{"index": {"name": "Financial Services", "level": "sector", "country_code": "ZA", "sector": "Financial Services", "industry": "", "constituent_count": 40, "latest": {"week_ending": "2026-05-29", "index_value": 1697.08649098, "weekly_return": 0.58697317, "constituents": 40, "advancing": 18, "declining": 17, "unchanged": 5, "trend_line": 1661.163392, "activity_lines": {"activity_5": 1682.946474, "activity_10": 1677.142842, "activity_20": 1676.103735, "activity_30": 1673.933646}, "fair_value": 1350.326699, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Financial Services advanced 0.59% with 18 advancing, 17 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/financial-services/", "api": "https://sharemaestro.com/api/structure/za/financial-services/", "share_image": "https://sharemaestro.com/structure/za/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1100.99010738, 1118.19214704, 1090.40345113, 1121.54933219, 1103.66150553, 1112.05195705, 1122.14796979, 1140.12647595, 1124.9566125, 1137.56297278, 1111.91437849, 1130.90794593, 1132.1009973, 1134.38106611, 1113.9948663, 1120.16590792, 1113.1354076, 1103.45226477, 1099.37208679, 1066.03990346, 1073.83034515, 1115.29440912, 1105.15457417, 1130.80619772, 1140.07689495, 1128.39895969, 1130.53717004, 1159.90622166, 1157.45784632, 1181.75499432, 1164.19036887, 1174.45947628, 1161.35514568, 1151.58431149, 1155.13810511, 1156.78936187, 1149.47002931, 1142.34719733, 1144.32188733, 1138.43638418, 1131.48951947, 1123.93466308, 1136.24031105, 1121.00413797, 1104.35448842, 1108.09926464, 1117.13683557, 1129.46791529, 1160.44669711, 1152.18723582, 1172.06962717, 1139.95405895, 1136.31037833, 1175.34786172, 1233.15831829, 1234.36670858, 1241.80398669, 1247.18499376, 1237.20862536, 1235.71428438, 1239.44607824, 1232.29063878, 1264.35523903, 1283.33906257, 1308.05332754, 1289.66940959, 1300.71666411, 1336.77819991, 1367.05500149, 1342.6846402, 1380.52260546, 1397.31018004, 1365.23076972, 1364.7741389, 1371.93598589, 1374.06634346, 1403.14728566, 1384.22590972, 1411.4969967, 1401.54934179, 1372.27945736, 1371.49507617, 1382.59886706, 1340.68604734, 1361.16976342, 1340.64522064, 1330.09613212, 1342.31794703, 1348.38508141, 1337.64048964, 1331.18474003, 1354.72656887, 1331.54146499, 1357.46136785, 1354.24375642, 1249.50025603, 1262.9570656, 1314.96948716, 1324.19068434, 1377.64166641, 1376.5691474, 1411.76382972, 1398.62857587, 1443.69608141, 1460.42489475, 1445.43886721, 1453.26690199, 1478.1992799, 1489.15450013, 1481.63497815, 1506.09590352, 1487.53466497, 1490.97573481, 1477.28671829, 1512.48997115, 1498.85814804, 1514.29062668, 1483.76991951, 1511.20201608, 1524.33318595, 1498.19114142, 1529.67502053, 1553.66070484, 1538.44460933, 1573.55167349, 1576.65008433, 1594.17288306, 1605.63559352, 1585.03891223, 1592.43471979, 1592.23792224, 1583.7872697, 1617.3412441, 1648.12005437, 1664.53274854, 1678.09384604, 1687.1138253, 1713.85132638, 1706.4666692, 1722.04310814, 1730.5336276, 1734.67042053, 1752.71541849, 1671.1923135, 1631.89673649, 1636.55011039, 1640.17805989, 1631.36762431, 1645.01189454, 1688.86703766, 1669.26284279, 1695.87022491, 1680.77529505, 1650.87037457, 1687.18317838, 1697.08649098], "weeklyReturn": [2.47677901, 1.56241546, -2.48514497, 