{"index": {"name": "Thermal Coal", "level": "industry", "country_code": "ZA", "sector": "Energy", "industry": "Thermal Coal", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1656.55064073, "weekly_return": 1.54394718, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1276.417616, "activity_lines": {"activity_5": 1590.063608, "activity_10": 1524.175205, "activity_20": 1446.398326, "activity_30": 1372.20371}, "fair_value": 1102.247821, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Thermal Coal advanced 1.54% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/energy/thermal-coal/", "api": "https://sharemaestro.com/api/structure/za/energy/thermal-coal/", "share_image": "https://sharemaestro.com/structure/za/energy/thermal-coal/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Thermal Coal", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1247.92210818, 1294.01738113, 1209.83691565, 1328.92429987, 1219.82480293, 1283.0244144, 1196.0102006, 1180.26660987, 1130.49012925, 1165.68607207, 1065.46329765, 1104.2551279, 1115.57560186, 1120.98740856, 1146.03984764, 1137.67873266, 1178.58338135, 1140.96370632, 1189.36870993, 1159.67196145, 1170.0219926, 1189.19252674, 1163.9037586, 1144.17667417, 1150.99217287, 1135.29562354, 1128.40391219, 1108.51296585, 1149.56593389, 1157.56634393, 1140.46303992, 1122.8470686, 1103.20153325, 1037.26733153, 1059.9461343, 1039.28338522, 1046.46701034, 1022.19340662, 1032.41975874, 1068.29991829, 1032.55394686, 1082.54509156, 1069.25005783, 1088.71231178, 1149.94797459, 1120.6410932, 1084.47197132, 1101.43705308, 1115.60201327, 1090.52514615, 1135.46286975, 1118.4448951, 1098.2610863, 1072.08698667, 1063.11257465, 1066.25476061, 1042.0925006, 1071.44600619, 1099.7853405, 1127.82266048, 1113.9802673, 1113.11066973, 1093.68377411, 1040.22271411, 1081.25913941, 1071.82468995, 1004.36833229, 1007.42819341, 1048.49269158, 1058.34852404, 1073.96228264, 1101.71594571, 1059.98596827, 1059.87551163, 1069.60065607, 1067.51956359, 1050.78437299, 1038.02244832, 1023.83800614, 1039.78816374, 1080.89515253, 1063.96408574, 1080.84953966, 1012.343061, 978.93316276, 1030.05091911, 1044.22035862, 1028.33528293, 984.67509925, 972.14553606, 945.47282834, 999.02722047, 941.30650881, 941.70430506, 962.17371458, 915.85577869, 889.85354372, 910.04537678, 907.33995985, 940.27652229, 907.8715803, 926.90418892, 935.84284756, 948.83030371, 936.73516514, 919.64667548, 937.89744157, 938.47755315, 943.42389038, 967.5691181, 1029.84058169, 968.54603674, 939.41851727, 945.56756758, 970.00876011, 1073.80934363, 1051.71490523, 997.86541207, 1002.20375416, 1003.82177384, 953.7282223, 970.79616294, 957.57723278, 950.29610296, 990.60096107, 1026.79006635, 1059.71764189, 1061.65066131, 1046.08048439, 1073.36433511, 1090.07208681, 1127.99111529, 1152.85068051, 1117.84151927, 1144.23491371, 1170.854068, 1147.31390292, 1176.24243118, 1101.02828475, 1140.35100273, 1174.1000525, 1186.65804359, 1202.33657088, 1314.72276525, 1426.04129475, 1470.48835661, 1440.10295551, 1511.29855608, 1452.6013309, 1364.74906868, 1370.65808009, 1460.70841892, 1479.62843257, 1540.92754043, 1631.3632538, 1656.55064073], "weeklyReturn": [-1.86742082, 3.69376203, -6.50535817, 9.84325926, -8.2096096, 5.18104004, -6.78196087, -1.31634251, -4.21739294, 3.11333482, -8.59775001, 3.64084153, 1.02516834, 0.4851134, 2.23485464, -0.72956582, 3.59544813, -3.19194006, 