.400631, 930.591118, 933.351249, 937.074429, 941.433988, 944.665454, 946.253906, 950.39456, 955.29651, 961.665724, 967.083696, 972.061632, 977.756005, 983.701719, 989.342361, 993.796395, 1000.297539, 1004.689306, 1005.384032, 1008.257226, 1009.110236, 1011.482921, 1010.994397, 1011.202797, 1010.410488, 1011.515244, 1014.138601, 1019.938751, 1023.891179, 1030.466664, 1039.55322, 1046.398916, 1050.906775, 1054.704766, 1059.828118, 1060.730629, 1063.768957, 1069.814751, 1073.939942, 1077.28049, 1079.060565, 1082.076238, 1086.336403, 1090.419314, 1093.394353, 1094.744405, 1096.308278, 1099.292416, 1100.42757, 1101.761579, 1102.126933, 1103.499369, 1105.855451, 1109.574617, 1110.511319, 1108.963515, 1107.672173, 1109.656064, 1111.357672, 1111.722911, 1112.008646, 1113.746748, 1113.43627, 1112.073871, 1107.861672, 1099.851305, 1090.539216, 1077.149343, 1067.22805, 1054.137631, 1047.624077, 1038.824721, 1031.082392, 1027.432096, 1020.585691, 1019.834298, 1017.778698, 1017.588045, 1019.164291, 1017.265815, 1018.263498, 1021.303064, 1024.187275, 1026.253054, 1028.657842, 1031.302096, 1030.854459, 1034.140303, 1037.517587, 1039.036349, 1041.036324, 1041.527508, 1041.359244, 1048.985951, 1052.559923, 1056.848933, 1063.874236, 1068.065377, 1072.481387, 1072.631323, 1078.50265, 1079.866919, 1085.007491, 1093.1828, 1103.005906, 1109.102965, 1115.776357, 1120.531854, 1129.352629, 1139.342264, 1150.04978, 1161.900529, 1170.774142, 1182.342792, 1194.487569, 1207.107505, 1218.062567, 1221.352843, 1226.337234, 1229.921098, 1227.017937, 1226.541147, 1224.859865, 1224.809232, 1224.416427, 1224.041538, 1218.428245, 1212.647061, 1208.98768, 1206.746486], "activity30": [1043.162797, 1037.086207, 1029.484199, 1023.685642, 1019.377808, 1014.833098, 1008.986194, 1003.807754, 998.513576, 993.486807, 989.210062, 987.406306, 984.872777, 981.490299, 975.560855, 970.223694, 967.191251, 962.965688, 957.277721, 952.957162, 948.176146, 943.5864, 940.157193, 937.928321, 936.813528, 935.978662, 935.901494, 937.003401, 938.511736, 940.698345, 943.26616, 945.01769, 945.555578, 947.693629, 950.356721, 954.222446, 957.653733, 960.849118, 964.684032, 968.937983, 973.19345, 976.908024, 982.350116, 986.668465, 988.689799, 992.22289, 994.454479, 997.798479, 999.19853, 1000.955629, 1001.928126, 1004.018836, 1007.019039, 1012.153685, 1016.006126, 1021.587345, 1028.794975, 1034.479547, 1038.599764, 1042.213904, 1046.692189, 1048.305088, 1051.312337, 1056.20242, 1059.777017, 1062.915285, 1065.045105, 1068.089003, 1072.005246, 1075.959609, 1079.315405, 1081.749759, 1084.416232, 1088.13962, 1090.571693, 1093.057511, 1094.767128, 1096.895073, 1099.534114, 1102.958243, 1104.408701, 1103.985673, 1103.694477, 1105.545462, 1107.139441, 1107.779933, 1108.381909, 1110.090083, 1110.459056, 1110.046874, 1107.602381, 1102.505724, 1096.351963, 1087.2737, 1080.343909, 1071.116375, 1066.129491, 1059.446611, 1053.306032, 1049.769518, 1043.894486, 1042.003834, 1039.203758, 1037.623318, 1037.139928, 1034.188865, 1033.09313, 1033.281443, 1033.250877, 1032.633986, 1032.273847, 1032.146993, 1030.079464, 1030.726327, 1031.89199, 