{"index": {"name": "Energy", "level": "sector", "country_code": "ZA", "sector": "Energy", "industry": "", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1220.34257851, "weekly_return": -3.67245011, "constituents": 5, "advancing": 1, "declining": 3, "unchanged": 1, "trend_line": 1543.357403, "activity_lines": {"activity_5": 1290.792956, "activity_10": 1411.578118, "activity_20": 1540.5255, "activity_30": 1555.09995}, "fair_value": 1275.998299, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Energy declined 3.67% with 1 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/energy/", "api": "https://sharemaestro.com/api/structure/za/energy/", "share_image": "https://sharemaestro.com/structure/za/energy/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Energy", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1357.07910982, 1274.93410692, 1295.6656275, 1327.9363548, 1236.5982363, 1294.1218645, 1304.7354066, 1351.55083963, 1308.13745493, 1300.50247596, 1337.90958949, 1370.6408513, 1417.16003503, 1388.85255072, 1329.32629101, 1346.75084898, 1301.39266428, 1283.74674965, 1225.67691097, 1212.30486653, 1206.41751524, 1249.72548574, 1286.7516222, 1293.91574584, 1278.62142808, 1262.8214187, 1231.8524275, 1172.95388249, 1193.47024424, 1115.18418154, 1065.59157934, 1045.81780915, 1054.18796775, 1083.49731186, 1108.66858902, 1096.17615032, 1112.81180776, 1129.01593203, 1179.81799473, 1155.76349015, 1125.92132156, 1140.01212171, 1151.74096361, 1131.0295954, 1168.31504123, 1154.30675877, 1137.64197214, 1172.83396103, 1164.97975119, 1167.73436673, 1146.56486583, 1172.40187987, 1197.2095425, 1161.76586439, 1208.44696005, 1207.69228777, 1217.66885647, 1170.05153282, 1265.48061121, 1319.92115315, 1253.46470801, 1193.8464697, 1224.81779407, 1242.4757519, 1224.00701287, 1202.23415711, 1165.8042919, 1165.70710508, 1174.26408737, 1231.14950516, 1215.70920985, 1203.89724176, 1174.6838336, 1138.98043355, 1231.95222029, 1216.5144489, 1231.95963089, 1107.89433039, 1078.64366369, 1123.70320081, 1147.89827448, 1191.32270387, 1210.42470722, 1198.10300406, 1111.90002081, 1162.28507934, 1166.67673551, 1167.0711657, 1187.36565305, 1141.63891962, 1081.4600717, 1113.81376742, 1166.85550602, 1259.08389062, 1224.37023823, 1216.09571871, 1249.79936582, 1203.07867256, 1181.18487346, 1163.94656214, 1182.4257603, 1183.01298171, 1207.71623275, 1232.44368242, 1265.08734142, 1240.99583462, 1273.18880678, 1255.21346233, 1218.40876735, 1298.34607561, 1341.89181837, 1252.29673816, 1256.65234891, 1248.96686677, 1218.32015248, 1209.65575884, 1135.99586484, 1142.45030485, 1206.60183665, 1253.93197659, 1223.40471109, 1225.18999046, 1210.81507367, 1268.36783967, 1347.58073813, 1340.16271832, 1390.59443008, 1356.81135968, 1431.7785302, 1458.42531971, 1367.65592549, 1449.94957202, 1448.27409679, 1417.2399457, 1435.8765632, 1448.16289267, 1463.46978688, 1572.90589914, 1714.40262964, 1757.15042944, 1815.96088211, 1796.98460609, 1830.99946289, 1673.74698025, 1679.54449437, 1767.81949337, 1670.54962319, 