2.85636303, -1.59492107, 0.76023776, 0.9078724, 1.60215111, -1.33054216, 1.12060858, -2.25469665, 1.70818615, 0.105495, 0.20140154, -1.79712095, 0.55395602, -0.62763027, -0.86989802, -0.36976479, -3.0319292, 0.73078331, 3.86132355, -0.90916218, 2.32108921, 0.81983078, -1.02431119, 0.18949064, 2.5977962, -0.2110839, 2.09918211, -1.48631701, 0.88208146, -1.11577546, -0.84133043, 0.30860039, 0.14294886, -0.6327282, -0.61966226, 0.17286251, -0.51432234, -0.61021106, -0.66769124, 1.09487218, -1.34092876, -1.48524425, 0.33909186, 0.81559218, 1.10381104, 2.74277661, -0.71174844, 1.72562156, -2.74007341, -0.31963399, 3.43545955, 4.9185827, 0.0979915, 0.60251772, 0.43332177, -0.79991088, -0.12078327, 0.30199488, -0.57730946, 2.60203228, 1.5014628, 1.92577828, -1.40544101, 0.85659584, 2.7724359, 2.26490839, -1.78269062, 2.81808283, 1.2160304, -2.29579737, -0.03344715, 0.52476427, 0.15528112, 2.11641471, -1.34849535, 1.97013268, -0.7047592, -2.08839486, -0.057159, 0.80961216, -3.03145191, 1.5278533, -1.50786062, -0.78686653, 0.91886704, 0.45198937, -0.79684891, -0.48262217, 1.76848698, -1.71142313, 1.94660876, -0.23703153, -7.73446434, 1.07697533, 4.11830481, 0.701248, 4.0365019, -0.07785181, 2.55669556, -0.93041439, 3.22226403, 1.15874896, -1.02614161, 0.54156803, 1.71560901, 0.7411193, -0.50495244, 1.65094141, -1.23240748, 0.23132704, -0.9181247, 2.38296686, -0.90128354, 1.02961569, -2.01551186, 1.84881067, 0.8689222, -1.71498231, 2.10145944, 1.56802484, -0.97937056, 2.28198428, 0.19690557, 1.11139427, 0.7190381, -1.28277433, 0.46660101, -0.01235828, -0.53074056, 2.11859099, 1.90304986, 0.99584336, 0.81470896, 0.5375134, 1.58480718, -0.43088085, 0.91278894, 0.49304918, 0.23904724, 1.04025513, -4.65124595, -2.35134979, 0.28515125, 0.22168276, -0.53716336, 0.83637005, 2.66594687, -1.16078971, 1.59396001, -0.89009935, -1.7792337, 2.19961569, 0.58697317], "trendLine": [1110.669279, 1110.761419, 1109.701023, 1110.584315, 1110.781617, 1111.68662, 1112.217638, 1113.640051, 1113.884732, 1113.768008, 1113.307626, 1112.758697, 1111.800651, 1111.730296, 1110.838563, 1109.947127, 1108.48834, 1107.295392, 1107.834328, 1107.42597, 1106.449501, 1106.475974, 1106.169426, 1107.269207, 1108.515962, 1109.562394, 1111.315928, 1114.318016, 1117.098335, 1120.677499, 1122.784174, 1124.659752, 1127.024808, 1128.025974, 1129.741861, 1131.233108, 1132.143843, 1132.217867, 1132.863376, 1132.89249, 1133.544995, 1133.312552, 1133.450529, 1133.004632, 1132.683286, 1132.281064, 1132.414445, 1133.281634, 1135.317454, 1138.189032, 1141.463674, 1142.285663, 1143.32419, 1144.808912, 1147.911626, 1151.443884, 1155.152778, 1158.06207, 1160.72043, 1162.519073, 1165.027596, 1166.955302, 1170.388638, 1174.780463, 1179.877637, 1184.306972, 1189.348527, 1195.82956, 1203.253997, 1210.062272, 1218.363375, 1227.475893, 1235.108908, 1243.234575, 1252.153958, 1261.019527, 1270.553209, 1279.045142, 1287.413485, 1295.725555, 1302.399216, 1310.11725, 1318.326867, 1323.838139, 1328.105188, 1331.647805, 1334.590876, 1337.761975, 1341.467857, 1344.865397, 1347.923352, 1352.00455, 1354.244091, 1356.714834, 1358.254515, 1356.915543, 1355.65689, 1354.929933, 1353.501122, 1354.666357, 1354.534575, 1355.016363, 1356.129623, 1358.760355, 1361.709985, 1364.089069, 1365.759723, 