{"index": {"name": "Energy", "level": "sector", "country_code": "ZA", "sector": "Energy", "industry": "", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1937.42130939, "weekly_return": 6.23515774, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 1529.863482, "activity_lines": {"activity_5": 1826.624602, "activity_10": 1785.466625, "activity_20": 1716.127589, "activity_30": 1638.778559}, "fair_value": 1277.921212, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Energy advanced 6.24% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/energy/", "api": "https://sharemaestro.com/api/structure/za/energy/", "share_image": "https://sharemaestro.com/structure/za/energy/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Energy", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1360.49731402, 1400.70014055, 1327.80369168, 1432.36301954, 1338.28988994, 1460.67425248, 1357.07899062, 1274.93399494, 1295.6655137, 1327.93623816, 1236.59812768, 1294.12174973, 1304.73529089, 1351.5506933, 1308.13731331, 1300.50233516, 1337.90944465, 1370.64070291, 1417.15988161, 1388.85240036, 1329.3261471, 1346.75070318, 1301.39252339, 1283.74661066, 1225.67677827, 1212.30473529, 1206.41738463, 1249.72535044, 1286.75148289, 1293.91560576, 1278.62128965, 1262.82128198, 1231.85227936, 1172.95374143, 1193.47010071, 1115.18404742, 1065.59145119, 1045.81768338, 1054.18784097, 1083.49718156, 1108.66845569, 1096.17601849, 1112.81167394, 1129.01579625, 1179.81785285, 1155.76335116, 1125.92118616, 1140.01198461, 1151.7408251, 1131.02945938, 1168.31490073, 1154.30661996, 1137.64183533, 1172.83381998, 1164.97961109, 1167.7342263, 1146.56472795, 1172.40173887, 1197.20939852, 1161.76572468, 1208.44681472, 1207.69214253, 1217.66872578, 1170.05140725, 1265.48047539, 1319.92101149, 1253.46457348, 1193.84634157, 1224.8176623, 1242.47561857, 1224.00688023, 1202.23403576, 1165.80417422, 1165.70698741, 1174.26396884, 1231.14938088, 1215.70908714, 1203.89712024, 1174.68373323, 1138.98033835, 1231.95211731, 1216.51434722, 1231.95952792, 1107.89423779, 1078.64357353, 1123.70310689, 1147.8981778, 1191.32260016, 1210.42460185, 1198.10289976, 1111.89992402, 1162.28497816, 1166.67663395, 1167.07106411, 1187.36554969, 1141.63882024, 1081.45997756, 1113.81365668, 1166.85539, 1259.08376544, 1224.3701165, 1216.0956056, 1249.79923991, 1203.07855136, 1181.18474404, 1163.94643461, 1182.42563075, 1183.01285209, 1207.716112, 1232.44355919, 1265.08721493, 1240.99571053, 1273.18867948, 1255.21333683, 1218.40864553, 1298.34594579, 1341.8916842, 1252.29661295, 1256.65222327, 1248.96674189, 1218.32003066, 1209.65563789, 1135.99575126, 1142.45019062, 1206.601716, 1253.93185121, 1223.40458877, 1225.18986796, 1210.8149526, 1268.36771285, 1347.58060339, 1340.16258433, 1390.59429104, 1356.81122401, 1431.77838705, 1458.42517388, 1367.65578874, 1449.94942705, 1448.27395198, 1417.239804, 1435.87641963, 1376.36892689, 1390.91696818, 1564.47353608, 1705.21170129, 1747.73032975, 1806.22549903, 1787.350955, 