1642.38912432, 1741.39997122, 1747.7759563, 1559.48651723, 1457.8262406, 1414.10876983, 1302.22234031, 1266.8676613, 1220.34257851], "weeklyReturn": [-7.09229242, -6.05307401, 1.62608565, 2.49066786, -6.87820001, 4.65176373, 0.82013467, 3.58811701, -3.21211629, -0.58365265, 2.8763585, 2.44644796, 3.39397324, -1.99747972, -4.28600284, 1.31078111, -3.36797149, -1.35592547, -4.52346529, -1.0909926, -0.4856329, 3.58979955, 2.96274157, 0.55676041, -1.18201806, -1.2357066, -2.45236506, -4.78129877, 1.74911922, -6.55953201, -4.44703243, -1.85566127, 0.80034577, 2.78027686, 2.32315086, -1.12679649, 1.51760805, 1.45614237, 4.49967633, -2.03883181, -2.58203074, 1.25149066, 1.02883484, -1.79826618, 3.2965933, -1.19901584, -1.44370519, 3.09341513, -0.6696779, 0.2364518, -1.81286956, 2.25342803, 2.1159692, -2.96052419, 4.01811562, -0.06244976, 0.82608532, -3.91053145, 8.15597225, 4.30196571, -5.03487992, -4.75627578, 2.59424684, 1.44168038, -1.48644664, -1.77881789, -3.03018052, -0.00833646, 0.73405937, 4.84434621, -1.2541365, -0.9716113, -2.42656991, -3.03940507, 8.16272027, -1.25311446, 1.26962586, -10.07056541, -2.64020366, 4.17742565, 2.15315518, 3.78295101, 1.60342813, -1.01796527, -7.19495594, 4.53143786, 0.37784673, 0.03380801, 1.73892458, -3.85110798, -5.27126808, 2.99166808, 4.76217301, 7.90401075, -2.75705635, -0.67581841, 2.77146335, -3.73825548, -1.81981441, -1.4594084, 1.58763287, 0.04966243, 2.08816399, 2.04745527, 2.64869377, -1.90433546, 2.59412411, -1.41183651, -2.93214629, 6.56079556, 3.35393957, -6.67677371, 0.3478098, -0.6115838, -2.4537652, -0.71117543, -6.08932694, 0.5681746, 5.61525797, 3.92259804, -2.43452325, 0.14592713, -1.17328063, 4.7532251, 6.2452623, -0.55046941, 3.76310362, -2.42939779, 5.52524638, 1.86109716, -6.22379446, 6.01713084, -0.11555403, -2.14283685, 1.31499381, 0.85566753, 1.05698705, 7.47785251, 8.99588021, 2.4934516, 3.34692191, -1.04497163, 1.89288526, -8.58834128, 0.34637936, 5.25588928, -5.50225125, -1.68570263, 6.0284646, 0.36614133, -10.77308784, -6.51883011, -2.99881217, -7.91215159, -2.71494951, -3.67245011], "trendLine": [1619.660387, 1592.313125, 1570.135728, 1544.972174, 1520.378458, 1501.337134, 1485.660509, 1470.322333, 1455.08055, 1439.885184, 1427.123386, 1418.040154, 1416.955708, 1411.999527, 1402.339415, 1391.719383, 1381.114605, 1368.26079, 1351.792041, 1342.020574, 1333.725835, 1328.010655, 1323.645911, 1320.738747, 1318.009546, 1313.413583, 1310.215203, 1301.568227, 1296.740901, 1285.22456, 1275.508309, 1267.871099, 1259.821843, 1251.673875, 1247.409554, 1240.811363, 1234.41391, 1226.99608, 1222.718764, 1217.894131, 1210.827856, 1203.140231, 1194.292929, 1185.698831, 1180.331789, 1173.916986, 1168.45863, 1164.761537, 1162.738298, 1161.252615, 1159.257526, 1156.680073, 1153.695337, 1149.290341, 1146.951192, 1145.113554, 1144.640768, 1144.544023, 1146.944369, 1153.768935, 1160.031372, 1164.965661, 1170.653322, 1175.952603, 1179.797217, 1183.332484, 1185.0989, 1186.321939, 1186.136809, 1188.649676, 1191.642606, 