1368.892169, 1371.480752, 1374.150273, 1378.610821, 1382.478808, 1386.09137, 1390.644726, 1395.688733, 1400.962497, 1407.102313, 1411.817379, 1417.24461, 1423.4677, 1429.03458, 1434.866195, 1442.27017, 1448.302945, 1455.613208, 1466.518203, 1477.55873, 1487.2476, 1495.942541, 1503.10231, 1510.291269, 1516.025383, 1523.315806, 1530.129938, 1536.933533, 1544.688699, 1552.483597, 1560.338665, 1567.582404, 1575.596008, 1583.077266, 1591.315124, 1600.03978, 1606.5033, 1610.483526, 1615.073258, 1619.269505, 1624.189429, 1628.649758, 1634.13422, 1639.83661, 1645.37645, 1649.613603, 1653.361129, 1657.148846, 1661.163392], "activity5": [1082.815599, 1095.733435, 1096.704306, 1106.686481, 1107.539307, 1109.236857, 1113.562287, 1123.616832, 1125.299886, 1130.957909, 1125.806303, 1126.995058, 1127.997498, 1130.294992, 1125.168791, 1123.67081, 1119.279227, 1112.844765, 1106.96016, 1092.298759, 1083.431169, 1091.473972, 1095.992896, 1108.948874, 1122.899477, 1128.021635, 1130.218623, 1141.18911, 1147.693363, 1160.519888, 1164.712998, 1169.94305, 1167.876838, 1162.457087, 1158.613502, 1157.094795, 1153.629712, 1149.456314, 1147.208343, 1143.482699, 1138.554881, 1132.795435, 1132.840228, 1128.213423, 1119.591252, 1114.489465, 1113.959553, 1117.993188, 1132.804578, 1142.23331, 1155.100656, 1152.998121, 1148.159879, 1155.877966, 1181.872795, 1202.872348, 1222.197855, 1236.527036, 1240.13912, 1239.129039, 1239.192492, 1236.532174, 1245.194279, 1259.039642, 1278.047731, 1286.105244, 1294.496954, 1310.34744, 1331.461996, 1338.872036, 1356.585977, 1373.838896, 1373.959111, 1372.030278, 1372.640784, 1372.01132, 1381.50592, 1384.304255, 1394.92661, 1399.118223, 1391.578983, 1383.897409, 1382.027246, 1366.294613, 1362.110614, 1353.777074, 1344.03612, 1341.129033, 1342.92972, 1340.635607, 1337.758195, 1343.358759, 1339.588925, 1345.177492, 1349.088435, 1316.977994, 1294.798788, 1296.075023, 1301.529789, 1327.019595, 1350.592033, 1377.424773, 1389.958644, 1411.937744, 1431.526089, 1440.600209, 1447.69236, 1460.328432, 1471.31153, 1476.75756, 1488.943226, 1490.89801, 1491.7153, 1487.117821, 1495.045944, 1496.373128, 1503.326987, 1498.323547, 1502.944527, 1509.681544, 1506.914998, 1514.687545, 1529.429695, 1534.440426, 1549.33734, 1561.985825, 1575.244646, 1588.024514, 1590.473828, 1592.282125, 1592.765953, 1589.393708, 1597.898495, 1615.882508, 1635.13201, 1654.095343, 1670.341607, 1688.611935, 1697.986705, 1708.663846, 1718.337137, 1725.893373, 1736.29417, 1716.929658, 1686.818244, 1664.267713, 1649.192066, 1637.479099, 1638.404074, 1655.692791, 1662.648757, 1676.293001, 1681.192792, 1672.83043, 1676.181771, 1682.946474], "activity10": [1086.555772, 1091.253664, 1090.831939, 1096.508512, 1098.501179, 1102.001433, 1107.063762, 1114.590968, 1118.082147, 1122.939785, 1121.985263, 1124.285493, 1126.571445, 1128.513818, 1126.516305, 1125.45292, 1122.963736, 1118.877846, 1114.716908, 1104.960747, 1097.921449, 1099.113509, 1098.745846, 1103.532048, 1110.06883, 1114.008132, 1118.186507, 1127.388315, 1135.118527, 1146.210299, 1152.004591, 1158.023084, 1160.583243, 1160.345059, 1160.375234, 1160.431798, 1158.641385, 1155.211678, 1152.460261, 1148.877588, 1144.819459, 1139.982281, 1138.301127, 1134.306392, 1127.840452, 1122.978719, 