1821.18345784, 1664.77400721, 1670.54044081, 1758.34219672, 1749.51090105, 1720.01934985, 1823.71010741, 1937.42130939], "weeklyReturn": [-1.49393666, 2.95500962, -5.20428654, 7.87460741, -6.56768768, 9.14483203, -7.09229054, -6.05307401, 1.62608565, 2.49066786, -6.87820001, 4.65176364, 0.82013467, 3.58811498, -3.21211629, -0.58365265, 2.8763585, 2.44644796, 3.39397324, -1.99747972, -4.28600284, 1.31078111, -3.36797149, -1.35592547, -4.52346529, -1.0909926, -0.4856329, 3.58979955, 2.96274157, 0.55676041, -1.18201806, -1.2357066, -2.45236623, -4.78129877, 1.74911922, -6.55953201, -4.44703243, -1.85566127, 0.80034577, 2.78027686, 2.32315086, -1.12679649, 1.51760805, 1.45614237, 4.49967633, -2.03883181, -2.58203074, 1.25149066, 1.02883484, -1.79826618, 3.2965933, -1.19901584, -1.44370519, 3.09341513, -0.6696779, 0.2364518, -1.81286956, 2.25342803, 2.1159692, -2.96052419, 4.01811562, -0.06244976, 0.82608662, -3.91053145, 8.15597225, 4.30196571, -5.03487992, -4.75627578, 2.59424682, 1.44168041, -1.48644674, -1.77881716, -3.03018052, -0.00833646, 0.73405937, 4.84434621, -1.2541365, -0.9716113, -2.42656839, -3.03940489, 8.16272027, -1.25311446, 1.26962586, -10.07056541, -2.64020366, 4.17742565, 2.15315511, 3.78295072, 1.60342813, -1.01796527, -7.19495594, 4.53143786, 0.37784673, 0.03380801, 1.73892458, -3.85110798, -5.27126808, 2.9916668, 4.76217301, 7.90401075, -2.75705635, -0.67581778, 2.77146255, -3.73825548, -1.81981528, -1.4594084, 1.58763287, 0.04966243, 2.08816496, 2.04745527, 2.64869377, -1.90433546, 2.59412411, -1.41183651, -2.93214629, 6.56079556, 3.35393957, -6.67677371, 0.3478098, -0.6115838, -2.4537652, -0.71117543, -6.08932694, 0.5681746, 5.61525797, 3.92259804, -2.43452325, 0.14592713, -1.17328063, 4.7532251, 6.2452623, -0.55046941, 3.76310362, -2.42939779, 5.52524638, 1.86109716, -6.22379446, 6.01713084, -0.11555403, -2.14283685, 1.31499381, -4.14433247, 1.05698705, 12.47785251, 8.99588021, 2.4934516, 3.34692191, -1.04497163, 1.89288526, -8.58834128, 0.34637936, 5.25588928, -0.50225125, -1.68570263, 6.0284646, 6.23515774], "trendLine": [1722.250678, 1710.915722, 1693.424637, 1677.12527, 1658.934881, 1643.999688, 1619.660222, 1592.312964, 1570.135569, 1544.972018, 1520.378305, 1501.336983, 1485.66036, 1470.322185, 1455.080402, 1439.885037, 1427.12324, 1418.040009, 1416.955562, 1411.999381, 1402.339269, 1391.719239, 1381.114462, 1368.260648, 1351.791901, 1342.020435, 1333.725697, 1328.010518, 1323.645774, 1320.73861, 1318.009409, 1313.413447, 1310.215067, 1301.568091, 1296.740765, 1285.224425, 1275.508173, 1267.870963, 1259.821707, 1251.673739, 1247.409416, 1240.811225, 1234.413771, 1226.995941, 1222.718626, 1217.893993, 1210.827718, 1203.140094, 1194.292792, 1185.698694, 1180.331653, 1173.91685, 1168.458494, 1164.7614, 1162.738162, 1161.252478, 1159.257389, 1156.679936, 1153.6952, 1149.290203, 1146.951054, 1145.113416, 1144.640631, 1144.543887, 1146.944233, 1153.768798, 1160.031235, 1164.965524, 1170.653185, 1175.952466, 1179.79708, 1183.332347, 