4.24246655, -2.49684965, 0.89249646, 1.63847639, -2.12654953, -1.69490684, 0.59566838, -1.36374075, -0.60704113, -1.76275057, 3.70342696, 0.69595052, -1.47752257, -1.54463325, -1.74961808, -5.97662347, 2.18639902, -1.94941501, 0.69120946, -2.31957658, 1.00043221, 3.47534607, -3.34606142, 4.84150439, -1.22812748, 1.82017797, 5.62459542, -2.54853976, -3.22753842, 1.56436332, 1.28604355, -2.24783272, 4.12074162, -1.49876981, -1.80463149, -2.38323109, -0.83709737, 0.29556474, -2.26608695, 2.81678503, 2.64496149, 2.54934476, -1.22735548, -0.07806221, -1.7452798, -4.88816432, 3.94496532, -0.87254286, -6.2935999, 0.30465528, 4.07617123, 0.94000011, 1.4752946, 2.5842307, -3.78772565, -0.01042058, 0.91757422, -0.19456724, -1.56767062, -1.21451413, -1.36648704, 1.55787903, 3.95340034, -1.56639307, 1.58703232, -6.33820677, -3.30025458, 5.22178207, 1.37560573, -1.52123788, -4.24571484, -1.27245659, -2.74369492, 5.66429733, -5.77769159, 0.04226001, 2.17365572, -4.81388498, -2.83911895, 2.26911869, -0.29728374, 3.63001343, -3.44632044, 2.09639877, 0.96435627, 1.38778174, -1.27474202, -1.82426051, 1.98454108, 0.06185235, 0.52705973, 2.55931909, 6.43586721, -5.95184789, -3.00734486, 0.6545592, 2.58481714, 10.70099444, -2.05757554, -5.12016069, 0.43476225, 0.16144618, -4.99028342, 1.78960214, -1.36165867, -0.76036998, 4.24129469, 3.65324754, 3.20684594, 0.18240891, -1.46660078, 2.60819804, 1.55657787, 3.4785799, 2.20387952, -3.03674724, 2.36110343, 2.32637144, -2.0105123, 2.52141355, -6.39444254, 3.57145393, 2.95953173, 1.06958441, 1.32123381, 9.34731564, 8.46707248, 3.1168145, -2.06634762, 4.94378546, -3.88389342, -6.0479266, 0.4329742, 6.5698616, 1.29526286, 4.14287172, 5.86891408, 1.54394718], "trendLine": [1548.815297, 1541.500773, 1527.330611, 1516.779726, 1504.397553, 1492.809723, 1472.434865, 1451.243402, 1433.244874, 1412.094493, 1390.008141, 1369.591473, 1349.43939, 1331.570982, 1315.611877, 1299.720261, 1286.555593, 1275.094583, 1269.437201, 1259.358494, 1249.437986, 1239.022235, 1229.484882, 1217.431205, 1203.7113, 1194.325643, 1186.678426, 1179.693053, 1174.21086, 1170.40742, 1166.825452, 1161.119774, 1157.565262, 1147.843363, 1142.514074, 1134.389373, 1129.4046, 1124.135493, 1120.866481, 1117.620276, 1116.523297, 1115.799629, 1114.255445, 1113.179608, 1113.309879, 1112.741958, 1109.604911, 1108.287355, 1105.828466, 1103.523572, 1102.371601, 1100.013347, 1097.825257, 1095.422268, 1092.492948, 1090.191586, 1087.314539, 1086.078973, 1084.41962, 1083.428164, 1082.545405, 1082.220859, 1081.9036, 1082.002113, 1082.712546, 1083.797256, 1082.393967, 1081.901793, 1082.437558, 1082.105845, 1083.486122, 1084.125151, 1083.816348, 1082.855121, 1080.176877, 1078.40616, 1077.28324, 1075.16942, 1072.110619, 1070.419387, 1068.600463, 1066.784436, 1066.204051, 1064.212587, 1061.406606, 1060.199811, 1060.27074, 1058.833716, 1054.996708, 1049.80747, 1044.190556, 1040.387774, 1035.308532, 1032.024585, 1028.055071, 1022.856107, 1019.038948, 1015.792854, 1011.087763, 1007.152029, 1001.615672, 995.788614, 991.65051, 987.949003, 983.520153, 978.591057, 974.828159, 971.509996, 968.829526, 966.422224, 964.720405, 961.539803, 956.825436, 954.599586, 954.302106, 955.76072, 956.010538, 954.994876, 955.579165, 956.635039, 956.910219, 955.969184, 956.511541, 956.797934, 957.745509, 961.443319, 967.105456, 972.158965, 976.783649, 981.21991, 987.29326, 