1032.16559, 1033.214182, 1033.503754, 1033.723383, 1039.538276, 1042.872357, 1046.975458, 1052.954137, 1057.082929, 1061.252521, 1062.441097, 1067.41346, 1069.3564, 1073.715712, 1080.059402, 1087.600342, 1092.635831, 1098.165214, 1102.578116, 1109.821532, 1117.997058, 1126.785545, 1136.51622, 1144.503219, 1154.569012, 1165.02305, 1175.93503, 1185.83438, 1190.48001, 1196.299007, 1201.21544, 1201.877199, 1204.077815, 1205.497225, 1207.908439, 1210.064594, 1212.053218, 1210.446218, 1208.654052, 1208.214166, 1208.533169], "fairValue": [1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564, 1061.544564], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [4, 5, 0, 5, 4, 3, 2, 3, 2, 5, 4, 4, 3, 3, 2, 2, 5, 0, 2, 4, 2, 3, 4, 5, 4, 3, 3, 6, 4, 5, 3, 3, 2, 6, 3, 5, 3, 4, 3, 4, 4, 1, 5, 2, 2, 3, 2, 5, 5, 5, 1, 3, 5, 6, 3, 4, 5, 3, 2, 3, 6, 4, 3, 8, 3, 2, 3, 8, 5, 4, 5, 2, 3, 6, 3, 2, 4, 4, 6, 5, 5, 1, 5, 3, 3, 3, 4, 4, 3, 1, 3, 3, 1, 4, 5, 1, 6, 5, 4, 6, 3, 7, 4, 4, 5, 0, 5, 5, 4, 1, 4, 3, 2, 6, 3, 7, 3, 4, 4, 7, 3, 5, 7, 2, 4, 2, 6, 3, 5, 6, 5, 1, 7, 1, 6, 5, 5, 5, 2, 5, 4, 4, 3, 2, 3, 3, 2, 4, 4, 6, 4, 4, 1, 1, 4, 4], "declining": [3, 0, 6, 2, 2, 4, 5, 4, 5, 2, 2, 3, 3, 3, 5, 5, 1, 5, 5, 2, 4, 4, 3, 2, 1, 3, 3, 1, 3, 1, 4, 4, 5, 1, 4, 1, 3, 2, 4, 3, 2, 5, 2, 3, 5, 4, 5, 2, 2, 1, 4, 4, 2, 0, 3, 3, 3, 5, 4, 4, 0, 4, 5, 0, 4, 6, 5, 0, 3, 4, 2, 5, 3, 1, 5, 5, 4, 4, 2, 3, 3, 6, 2, 5, 4, 5, 3, 4, 5, 6, 5, 5, 7, 4, 1, 6, 2, 3, 2, 2, 5, 1, 4, 1, 2, 6, 2, 3, 4, 6, 4, 5, 6, 2, 5, 1, 4, 4, 4, 1, 5, 3, 0, 6, 2, 6, 1, 4, 3, 1, 2, 7, 1, 4, 2, 3, 3, 3, 6, 3, 3, 3, 5, 6, 5, 5, 6, 4, 3, 2, 4, 4, 7, 7, 4, 2]}, "constituents": [{"ticker": "BRN", "name": "Brimstone Investment Corporation Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 512.0, "high": 640.0, "low": 512.0, "close": 547.0}, "weekly_return": 9.4}, {"ticker": "RCL", "name": "RCL Foods Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 809.0, "high": 825.0, "low": 775.0, "close": 814.0}, "weekly_return": 3.03797468}, {"ticker": "AVI", "name": "AVI Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 9340.0, "high": 9500.0, "low": 9296.0, "close": 9430.0}, "weekly_return": 0.96359743}, {"ticker": "OCE", "name": "Oceana Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 5940.0, "high": 6240.0, "low": 5940.0, "close": 5980.0}, "weekly_return": 0.70730886}, {"ticker": "BRT", "name": "Brimstone Investment Corporation Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 600.0, "high": 600.0, "low": 504.0, "close": 600.0}, "weekly_return": 0.0}, {"ticker": "RBO", "name": "Rainbow Chicken Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 601.0, "high": 616.0, "low": 585.0, "close": 585.0}, "weekly_return": 0.0}, {"ticker": "TBS", "name": "Tiger Brands Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 28308.0, "high": 29083.0, "low": 27518.0, "close": 27725.0}, "weekly_return": -2.02487808}, {"ticker": "LBR", "name": "Libstar Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 439.0, "high": 449.0, "low": 410.0, "close": 420.0}, "weekly_return": -2.3255814}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}