1193.77211, 1194.536872, 1194.8019, 1196.92314, 1198.996729, 1202.140651, 1199.975997, 1197.098127, 1195.630422, 1195.674869, 1196.305563, 1196.746068, 1197.957306, 1194.739075, 1193.225501, 1191.525764, 1191.426418, 1188.822586, 1182.879845, 1177.146357, 1174.478601, 1172.546524, 1173.100129, 1173.112237, 1173.574289, 1176.374124, 1177.619843, 1177.850536, 1175.610438, 1174.50099, 1173.804848, 1174.905928, 1178.021369, 1179.125873, 1179.94192, 1181.316226, 1186.226863, 1190.8857, 1196.707129, 1203.173581, 1205.206048, 1206.74697, 1208.442432, 1211.98977, 1213.568792, 1212.546097, 1211.725401, 1212.366607, 1216.109709, 1220.841197, 1224.553738, 1226.019057, 1226.328522, 1230.435539, 1234.571105, 1239.264274, 1244.388697, 1252.741819, 1262.557777, 1268.732116, 1277.630003, 1285.648598, 1291.808474, 1297.501448, 1304.407016, 1310.749716, 1321.339463, 1337.872592, 1353.166071, 1368.968373, 1387.124635, 1406.269539, 1420.428876, 1435.803021, 1454.408478, 1472.226937, 1488.891564, 1506.718169, 1523.179635, 1534.382362, 1542.136903, 1548.91336, 1550.041843, 1547.351407, 1543.357403], "activity5": [1389.032898, 1352.93023, 1327.262717, 1321.465282, 1285.912054, 1284.47178, 1290.766502, 1310.679616, 1312.395921, 1312.88716, 1321.587153, 1338.278386, 1366.082317, 1380.076474, 1368.847537, 1361.505199, 1338.454048, 1314.137472, 1279.358502, 1251.00056, 1228.481596, 1229.754177, 1246.813283, 1266.060105, 1275.659565, 1275.571252, 1261.399681, 1228.786799, 1210.59922, 1173.012654, 1129.791037, 1093.126819, 1071.654961, 1067.870613, 1079.80822, 1088.016053, 1099.730133, 1112.379322, 1136.974001, 1147.129133, 1144.197215, 1143.979219, 1145.857483, 1139.316955, 1148.45747, 1152.091786, 1148.278812, 1156.35451, 1160.405938, 1163.112228, 1158.80073, 1163.617695, 1174.386554, 1171.715815, 1184.819701, 1194.957856, 1204.346372, 1194.844649, 1218.963153, 1254.314187, 1260.081461, 1242.924493, 1237.679459, 1234.669328, 1227.036607, 1218.540543, 1201.316562, 1185.929663, 1177.335804, 1192.251195, 1201.543656, 1206.000456, 1198.179924, 1177.85981, 1190.882535, 1198.705822, 1211.623821, 1181.315893, 1145.710377, 1129.147157, 1127.865564, 1145.633192, 1172.477283, 1188.378781, 1167.581995, 1164.367107, 1161.656985, 1160.721404, 1169.440888, 1163.633951, 1135.784804, 1124.108557, 1133.637087, 1173.922789, 1197.856059, 1213.515733, 1231.434247, 1224.71349, 1208.279922, 1191.293518, 1184.495092, 1180.13707, 1188.465891, 1204.728025, 1228.454124, 1237.407002, 1253.1862, 1256.961894, 1245.302874, 1261.225286, 1289.445695, 1281.074679, 1275.548338, 1267.364244, 1246.927371, 1228.937429, 1195.209927, 1171.387295, 1176.561978, 1200.337709, 1211.563563, 1222.467914, 1222.63435, 1237.427391, 1274.506997, 1302.87068, 1340.261066, 1355.363466, 1385.721837, 1414.068425, 1404.76891, 1421.067729, 1432.851048, 1428.192133, 1430.714664, 1438.835888, 1446.692279, 1490.126026, 1572.416564, 1649.145522, 1724.059707, 1768.1286, 1801.301458, 1764.850584, 1733.042592, 1735.833328, 1709.4102, 1682.029238, 