1120.645454, 1121.142081, 1127.505382, 1132.073785, 1140.007152, 1141.363505, 1141.766109, 1149.265163, 1166.287142, 1181.18694, 1195.143198, 1207.811147, 1216.524899, 1223.571282, 1229.777499, 1233.457701, 1241.288983, 1250.243781, 1261.728605, 1268.509171, 1276.292826, 1289.561984, 1306.707047, 1317.060292, 1332.348252, 1348.123471, 1355.065714, 1360.090832, 1364.937467, 1369.009937, 1376.835361, 1379.35816, 1385.976653, 1389.978445, 1387.588173, 1385.205161, 1385.310386, 1377.479314, 1373.81052, 1366.605741, 1358.090602, 1353.125814, 1350.026104, 1346.120321, 1342.202745, 1343.312678, 1340.51202, 1343.352388, 1345.302729, 1328.334726, 1315.470596, 1313.28398, 1313.27119, 1323.416659, 1332.63983, 1347.436863, 1358.808628, 1377.154718, 1396.974507, 1412.138998, 1425.164247, 1439.262478, 1452.384752, 1461.140498, 1472.452897, 1478.035494, 1482.866089, 1483.528732, 1489.981228, 1493.008573, 1497.870563, 1496.073811, 1499.16343, 1504.239669, 1503.786479, 1509.201353, 1518.211072, 1523.314502, 1533.689073, 1543.516778, 1555.116048, 1567.347043, 1573.617446, 1579.890054, 1584.88867, 1586.640862, 1593.509918, 1604.817293, 1617.114695, 1630.22355, 1643.127969, 1659.203917, 1671.969641, 1685.359668, 1697.936909, 1708.751827, 1720.104323, 1714.173089, 1700.677708, 1688.621777, 1677.980814, 1666.591332, 1659.182329, 1660.864348, 1659.58517, 1664.257712, 1666.891179, 1665.39539, 1670.871418, 1677.142842], "activity20": [1097.569433, 1098.270295, 1096.463584, 1097.958571, 1097.821109, 1098.659336, 1100.625073, 1104.46853, 1106.86302, 1110.259294, 1110.930595, 1113.368951, 1115.842798, 1118.449271, 1118.940067, 1119.964673, 1120.209422, 1119.364328, 1117.970605, 1113.281798, 1109.374653, 1109.545798, 1108.765044, 1110.357058, 1112.787916, 1113.933182, 1115.204245, 1119.232412, 1122.93321, 1128.793256, 1132.770041, 1137.475903, 1140.726346, 1142.906927, 1145.344045, 1147.742506, 1149.269489, 1149.945086, 1150.623534, 1150.527412, 1149.424938, 1147.328386, 1146.362657, 1143.797837, 1139.694012, 1136.116939, 1133.497253, 1132.115766, 1133.829584, 1134.742553, 1137.689883, 1137.541066, 1137.209544, 1140.715139, 1149.613331, 1158.255084, 1167.235732, 1176.289172, 1183.893254, 1190.9127, 1197.824327, 1203.540405, 1211.794273, 1221.246054, 1232.27855, 1240.590203, 1249.089355, 1260.14875, 1273.104458, 1282.75533, 1295.102687, 1308.056227, 1316.729081, 1324.268348, 1331.587666, 1338.44903, 1347.41477, 1353.810174, 1362.150248, 1368.712982, 1371.698417, 1373.976609, 1376.649426, 1374.767482, 1374.563287, 1372.151438, 1368.492172, 1365.856986, 1363.773243, 1360.755109, 1357.146163, 1356.014237, 1352.876985, 1352.368721, 1351.58884, 1340.917637, 1332.121206, 1328.945912, 1326.978619, 1330.51764, 1334.068363, 1340.950534, 1346.389971, 1356.045221, 1366.803166, 1375.661228, 1384.765799, 1395.658355, 1406.947211, 1416.849591, 1428.395896, 1437.341553, 1445.982512, 1452.560544, 1461.92067, 1469.228973, 1476.819618, 1480.306703, 1485.602556, 1491.258467, 1493.726128, 1498.613102, 1505.222945, 1509.645387, 1516.960176, 1524.031353, 1532.146552, 1540.682458, 1546.649935, 1552.865182, 1558.534069, 1562.987931, 1570.179065, 1579.699773, 1589.970103, 1600.807952, 1611.651344, 1624.218198, 1634.986124, 1646.30769, 1657.4964, 1667.972698, 