993.996157, 1001.229752, 1006.863459, 1013.780117, 1022.153697, 1029.134246, 1037.059742, 1042.313221, 1048.072618, 1052.881267, 1060.151667, 1068.915602, 1081.220775, 1096.42186, 1109.644494, 1122.590762, 1139.7052, 1154.718453, 1166.749362, 1180.647024, 1196.977433, 1214.379139, 1234.066854, 1255.425597, 1276.417616], "activity5": [1284.156836, 1281.528101, 1255.092747, 1275.569003, 1258.685922, 1266.325693, 1242.620572, 1220.2014, 1183.161421, 1171.082368, 1129.204972, 1114.762261, 1110.210046, 1111.7745, 1122.323282, 1131.394774, 1149.286787, 1149.683691, 1164.523055, 1164.904751, 1167.827649, 1174.984508, 1173.004501, 1162.919462, 1158.119059, 1148.665125, 1139.229045, 1127.215225, 1132.578446, 1140.249187, 1141.780548, 1137.095425, 1126.232245, 1093.745095, 1076.304118, 1058.483573, 1049.802879, 1038.122989, 1035.252424, 1044.665083, 1041.6055, 1055.658262, 1062.874139, 1073.440325, 1100.665562, 1112.678634, 1106.762856, 1106.373646, 1108.56029, 1100.595332, 1111.571137, 1115.886165, 1111.208395, 1098.017657, 1084.736449, 1074.330142, 1060.483622, 1061.511763, 1073.774022, 1093.535496, 1104.368834, 1111.730606, 1107.882201, 1084.730925, 1079.229299, 1073.687091, 1048.469803, 1031.521957, 1034.01265, 1039.237288, 1051.193887, 1072.259201, 1072.924681, 1070.049491, 1069.65716, 1067.820991, 1060.835939, 1052.99235, 1041.884848, 1038.496567, 1050.798114, 1056.564266, 1067.080255, 1051.905613, 1026.360667, 1021.911973, 1025.576041, 1025.261333, 1013.89418, 1000.195037, 978.057501, 979.409967, 964.535072, 955.594694, 956.342173, 942.315127, 921.59514, 914.884009, 909.355147, 917.096096, 915.495211, 920.770809, 926.555916, 934.950344, 936.547036, 932.683656, 934.118857, 935.014546, 937.383367, 948.161025, 977.64024, 979.34168, 969.290707, 961.226687, 961.166819, 995.544502, 1019.626122, 1020.21332, 1018.350172, 1013.250618, 989.199013, 978.84213, 969.473519, 960.363744, 968.149431, 988.879541, 1015.71472, 1037.26614, 1046.689272, 1058.821396, 1071.005213, 1091.609904, 1115.949552, 1122.539478, 1133.143134, 1147.895135, 1149.41495, 1159.289421, 1142.53306, 1140.005155, 1148.98586, 1161.936162, 1177.489698, 1228.76569, 1302.901559, 1372.807096, 1412.824946, 1459.678335, 1466.368517, 1434.582707, 1408.852716, 1419.794856, 1435.66997, 1474.089461, 1536.765776, 1590.063608], "activity10": [1346.612744, 1328.316831, 1298.490792, 1294.684049, 1274.256719, 1271.552309, 1255.460605, 1239.448433, 1216.891585, 1204.071118, 1174.955301, 1156.209976, 1142.973142, 1132.434116, 1130.230749, 1127.848723, 1135.546556, 1136.721299, 1147.41155, 1151.631872, 1157.843365, 1165.639344, 1167.293048, 1164.481315, 1162.487141, 1157.549007, 1151.401164, 1142.549139, 1141.751303, 1143.131774, 1141.440838, 1137.084433, 1130.362394, 1112.755994, 1101.21682, 1087.576165, 1076.987301, 1063.474815, 1053.391114, 1051.961008, 1045.65466, 1050.399595, 1053.460014, 1060.676325, 1078.091029, 1088.540812, 1090.93516, 1095.723069, 1101.645632, 1101.49636, 1109.113488, 1111.765367, 1110.094739, 1103.137711, 1094.851251, 1088.714922, 1079.174297, 1075.741209, 1078.00602, 1085.6561, 1090.111246, 1094.798875, 1096.051328, 1087.666811, 1087.322814, 1084.933524, 1070.178171, 1056.665049, 1051.782161, 1049.623836, 1051.567542, 1059.284968, 1059.622302, 1060.552241, 1062.893065, 1065.06748, 1064.277408, 1060.323059, 1053.23346, 1049.492158, 1053.562314, 1054.428043, 1059.050251, 