1700.225914, 1716.037719, 1664.537613, 1593.039614, 1521.150683, 1427.184966, 1350.712865, 1290.792956], "activity10": [1386.581789, 1365.707739, 1351.262089, 1344.90254, 1322.90323, 1313.615475, 1308.195244, 1311.706336, 1308.793401, 1305.040517, 1311.001142, 1323.261443, 1342.239655, 1353.862062, 1353.553946, 1354.727967, 1346.698154, 1335.52077, 1315.018036, 1293.583303, 1272.681736, 1262.04511, 1260.33897, 1262.30646, 1263.219288, 1262.181295, 1257.038565, 1242.451377, 1233.608852, 1211.118074, 1181.376289, 1150.599745, 1125.05246, 1109.062577, 1101.47508, 1094.706281, 1093.992062, 1098.388422, 1112.820392, 1123.127039, 1127.270032, 1132.878083, 1138.906028, 1139.394578, 1145.798077, 1148.570135, 1147.255311, 1151.887573, 1154.295106, 1157.473264, 1156.584769, 1160.018577, 1167.373964, 1167.458344, 1175.471355, 1182.617481, 1190.606883, 1188.483556, 1203.761559, 1227.110555, 1235.609528, 1231.325188, 1232.282097, 1235.947574, 1234.787647, 1229.386109, 1217.460197, 1206.459608, 1197.093823, 1199.729323, 1201.171527, 1201.152564, 1195.639331, 1184.546097, 1192.238557, 1196.979692, 1204.2694, 1187.798956, 1167.06135, 1156.254941, 1151.801205, 1156.475746, 1164.852007, 1170.338124, 1159.076015, 1159.157594, 1161.023643, 1164.148369, 1169.88706, 1165.335035, 1149.515298, 1140.786018, 1143.109945, 1162.994835, 1175.459409, 1184.374612, 1198.439376, 1202.498147, 1201.921546, 1198.323084, 1197.678883, 1195.305709, 1196.165869, 1200.779005, 1211.81172, 1217.723851, 1229.036519, 1236.65568, 1236.635174, 1250.471925, 1269.782457, 1269.903591, 1269.556949, 1266.9232, 1258.4169, 1249.185567, 1227.131346, 1208.745077, 1204.072962, 1208.220998, 1207.626152, 1209.510213, 1209.273502, 1220.334336, 1245.44477, 1266.856281, 1295.06434, 1312.500958, 1339.670496, 1367.590784, 1375.289485, 1395.327918, 1410.975181, 1416.662434, 1423.031397, 1430.02886, 1437.845755, 1464.235119, 1512.422169, 1563.242927, 1619.325128, 1663.806099, 1708.16186, 1716.967619, 1722.163706, 1738.979467, 1732.297859, 1716.731073, 1717.902927, 1719.743191, 1687.519456, 1641.475205, 1593.648838, 1533.059315, 1472.796662, 1411.578118], "activity20": [1440.270709, 1419.875816, 1403.208705, 1390.348462, 1369.787454, 1356.526464, 1346.04405, 1341.519299, 1334.373322, 1328.460214, 1327.085623, 1329.387105, 1336.359652, 1340.638791, 1339.211992, 1339.593108, 1335.9113, 1330.674695, 1320.615327, 1309.818684, 1299.644053, 1294.311427, 1292.62514, 1291.663599, 1289.407458, 1285.446445, 1278.685054, 1266.661339, 1257.442025, 1241.31293, 1221.343198, 1200.787002, 1182.57474, 1168.882284, 1159.041164, 1149.061039, 1141.858475, 1137.097165, 1137.91096, 1136.652226, 1132.820626, 1130.714321, 1130.247494, 1128.451063, 1130.981275, 1132.702634, 1133.353607, 1137.804819, 1141.508582, 1145.610358, 1147.445753, 1151.356228, 1157.026557, 1158.640242, 1164.327038, 1169.466826, 1175.025734, 1175.550339, 1184.96802, 1199.162598, 1206.246287, 1207.0447, 1210.536408, 1215.361842, 1217.897652, 1218.094657, 1214.593925, 1210.949831, 