1679.191399, 1681.698114, 1679.830262, 1678.127755, 1676.485529, 1673.785141, 1672.261674, 1674.629302, 1674.670662, 1676.879273, 1677.116543, 1674.203659, 1674.73604, 1676.103735], "activity30": [1105.169771, 1105.655117, 1104.3417, 1105.106107, 1104.659474, 1104.741431, 1105.416357, 1107.216927, 1107.947028, 1109.474657, 1109.355068, 1110.490572, 1111.738462, 1113.195263, 1113.341365, 1113.943129, 1114.148825, 1113.823916, 1113.312735, 1110.616321, 1108.448861, 1109.0195, 1108.934249, 1110.523718, 1112.640343, 1113.923117, 1115.276328, 1118.411186, 1121.194401, 1125.365798, 1128.17308, 1131.506971, 1133.874415, 1135.4589, 1137.208069, 1138.953069, 1140.129645, 1140.787926, 1141.56883, 1141.928379, 1141.837865, 1141.217844, 1141.406731, 1140.603738, 1138.755342, 1137.169276, 1136.192229, 1136.00213, 1137.754715, 1138.843088, 1141.028933, 1140.931538, 1140.546036, 1142.61208, 1148.312041, 1153.889789, 1159.719473, 1165.657035, 1170.763264, 1175.601577, 1180.56461, 1184.904161, 1191.188028, 1198.475152, 1207.073402, 1214.156742, 1221.667044, 1231.178636, 1242.225439, 1251.220964, 1262.218405, 1273.76336, 1282.650772, 1291.016271, 1299.319587, 1307.184903, 1316.354435, 1323.688158, 1332.233439, 1339.597043, 1344.536004, 1348.993801, 1353.670035, 1355.112563, 1357.521054, 1358.330089, 1358.229981, 1358.728502, 1359.413863, 1359.166936, 1358.284313, 1358.723231, 1357.403032, 1357.610598, 1357.451174, 1350.43477, 1344.372932, 1341.747939, 1339.764761, 1341.322216, 1342.735299, 1346.427509, 1349.2412, 1354.890649, 1361.449652, 1366.851515, 1372.604924, 1379.859089, 1387.617949, 1394.724673, 1403.237294, 1410.264639, 1417.264441, 1423.148012, 1431.008995, 1437.665087, 1444.976579, 1449.922876, 1456.334788, 1463.243729, 1468.064596, 1474.557527, 1482.221689, 1488.426492, 1496.507055, 1504.315886, 1512.551671, 1520.814695, 1527.123812, 1533.349114, 1539.099798, 1543.841476, 1550.377983, 1558.42987, 1567.101019, 1576.208136, 1585.396854, 1595.807675, 1605.235288, 1615.200495, 1625.19647, 1634.976674, 1645.389596, 1649.980082, 1651.618368, 1653.300084, 1654.919748, 1655.700272, 1657.043657, 1660.928643, 1663.195005, 1666.810077, 1669.093874, 1669.174956, 1671.357024, 1673.933646], "fairValue": [1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699, 1350.326699], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [22, 25, 7, 29, 9, 23, 20, 25, 12, 22, 8, 19, 18, 11, 8, 15, 10, 11, 16, 7, 10, 24, 10, 29, 18, 8, 16, 26, 20, 27, 5, 24, 9, 19, 14, 16, 13, 19, 16, 12, 12, 14, 21, 11, 10, 11, 21, 26, 26, 18, 21, 7, 20, 24, 31, 17, 20, 20, 10, 20, 17, 13, 28, 22, 26, 9, 20, 29, 27, 11, 28, 24, 5, 20, 22, 14, 25, 12, 22, 14, 5, 15, 18, 9, 21, 8, 14, 23, 17, 17, 13, 21, 11, 23, 13, 4, 24, 30, 26, 29, 13, 23, 11, 29, 22, 9, 22, 26, 24, 13, 24, 9, 13, 13, 25, 21, 13, 8, 21, 17, 6, 26, 22, 12, 31, 16, 21, 21, 10, 23, 21, 9, 30, 26, 22, 25, 24, 27, 21, 23, 18, 28, 22, 4, 10, 18, 25, 23, 27, 27, 8, 28, 14, 11, 24, 18], "declining": [12, 9, 27, 5, 22, 11, 13, 7, 23, 11, 26, 10, 13, 22, 24, 18, 22, 24, 17, 27, 20, 5, 19, 5, 15, 24, 19, 6, 12, 6, 27, 8, 25, 16, 22, 17, 18, 15, 20, 22, 23, 20, 12, 22, 23, 23, 15, 6, 7, 15, 13, 27, 15, 10, 4, 17, 11, 15, 25, 15, 15, 22, 6, 11, 10, 26, 16, 6, 7, 22, 7, 11, 29, 13, 13, 20, 10, 25, 