1185.098764, 1186.321804, 1186.136674, 1188.649542, 1191.642472, 1193.771977, 1194.53674, 1194.801769, 1196.92301, 1198.996601, 1202.140524, 1199.975871, 1197.098003, 1195.630299, 1195.674748, 1196.305443, 1196.74595, 1197.957189, 1194.738959, 1193.225387, 1191.525651, 1191.426306, 1188.822475, 1182.879735, 1177.146249, 1174.478493, 1172.546417, 1173.100022, 1173.11213, 1173.574182, 1176.374018, 1177.619736, 1177.850429, 1175.610331, 1174.500882, 1173.80474, 1174.905819, 1178.02126, 1179.125763, 1179.941809, 1181.316114, 1186.22675, 1190.885586, 1196.707014, 1203.173464, 1205.205931, 1206.746852, 1208.442313, 1211.98965, 1213.568672, 1212.545976, 1211.72528, 1212.366486, 1216.109587, 1220.841074, 1224.553614, 1226.018933, 1226.328398, 1230.435414, 1234.57098, 1239.264149, 1244.388571, 1252.741692, 1262.55765, 1268.731989, 1277.629875, 1285.64847, 1291.808344, 1297.501318, 1302.013758, 1305.938035, 1316.246708, 1332.473477, 1347.452956, 1362.93075, 1380.765895, 1399.583602, 1413.443845, 1428.517858, 1446.80741, 1467.257915, 1486.51022, 1507.0805, 1529.863482], "activity5": [1391.847402, 1389.696656, 1366.884387, 1385.150363, 1371.08068, 1400.661827, 1389.032758, 1352.9301, 1327.262594, 1321.465164, 1285.911941, 1284.471666, 1290.766388, 1310.679492, 1312.395789, 1312.887023, 1321.587012, 1338.278241, 1366.082169, 1380.076324, 1368.847389, 1361.505051, 1338.453904, 1314.13733, 1279.358364, 1251.000425, 1228.481463, 1229.754044, 1246.813148, 1266.059968, 1275.659427, 1275.571113, 1261.399539, 1228.786657, 1210.599077, 1173.012514, 1129.790901, 1093.126687, 1071.654832, 1067.870485, 1079.80809, 1088.015922, 1099.730001, 1112.379188, 1136.973864, 1147.128995, 1144.197077, 1143.979082, 1145.857345, 1139.316818, 1148.457331, 1152.091648, 1148.278674, 1156.354371, 1160.405799, 1163.112088, 1158.80059, 1163.617555, 1174.386413, 1171.715674, 1184.819558, 1194.957712, 1204.346233, 1194.844515, 1218.963019, 1254.314052, 1260.081325, 1242.92436, 1237.679326, 1234.669195, 1227.036475, 1218.540415, 1201.316437, 1185.929541, 1177.335685, 1192.251075, 1201.543534, 1206.000334, 1198.179809, 1177.859703, 1190.882431, 1198.70572, 1211.623719, 1181.315794, 1145.710281, 1129.147063, 1127.865469, 1145.633095, 1172.477182, 1188.378678, 1167.581894, 1164.367006, 1161.656884, 1160.721303, 1169.440786, 1163.633849, 1135.784705, 1124.108455, 1133.63698, 1173.922676, 1197.85594, 1213.515615, 1231.434126, 1224.713369, 1208.279798, 1191.293393, 1184.494964, 1180.136942, 1188.465765, 1204.7279, 1228.453999, 1237.406878, 1253.186074, 1256.961768, 1245.30275, 1261.225159, 1289.445566, 1281.074551, 1275.548211, 1267.364117, 1246.927247, 1228.937306, 1195.209807, 1171.387178, 1176.56186, 1200.337589, 1211.563442, 1222.467791, 1222.634228, 1237.427267, 1274.50687, 1302.87055, 1340.260932, 1355.36333, 1385.721698, 1414.068284, 1404.768769, 1421.067587, 1432.850905, 1428.191991, 1430.714521, 1414.90447, 1403.362891, 1453.608998, 1543.021189, 1627.408128, 1710.503197, 1758.649647, 