1208.154625, 1210.732867, 1211.538628, 1210.890181, 1207.309526, 1200.435813, 1202.525058, 1203.032109, 1204.968119, 1195.020335, 1182.58276, 1175.32627, 1171.308443, 1171.928974, 1174.380761, 1175.72759, 1169.075911, 1167.756652, 1167.045879, 1166.368516, 1167.617467, 1164.449102, 1155.975659, 1151.222801, 1151.950507, 1161.499147, 1167.169803, 1172.088514, 1180.219091, 1183.815126, 1184.872779, 1183.800396, 1184.296302, 1184.683718, 1187.463394, 1192.610962, 1200.703924, 1205.772993, 1213.533246, 1219.074361, 1220.690542, 1229.771976, 1242.254399, 1244.963805, 1247.428589, 1248.733819, 1247.16849, 1244.80679, 1235.460529, 1227.270898, 1225.479643, 1228.074988, 1227.334472, 1226.568844, 1224.233334, 1227.364284, 1237.868251, 1247.272915, 1261.008376, 1270.967327, 1287.582209, 1305.718834, 1314.448473, 1330.892915, 1346.236585, 1357.712137, 1370.161304, 1382.744615, 1395.649977, 1417.418426, 1450.612966, 1485.460626, 1523.513003, 1556.93642, 1590.876515, 1606.886925, 1621.519102, 1642.977641, 1653.135923, 1659.279132, 1673.492052, 1686.837821, 1680.873402, 1664.313573, 1643.552667, 1612.298603, 1578.22513, 1540.5255], "activity30": [1505.878193, 1483.637788, 1464.499239, 1448.873473, 1428.978381, 1414.381181, 1401.697199, 1393.044962, 1382.581421, 1372.608642, 1366.029572, 1362.385537, 1362.328755, 1360.515649, 1355.181891, 1351.595532, 1345.768002, 1339.486205, 1330.287245, 1321.288072, 1312.539488, 1307.120111, 1304.458238, 1302.540162, 1299.822916, 1296.262392, 1291.000382, 1282.144812, 1275.170749, 1263.457412, 1249.287543, 1234.468801, 1220.682792, 1209.307016, 1200.080869, 1190.323875, 1182.065839, 1175.265969, 1172.222222, 1167.902527, 1161.968797, 1157.40004, 1154.083958, 1150.002453, 1148.880918, 1147.201884, 1144.861561, 1145.14384, 1145.157918, 1145.480245, 1144.532649, 1145.380672, 1147.995476, 1148.516155, 1152.332711, 1156.251492, 1160.932479, 1162.571883, 1170.374244, 1181.534036, 1187.966022, 1190.147641, 1194.009069, 1198.642774, 1201.743058, 1203.190603, 1202.059752, 1200.808668, 1200.030742, 1202.934787, 1204.680563, 1205.471185, 1204.239683, 1200.655397, 1203.052192, 1204.316147, 1206.442786, 1200.362378, 1192.534486, 1187.799329, 1184.719836, 1184.439051, 1185.349964, 1185.437508, 1179.885425, 1177.791619, 1176.078795, 1174.501079, 1174.239094, 1171.194987, 1164.651776, 1160.565802, 1160.07399, 1165.657045, 1168.964794, 1171.737922, 1176.655669, 1178.378543, 1178.608545, 1177.711515, 1178.151213, 1178.700374, 1180.888205, 1184.600318, 1190.217478, 1194.209088, 1200.225016, 1204.99258, 1207.068832, 1214.001759, 1223.368513, 1226.537749, 1229.856865, 1232.58073, 1233.218002, 1233.067421, 1228.062716, 1223.540407, 1223.209854, 1225.891491, 1226.362136, 1226.642703, 1225.756338, 1228.488517, 1236.311241, 1243.390414, 1253.456435, 1261.040118, 1273.129784, 1286.399688, 1293.180213, 1304.871662, 1315.880959, 1324.370723, 1333.665438, 1343.385532, 1353.647646, 1370.560948, 1395.919862, 1422.970045, 1452.827775, 1480.441725, 1509.078811, 1526.33542, 