12, 22, 28, 15, 14, 26, 14, 26, 19, 13, 17, 19, 24, 17, 23, 15, 22, 30, 13, 5, 8, 6, 22, 11, 25, 6, 11, 24, 13, 7, 12, 23, 9, 22, 19, 23, 11, 16, 21, 28, 13, 21, 29, 9, 12, 22, 5, 20, 13, 11, 25, 13, 16, 25, 5, 8, 15, 12, 14, 11, 15, 15, 17, 11, 16, 33, 28, 20, 12, 15, 10, 9, 30, 8, 23, 28, 12, 17]}, "industries": [{"name": "Financial Conglomerates", "level": "industry", "country_code": "ZA", "sector": "Financial Services", "industry": "Financial Conglomerates", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2761.59965787, "weekly_return": 1.32626131, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 2881.45475, "activity_lines": {"activity_5": 2740.92584, "activity_10": 2726.948842, "activity_20": 2757.071047, "activity_30": 2817.462412}, "fair_value": 2104.660711, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Financial Conglomerates advanced 1.33% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/financial-services/financial-conglomerates/", "api": "https://sharemaestro.com/api/structure/za/financial-services/financial-conglomerates/", "share_image": "https://sharemaestro.com/structure/za/financial-services/financial-conglomerates/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "ZA", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2110.07471502, "weekly_return": 1.02888578, "constituents": 6, "advancing": 5, "declining": 0, "unchanged": 1, "trend_line": 2048.604932, "activity_lines": {"activity_5": 2086.942803, "activity_10": 2093.297834, "activity_20": 2094.630119, "activity_30": 2082.266887}, "fair_value": 1676.921202, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 1.03% with 5 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/za/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/za/financial-services/banks-regional/share-image.svg"}}, {"name": "Insurance - Diversified", "level": "industry", "country_code": "ZA", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2267.72467633, "weekly_return": -0.43287507, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 2113.925218, "activity_lines": {"activity_5": 2278.617481, "activity_10": 2250.387076, "activity_20": 2202.840411, "activity_30": 2165.800966}, "fair_value": 1643.305214, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Diversified declined 0.43% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/za/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/za/financial-services/insurance-diversified/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "ZA", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 1253.72470035, "weekly_return": -1.83664436, "constituents": 17, "advancing": 2, "declining": 11, "unchanged": 4, "trend_line": 1223.303913, "activity_lines": {"activity_5": 1253.460491, "activity_10": 1244.350149, "activity_20": 1238.860398, "activity_30": 1234.75341}, "fair_value": 1055.733751, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Asset Management declined 1.84% with 2 advancing, 11 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/za/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/za/financial-services/asset-management/share-image.svg"}}], "constituents": [{"ticker": "VUN", "name": "Vunani Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 107.0, "high": 190.0, "low": 