1050.837399, 1037.414246, 1034.93373, 1035.710724, 1033.718868, 1023.964927, 1012.644937, 997.70523, 994.964908, 982.910583, 973.465729, 969.026928, 956.471401, 941.26447, 932.535451, 925.465263, 925.789635, 920.801636, 919.95777, 922.050443, 926.603811, 928.828498, 928.408707, 931.238312, 933.299866, 935.743805, 941.921715, 958.925479, 962.567163, 960.155809, 958.797453, 961.942272, 983.35495, 997.9475, 1000.679825, 1003.121159, 1004.787955, 996.687692, 993.074553, 987.01706, 979.305567, 978.836257, 984.572381, 997.150232, 1009.934037, 1018.727169, 1031.683243, 1046.412679, 1065.557505, 1086.364162, 1097.25509, 1109.898537, 1124.588486, 1132.379059, 1143.836705, 1139.535565, 1141.384959, 1148.152605, 1155.675741, 1164.982847, 1193.824062, 1239.325352, 1287.784173, 1325.270479, 1370.378003, 1398.721374, 1404.69937, 1407.671766, 1423.443169, 1437.671841, 1458.004134, 1490.666471, 1524.175205], "activity20": [1413.189619, 1395.349845, 1371.505921, 1361.433659, 1342.533422, 1331.580711, 1313.91904, 1296.555662, 1275.901797, 1259.688499, 1235.341351, 1216.603777, 1200.836771, 1187.177789, 1177.737132, 1169.483748, 1166.455504, 1160.697944, 1160.393768, 1157.854963, 1156.835197, 1158.012149, 1157.279813, 1154.887436, 1154.023905, 1151.993239, 1150.00969, 1146.4537, 1147.1492, 1148.515808, 1148.292194, 1146.033727, 1141.815724, 1131.377197, 1123.497223, 1114.059338, 1105.774157, 1095.80633, 1087.378014, 1083.114233, 1075.881178, 1074.063794, 1071.488061, 1071.216608, 1077.04124, 1080.079712, 1079.743289, 1081.231788, 1084.103025, 1084.747723, 1089.991447, 1093.638223, 1095.383693, 1094.659918, 1092.91563, 1091.455519, 1087.565805, 1086.492494, 1087.883631, 1091.624201, 1093.763005, 1095.431247, 1095.103758, 1089.568388, 1088.172152, 1086.204486, 1078.044865, 1070.558105, 1067.429911, 1065.559935, 1065.330207, 1068.036544, 1066.848259, 1065.831718, 1065.79953, 1065.538247, 1063.677114, 1060.559169, 1056.249486, 1053.820518, 1055.725714, 1056.175976, 1058.468407, 1054.297527, 1047.077512, 1045.213122, 1044.897125, 1042.878492, 1036.602188, 1029.436487, 1020.141017, 1016.557821, 1007.966408, 999.97802, 994.50182, 985.125945, 973.995875, 965.555175, 957.46623, 953.068853, 946.059156, 941.68601, 938.816831, 937.875061, 936.083815, 932.866036, 931.91216, 931.519832, 932.026478, 935.029104, 943.984138, 946.699845, 946.786651, 947.468071, 950.458828, 963.298044, 973.280869, 977.364401, 981.442919, 985.223802, 983.931273, 984.045898, 982.692568, 980.542299, 982.223609, 987.094996, 994.592136, 1001.693277, 1006.725006, 1013.866355, 1022.095132, 1033.648429, 1046.810041, 1055.621103, 1066.12547, 1078.335346, 1087.841184, 1099.646887, 1103.439923, 1110.507387, 1120.138906, 1129.917036, 1140.160445, 1159.94178, 1188.589514, 1219.396777, 1245.197344, 1275.967084, 1299.005433, 1311.741086, 1323.651955, 1342.802924, 1362.17143, 1385.821863, 1416.070525, 1446.398326], "activity30": [1478.874107, 1462.435532, 1441.037864, 1428.237456, 1409.079074, 1394.796936, 1375.64858, 1356.799015, 1336.105256, 1318.843397, 1296.480094, 1278.044416, 1261.656296, 1246.917458, 1234.947707, 1223.46815, 1215.652867, 1206.259842, 1200.729141, 1193.647512, 1187.883867, 1183.997063, 1179.15071, 1173.646955, 1169.360565, 1164.946651, 1160.693636, 1155.650703, 1153.707018, 1152.633178, 1150.701283, 1147.863968, 1144.127307, 1136.36615, 1130.695361, 1124.035317, 