1543.052557, 1564.472974, 1578.417564, 1589.39577, 1605.686635, 1621.23875, 1623.58113, 1618.642025, 1610.382146, 1594.466596, 1576.197294, 1555.09995], "fairValue": [1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299, 1275.998299], "rateOfChange": [0.0, -6.053074010615013, -4.5254165269809326, -2.1474617661652333, -8.877955061586668, -4.639172828203841, -3.8570856217028315, -0.4073653591744742, -3.606396601042036, -4.169000425296076, -1.4125573219193244, 0.9993331547045036, 4.4272234960546255, 2.3413108838006034, -2.0450406029521058, -0.7610654946541707, -4.103404520565211, -5.4036908857676424, -9.682722097713883, -10.66807691920057, -11.10190212860792, -7.910638613709053, -5.182268823615455, -4.654361232366022, -5.781363899294453, -6.945629804330429, -9.227662662688086, -13.567759314666775, -12.055956384274511, -17.82467407608127, -21.47903746883719, -17.970834455397988, -18.63734397399533, -18.40743662574212, -10.345287865101252, -15.295755338812606, -14.709771641756257, -16.465152554743785, -9.809325443316393, -11.1294663782287, -15.84473791019079, -16.82634290166221, -18.728941323439262, -18.56373847507002, -12.112244440577966, -14.28950947799684, -12.582727460708075, -8.639771719012273, -4.952133734163622, -3.6765091876249634, -4.961188697438063, -6.187247259682343, -6.958769521262159, -10.213175152622425, -5.488291255635782, -4.365552414113484, -1.1514018005212723, -0.24743936767903948, 6.033696048773808, 18.359027593744287, 17.63087587332135, 14.154344978147956, 16.18590152230468, 14.672711994742983, 10.403327467945367, 9.675270416989015, 4.7620346738294925, 3.249836606293794, -0.47074272343769474, 6.5226160587765305, 7.9746147950725375, 5.603898312429638, 1.9920164963212044, 0.7029734838360358, 5.446919436473478, 5.3891818320709595, 8.290627548892255, -5.536984159545403, -7.410951770776245, -3.7706491454302427, 0.11629596281364714, 1.6138513870429827, 1.1038305535390436, 3.1277506753978592, -7.989340238483064, -3.759832607182105, -4.187683760577177, -0.25472101325459295, -6.172750294870952, -13.507036621432148, -13.722335795403007, -6.703768391601585, -4.732319233981293, 1.336697210758661, 0.029675104487214048, 1.1529835114085616, 7.204903473387187, 3.2059140170922498, 0.5893722003796003, -5.458552575324012, -2.737780488979488, -1.7347211477508586, 2.81202466614077, 8.205869575712695, 2.689643363133031, 2.012420464231775, 3.3466336766420635, 13.29721868764694, 12.957486180549076, 15.5417262026229, 16.899889842406065, 5.1181794900681785, 3.8191257510078174, 4.245366428231807, 9.571016249507286, 4.075650659380338, -2.629766218539379, -2.1096280649888737, 1.6200724309809527, 9.836127258816411, 13.125277863182713, 9.999537292305881, 3.7673531489722025, 0.7373574643567542, 10.063173381126788, 10.202075190397576, 11.265413322371437, 12.778273825840182, 21.215447502806697, 25.300023828291522, 15.66526807932569, 22.564130270502474, 19.918409433997898, 14.99429677120321, 13.500192136006774, 16.693614295122572, 14.945228789847468, 25.309833454166505, 