107.0, "close": 190.0}, "weekly_return": 77.57009346}, {"ticker": "FGL", "name": "Finbond Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 109.0, "high": 112.0, "low": 99.0, "close": 109.0}, "weekly_return": 9.0}, {"ticker": "GRSP", "name": "Goldrush Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 578.0, "high": 630.0, "low": 578.0, "close": 630.0}, "weekly_return": 8.99653979}, {"ticker": "AFH", "name": "Alexander Forbes Group Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 779.0, "high": 817.0, "low": 751.0, "close": 817.0}, "weekly_return": 6.24187256}, {"ticker": "DSY", "name": "Discovery Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 26995.0, "high": 27834.0, "low": 26846.0, "close": 27834.0}, "weekly_return": 3.83883604}, {"ticker": "INP", "name": "Investec Group", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 14499.0, "high": 14396.0, "low": 13798.0, "close": 14321.0}, "weekly_return": 3.28885683}, {"ticker": "FSR", "name": "FirstRand Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 9025.0, "high": 9474.0, "low": 9039.0, "close": 9238.0}, "weekly_return": 3.06816914}, {"ticker": "INL", "name": "Investec Group", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 13616.0, "high": 13990.0, "low": 13514.0, "close": 13898.0}, "weekly_return": 2.07109283}, {"ticker": "SYG", "name": "Sygnia Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 3128.0, "high": 3325.0, "low": 3089.0, "close": 3300.0}, "weekly_return": 1.53846154}, {"ticker": "SLM", "name": "Sanlam Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 8600.0, "high": 8700.0, "low": 8416.0, "close": 8576.0}, "weekly_return": 1.4791149}, {"ticker": "NED", "name": "Nedbank Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 25707.0, "high": 26336.0, "low": 25524.0, "close": 25929.0}, "weekly_return": 1.41985449}, {"ticker": "ABG", "name": "Absa Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 23451.0, "high": 24090.0, "low": 23487.0, "close": 23714.0}, "weekly_return": 1.28993678}, {"ticker": "OPA", "name": "Channel VAS Inv Ltd", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1749.0, "high": 1800.0, "low": 1714.0, "close": 1742.0}, "weekly_return": 1.27906977}, {"ticker": "CPI", "name": "Capitec Bank Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 445500.0, "high": 455003.0, "low": 442863.0, "close": 446011.0}, "weekly_return": 1.2586641}, {"ticker": "KST", "name": "PSG Financial Services Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 2715.0, "high": 2900.0, "low": 2794.0, "close": 2836.0}, "weekly_return": 0.997151}, {"ticker": "OUT", "name": "OUTsurance Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 7126.0, "high": 7287.0, "low": 7060.0, "close": 7085.0}, "weekly_return": 0.72504976}, {"ticker": "CLI", "name": "Client\u00e8le Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1920.0, "high": 1945.0, "low": 1920.0, "close": 1925.0}, "weekly_return": 0.20822488}, {"ticker": "SBK", "name": "Standard Bank Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 31814.0, "high": 32299.0, "low": 31356.0, "close": 31440.0}, "weekly_return": 0.13376648}, {"ticker": "BAC", "name": "Africa Bitcoin Corporation Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 500.0, "high": 500.0, "low": 