1791.644664, 1755.389204, 1723.751734, 1726.527509, 1729.551739, 1725.268122, 1762.292365, 1826.624602], "activity10": [1461.367766, 1439.40055, 1408.99128, 1402.897017, 1384.007604, 1394.305335, 1386.581644, 1365.707601, 1351.261956, 1344.902411, 1322.903106, 1313.615354, 1308.195126, 1311.706214, 1308.793276, 1305.040388, 1311.00101, 1323.261307, 1342.239515, 1353.861919, 1353.553801, 1354.727821, 1346.698008, 1335.520626, 1315.017893, 1293.583163, 1272.681598, 1262.044973, 1260.338833, 1262.306323, 1263.219152, 1262.181158, 1257.038426, 1242.451238, 1233.608712, 1211.117934, 1181.376151, 1150.599609, 1125.052327, 1109.062445, 1101.474948, 1094.70615, 1093.99193, 1098.38829, 1112.820259, 1123.126904, 1127.269896, 1132.877947, 1138.905891, 1139.394441, 1145.79794, 1148.569997, 1147.255173, 1151.887435, 1154.294967, 1157.473125, 1156.58463, 1160.018437, 1167.373823, 1167.458203, 1175.471213, 1182.617339, 1190.606743, 1188.483418, 1203.761422, 1227.110417, 1235.609391, 1231.325053, 1232.281963, 1235.947441, 1234.787514, 1229.385978, 1217.460069, 1206.459482, 1197.093699, 1199.7292, 1201.171404, 1201.152442, 1195.639213, 1184.545984, 1192.238447, 1196.979584, 1204.269293, 1187.798853, 1167.06125, 1156.254843, 1151.801108, 1156.475649, 1164.851908, 1170.338024, 1159.075916, 1159.157494, 1161.023543, 1164.148269, 1169.886958, 1165.334934, 1149.515198, 1140.785917, 1143.10984, 1162.994727, 1175.459298, 1184.3745, 1198.43926, 1202.49803, 1201.921425, 1198.322961, 1197.678758, 1195.305583, 1196.165743, 1200.77888, 1211.811595, 1217.723725, 1229.036393, 1236.655555, 1236.635049, 1250.471799, 1269.782329, 1269.903464, 1269.556823, 1266.923074, 1258.416774, 1249.185442, 1227.131224, 1208.744956, 1204.072842, 1208.220878, 1207.626031, 1209.510092, 1209.273381, 1220.334214, 1245.444646, 1266.856154, 1295.06421, 1312.500826, 1339.670362, 1367.590647, 1375.289347, 1395.327778, 1410.975039, 1416.662292, 1423.031255, 1416.975295, 1412.906137, 1440.386851, 1489.680645, 1541.733583, 1599.161912, 1645.184512, 1691.223903, 1702.045039, 1709.413995, 1728.480289, 1738.995924, 1737.629569, 1752.287973, 1785.466625], "activity20": [1536.544438, 1516.804902, 1492.33552, 1479.953838, 1460.419157, 1454.573943, 1440.270557, 1419.875668, 1403.208561, 1390.348321, 1369.787317, 1356.526331, 1346.043919, 1341.519167, 1334.373191, 1328.460082, 1327.085491, 1329.386972, 1336.359517, 1340.638655, 1339.211855, 1339.59297, 1335.911161, 1330.674556, 1320.615188, 1309.818546, 1299.643915, 1294.311288, 1292.625001, 1291.66346, 1289.407319, 1285.446306, 1278.684914, 1266.661199, 1257.441885, 1241.31279, 1221.34306, 1200.786865, 1182.574605, 1168.882149, 1159.041029, 1149.060904, 1141.858341, 1137.097031, 1137.910826, 1136.652091, 1132.82049, 1130.714186, 1130.247358, 1128.450927, 1130.981139, 1132.702498, 1133.353471, 1137.804682, 1141.508445, 1145.61022, 1147.445615, 1151.356089, 1157.026417, 1158.640102, 1164.326898, 1169.466685, 1175.025594, 1175.5502, 1184.967882, 1199.162459, 1206.246149, 