40.70833004335407, 35.337600848405586, 35.32841151948099, 43.49511192772969, 45.70453510695933, 34.01051899627568, 37.85740069645376, 46.14236161412164, 47.05595987581253, 43.760224610876215, 44.32266869863297, 39.38363395540657, 27.471024354693373, 18.987769403229965, 16.78982204473335, 2.669138997470021, -5.989479854246305, -8.94071579309444], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [1, 2, 2, 2, 0, 4, 2, 3, 2, 1, 2, 1, 2, 0, 2, 2, 1, 0, 2, 0, 1, 2, 3, 2, 1, 2, 1, 0, 2, 1, 2, 0, 2, 3, 2, 2, 2, 2, 3, 1, 0, 2, 2, 1, 3, 0, 1, 1, 2, 1, 2, 2, 2, 2, 1, 1, 2, 0, 2, 2, 1, 2, 3, 2, 2, 3, 2, 1, 2, 2, 2, 1, 0, 2, 3, 0, 2, 0, 2, 3, 3, 2, 1, 1, 0, 2, 2, 1, 1, 0, 1, 3, 3, 3, 1, 3, 2, 2, 1, 0, 2, 2, 3, 2, 2, 1, 1, 2, 2, 3, 2, 1, 1, 2, 2, 1, 1, 2, 2, 4, 3, 1, 0, 3, 2, 3, 3, 1, 4, 2, 0, 4, 1, 3, 2, 2, 2, 3, 4, 2, 1, 3, 1, 0, 2, 3, 0, 1, 4, 2, 2, 0, 2, 2, 1, 1], "declining": [4, 3, 3, 1, 4, 1, 1, 1, 2, 2, 1, 3, 0, 3, 2, 1, 3, 3, 1, 2, 2, 1, 0, 1, 2, 1, 3, 3, 1, 3, 2, 2, 1, 0, 2, 2, 2, 1, 0, 2, 3, 0, 1, 2, 0, 2, 2, 3, 1, 1, 1, 1, 1, 1, 2, 1, 1, 3, 2, 2, 2, 2, 1, 2, 2, 1, 1, 2, 1, 2, 1, 2, 4, 2, 1, 2, 1, 4, 1, 0, 1, 2, 3, 1, 4, 1, 2, 1, 2, 3, 3, 0, 1, 1, 2, 1, 1, 1, 3, 3, 1, 2, 1, 1, 2, 3, 3, 2, 2, 1, 2, 3, 2, 1, 2, 3, 3, 2, 2, 0, 1, 2, 3, 1, 2, 1, 1, 2, 0, 1, 4, 0, 3, 1, 2, 1, 1, 0, 0, 1, 2, 1, 3, 4, 1, 0, 4, 3, 1, 3, 3, 4, 3, 3, 3, 3]}, "industries": [{"name": "Thermal Coal", "level": "industry", "country_code": "ZA", "sector": "Energy", "industry": "Thermal Coal", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1026.45945858, "weekly_return": -4.59056263, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1274.190079, "activity_lines": {"activity_5": 1087.643102, "activity_10": 1189.507275, "activity_20": 1289.130834, "activity_30": 1293.380463}, "fair_value": 1094.610002, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Thermal Coal declined 4.59% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/energy/thermal-coal/", "api": "https://sharemaestro.com/api/structure/za/energy/thermal-coal/", "share_image": "https://sharemaestro.com/structure/za/energy/thermal-coal/share-image.svg"}}], "constituents": [{"ticker": "TGA", "name": "Thungela Resources Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 95.97, "high": 96.56, "low": 88.0, "close": 96.1}, "weekly_return": 3.89189189}, {"ticker": "OAO", "name": "Oando PLC", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19}, "weekly_return": 0.0}, {"ticker": "EXX", "name": "Exxaro Resources Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 200.35, "high": 202.77, "low": 187.77, "close": 194.0}, "weekly_return": -3.42973767}, {"ticker": "SLG", "name": "Salungano Group Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 0.87, "high": 0.93, "low": 0.75, "close": 0.8}, "weekly_return": -4.76190476}, {"ticker": "MCZ", "name": "MC Mining Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 3.19, "high": 3.19, "low": 2.5, "close": 2.75}, "weekly_return": -14.0625}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}