1118.362906, 1111.446055, 1105.528911, 1102.13752, 1096.64937, 1094.457227, 1091.454029, 1089.806085, 1092.178238, 1092.651219, 1090.827349, 1090.300391, 1090.772304, 1089.784993, 1091.845593, 1092.88258, 1092.769531, 1091.108997, 1089.024501, 1087.331715, 1084.228548, 1083.204771, 1084.089053, 1086.889249, 1088.860353, 1090.832305, 1091.571848, 1088.882759, 1088.834825, 1088.132383, 1083.007936, 1078.171435, 1076.016009, 1074.461877, 1073.936486, 1075.112604, 1073.555237, 1072.010667, 1071.15554, 1070.33894, 1068.556889, 1066.023935, 1062.71223, 1060.626911, 1061.302767, 1061.003646, 1061.911072, 1058.436169, 1052.934271, 1050.911323, 1049.880391, 1047.820039, 1043.035612, 1037.690375, 1030.959108, 1028.045344, 1021.653004, 1015.614022, 1011.107514, 1003.86885, 995.28804, 988.256196, 981.259236, 976.690768, 970.285578, 965.465482, 961.598014, 958.83542, 955.531301, 951.410432, 948.785037, 946.439837, 944.62783, 944.546513, 948.63802, 948.884835, 947.457655, 946.731341, 947.725482, 955.435626, 961.626219, 964.326533, 967.372267, 970.484693, 970.297157, 971.193024, 971.296769, 970.895773, 973.076614, 977.531101, 983.87138, 989.971071, 994.740201, 1000.971213, 1007.993934, 1017.071215, 1027.319894, 1034.843234, 1043.705908, 1053.839712, 1061.914564, 1071.405414, 1075.532417, 1081.857435, 1089.988238, 1098.618997, 1107.792217, 1123.650744, 1145.897229, 1170.030551, 1191.350452, 1216.428374, 1236.615221, 1250.165584, 1263.320985, 1281.389462, 1299.62501, 1320.692649, 1346.324675, 1372.20371], "fairValue": [1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821, 1102.247821], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 2, 1, 4, 1, 2, 1, 2, 1, 2, 0, 3, 2, 2, 2, 1, 2, 0, 2, 0, 2, 2, 1, 0, 2, 0, 1, 1, 3, 2, 1, 2, 1, 0, 2, 1, 2, 0, 2, 3, 1, 2, 1, 2, 3, 1, 0, 2, 2, 1, 3, 0, 1, 0, 2, 1, 2, 2, 2, 2, 0, 1, 1, 0, 1, 1, 1, 2, 3, 1, 2, 3, 2, 1, 2, 1, 2, 1, 0, 2, 2, 0, 2, 0, 2, 3, 2, 1, 0, 1, 0, 2, 1, 1, 1, 0, 1, 2, 2, 2, 1, 3, 1, 2, 1, 0, 2, 1, 2, 2, 2, 0, 0, 2, 2, 3, 1, 1, 1, 2, 1, 1, 1, 1, 1, 3, 3, 1, 0, 2, 1, 3, 2, 1, 3, 2, 0, 3, 0, 3, 2, 2, 2, 3, 3, 2, 0, 3, 0, 0, 2, 3, 1, 1, 3, 2], "declining": [2, 1, 3, 0, 3, 2, 3, 2, 3, 1, 4, 1, 1, 1, 1, 2, 1, 3, 0, 3, 1, 1, 2, 3, 0, 2, 2, 1, 0, 1, 2, 1, 2, 3, 1, 2, 1, 2, 1, 0, 2, 1, 2, 1, 0, 2, 3, 0, 1, 2, 0, 2, 2, 3, 1, 1, 1, 1, 1, 0, 2, 1, 1, 3, 2, 2, 2, 1, 0, 2, 1, 0, 1, 2, 1, 2, 1, 2, 3, 1, 1, 2, 1, 3, 1, 0, 1, 2, 3, 1, 3, 1, 2, 1, 2, 3, 2, 0, 1, 1, 2, 0, 1, 0, 2, 3, 1, 2, 1, 1, 1, 3, 3, 1, 1, 0, 2, 2, 2, 0, 2, 2, 2, 2, 2, 0, 0, 2, 3, 1, 2, 0, 1, 2, 0, 1, 3, 0, 3, 0, 1, 1, 1, 0, 0, 1, 2, 0, 3, 3, 1, 0, 3, 2, 1, 2]}, "constituents": [{"ticker": "TGA", "name": "Thungela Resources Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 13273.0, "high": 14574.0, "low": 13084.0, "close": 14334.0}, "weekly_return": 6.57249071}, {"ticker": "EXX", "name": "Exxaro Resources Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 20751.0, "high": 21548.0, "low": 20382.0, "close": 21493.0}, "weekly_return": 4.34508205}, {"ticker": "MCZ", "name": "MC Mining Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 355.0, "high": 357.0, "low": 320.0, "close": 350.0}, "weekly_return": -1.4084507}, {"ticker": "SLG", "name": "Salungano Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 90.0, "high": 90.0, "low": 69.0, "close": 87.0}, "weekly_return": -3.33333333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}