1207.044563, 1210.536271, 1215.361706, 1217.897516, 1218.094523, 1214.593793, 1210.9497, 1208.154496, 1210.732739, 1211.538501, 1210.890054, 1207.309402, 1200.435692, 1202.524939, 1203.031993, 1204.968005, 1195.020224, 1182.582652, 1175.326163, 1171.308338, 1171.928869, 1174.380657, 1175.727487, 1169.075809, 1167.75655, 1167.045778, 1166.368416, 1167.617366, 1164.449001, 1155.975559, 1151.222701, 1151.950405, 1161.499042, 1167.169696, 1172.088407, 1180.218981, 1183.815015, 1184.872666, 1183.800281, 1184.296185, 1184.683599, 1187.463274, 1192.610842, 1200.703803, 1205.772871, 1213.533123, 1219.074237, 1220.690418, 1229.771851, 1242.254272, 1244.963679, 1247.428463, 1248.733692, 1247.168364, 1244.806665, 1235.460405, 1227.270775, 1225.479521, 1228.074865, 1227.334349, 1226.568722, 1224.233212, 1227.364161, 1237.868128, 1247.27279, 1261.00825, 1270.9672, 1287.58208, 1305.718704, 1314.448341, 1330.892782, 1346.23645, 1357.712001, 1370.161167, 1375.90697, 1382.244428, 1403.897172, 1436.943916, 1471.66572, 1509.607071, 1542.975509, 1576.889132, 1593.000101, 1607.772605, 1629.369276, 1648.133541, 1662.379959, 1684.772126, 1716.127589], "activity30": [1621.345191, 1600.599995, 1575.883089, 1559.040404, 1537.180057, 1524.389049, 1505.878036, 1483.637635, 1464.499089, 1448.873326, 1428.978236, 1414.381039, 1401.697059, 1393.044823, 1382.581283, 1372.608504, 1366.029433, 1362.385399, 1362.328616, 1360.515509, 1355.181752, 1351.595393, 1345.767863, 1339.486066, 1330.287107, 1321.287935, 1312.539351, 1307.119974, 1304.458101, 1302.540025, 1299.822779, 1296.262254, 1291.000244, 1282.144674, 1275.17061, 1263.457274, 1249.287404, 1234.468663, 1220.682655, 1209.306879, 1200.080732, 1190.323739, 1182.065703, 1175.265834, 1172.222086, 1167.902391, 1161.968661, 1157.399905, 1154.083823, 1150.002317, 1148.880782, 1147.201748, 1144.861424, 1145.143703, 1145.157782, 1145.480108, 1144.532512, 1145.380534, 1147.995338, 1148.516017, 1152.332573, 1156.251353, 1160.93234, 1162.571745, 1170.374106, 1181.533898, 1187.965884, 1190.147503, 1194.008932, 1198.642637, 1201.742922, 1203.190467, 1202.059617, 1200.808535, 1200.03061, 1202.934656, 1204.680433, 1205.471055, 1204.239556, 1200.655272, 1203.052068, 1204.316026, 1206.442666, 1200.362261, 1192.53437, 1187.799216, 1184.719724, 1184.43894, 1185.349854, 1185.437399, 1179.885317, 1177.791512, 1176.078689, 1174.500974, 1174.23899, 1171.194883, 1164.651673, 1160.565699, 1160.073886, 1165.656941, 1168.964689, 1171.737816, 1176.655562, 1178.378435, 1178.608436, 1177.711404, 1178.151101, 1178.70026, 1180.88809, 1184.600203, 1190.217361, 1194.208971, 1200.224898, 1204.99246, 1207.068712, 1214.001638, 1223.368391, 1226.537627, 1229.856742, 1232.580606, 1233.217878, 1233.067297, 1228.062592, 1223.540283, 1223.209731, 1225.891367, 1226.362013, 1226.64258, 1225.756215, 1228.488394, 1236.311117, 1243.390289, 1253.456309, 1261.039991, 1273.129657, 1286.399559, 1293.180084, 1304.871532, 1315.880827, 1324.370591, 1333.665305, 1338.753538, 1344.489229, 1361.168939, 1386.263454, 1413.054219, 1442.652448, 1470.034396, 1498.448433, 1515.557491, 1532.144368, 1553.423358, 1572.952615, 1589.259805, 1611.014636, 1638.778559], "fairValue": [1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212, 1277.921212], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 2, 1, 4, 1, 3, 1, 2, 2, 2, 0, 4, 2, 3, 2, 1, 2, 1, 2, 0, 2, 2, 1, 0, 2, 0, 1, 2, 3, 2, 1, 2, 1, 0, 2, 1, 2, 0, 2, 3, 2, 2, 2, 2, 3, 1, 0, 2, 2, 1, 3, 0, 1, 1, 2, 1, 2, 2, 2, 2, 1, 1, 2, 0, 2, 2, 1, 2, 3, 2, 2, 3, 2, 1, 2, 2, 2, 1, 0, 2, 3, 0, 2, 0, 2, 3, 3, 2, 1, 1, 0, 2, 2, 1, 1, 0, 1, 3, 3, 3, 1, 3, 2, 2, 1, 0, 2, 2, 3, 2, 2, 1, 1, 2, 2, 3, 2, 1, 1, 2, 2, 1, 1, 2, 2, 4, 3, 1, 0, 3, 2, 3, 3, 1, 4, 2, 0, 4, 1, 3, 2, 2, 2, 4, 4, 2, 1, 3, 1, 0, 2, 3, 1, 1, 4, 3], "declining": [2, 1, 3, 0, 3, 2, 4, 3, 3, 1, 4, 1, 1, 1, 2, 2, 1, 3, 0, 3, 2, 1, 3, 3, 1, 2, 2, 1, 0, 1, 2, 1, 3, 3, 1, 3, 2, 2, 1, 0, 2, 2, 2, 1, 0, 2, 3, 0, 1, 2, 0, 2, 2, 3, 1, 1, 1, 1, 1, 1, 2, 1, 1, 3, 2, 2, 2, 2, 1, 2, 2, 1, 1, 2, 1, 2, 1, 2, 4, 2, 1, 2, 1, 4, 1, 0, 1, 2, 3, 1, 4, 1, 2, 1, 2, 3, 3, 0, 1, 1, 2, 1, 1, 1, 3, 3, 1, 2, 1, 1, 2, 3, 3, 2, 2, 1, 2, 3, 2, 1, 2, 3, 3, 2, 2, 0, 1, 2, 3, 1, 2, 1, 1, 2, 0, 1, 4, 0, 3, 1, 2, 2, 1, 0, 0, 1, 2, 1, 3, 4, 1, 0, 4, 3, 1, 2]}, "industries": [{"name": "Thermal Coal", "level": "industry", "country_code": "ZA", "sector": "Energy", "industry": "Thermal Coal", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1656.55064073, "weekly_return": 1.54394718, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1276.417616, "activity_lines": {"activity_5": 1590.063608, "activity_10": 1524.175205, "activity_20": 1446.398326, "activity_30": 1372.20371}, "fair_value": 1102.247821, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Thermal Coal advanced 1.54% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/energy/thermal-coal/", "api": "https://sharemaestro.com/api/structure/za/energy/thermal-coal/", "share_image": "https://sharemaestro.com/structure/za/energy/thermal-coal/share-image.svg"}}], "constituents": [{"ticker": "OAO", "name": "Oando PLC", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 16.0, "high": 30.0, "low": 16.0, "close": 30.0}, "weekly_return": 87.5}, {"ticker": "TGA", "name": "Thungela Resources Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 13273.0, "high": 14574.0, "low": 13084.0, "close": 14334.0}, "weekly_return": 6.57249071}, {"ticker": "EXX", "name": "Exxaro Resources Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 20751.0, "high": 21548.0, "low": 20382.0, "close": 21493.0}, "weekly_return": 4.34508205}, {"ticker": "MCZ", "name": "MC Mining Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 355.0, "high": 357.0, "low": 320.0, "close": 350.0}, "weekly_return": -1.4084507}, {"ticker": "SLG", "name": "Salungano Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 90.0, "high": 90.0, "low": 69.0, "close": 87.0}, "weekly_return": -3.33333333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}