350.0, "close": 500.0}, "weekly_return": 0.0}, {"ticker": "BAT", "name": "Brait PLC", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 234.0, "high": 235.0, "low": 222.0, "close": 230.0}, "weekly_return": 0.0}, {"ticker": "MHB", "name": "Mahube Infrastructure Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 580.0, "high": 580.0, "low": 580.0, "close": 580.0}, "weekly_return": 0.0}, {"ticker": "RMH", "name": "RMB Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 48.0, "high": 49.0, "low": 47.0, "close": 48.0}, "weekly_return": 0.0}, {"ticker": "SBP", "name": "Sabvest Capital Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 15090.0, "high": 15500.0, "low": 14900.0, "close": 14900.0}, "weekly_return": 0.0}, {"ticker": "SZK", "name": "SAB Zenzele Kabili Holdings (RF) Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 3398.0, "high": 3400.0, "low": 3398.0, "close": 3400.0}, "weekly_return": -0.02940312}, {"ticker": "REM", "name": "Remgro Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 19095.0, "high": 19373.0, "low": 18900.0, "close": 19050.0}, "weekly_return": -0.23566379}, {"ticker": "QLT", "name": "Quilter plc", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 4280.0, "high": 4317.0, "low": 4147.0, "close": 4247.0}, "weekly_return": -0.77102804}, {"ticker": "OMU", "name": "Old Mutual Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1308.0, "high": 1333.0, "low": 1273.0, "close": 1291.0}, "weekly_return": -0.84485407}, {"ticker": "JSE", "name": "JSE Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 15996.0, "high": 15953.0, "low": 15039.0, "close": 15463.0}, "weekly_return": -0.85278276}, {"ticker": "N91", "name": "Ninety One Group", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 4973.0, "high": 5059.0, "low": 4862.0, "close": 4915.0}, "weekly_return": -1.18616807}, {"ticker": "NY1", "name": "Ninety One Group", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 4781.0, "high": 4911.0, "low": 4685.0, "close": 4710.0}, "weekly_return": -1.34059489}, {"ticker": "EPE", "name": "EPE Capital Partners Ltd", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 615.0, "high": 620.0, "low": 575.0, "close": 600.0}, "weekly_return": -1.47783251}, {"ticker": "SNT", "name": "Santam Ltd", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 38063.0, "high": 38715.0, "low": 37350.0, "close": 37418.0}, "weekly_return": -1.54971453}, {"ticker": "PPE", "name": "Purple Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 184.0, "high": 189.0, "low": 177.0, "close": 181.0}, "weekly_return": -1.63043478}, {"ticker": "MTM", "name": "Momentum Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 3723.0, "high": 3715.0, "low": 3568.0, "close": 3592.0}, "weekly_return": -2.23189984}, {"ticker": "ZED", "name": "Zeder Investments Ltd.", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 129.0, "high": 132.0, "low": 110.0, "close": 126.0}, "weekly_return": -2.3255814}, {"ticker": "RHB", "name": "RH Bophelo Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 172.0, "high": 172.0, "low": 165.0, "close": 165.0}, "weekly_return": -2.94117647}, {"ticker": "HUG", "name": "Huge Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 137.0, "high": 147.0, "low": 125.0, "close": 130.0}, "weekly_return": -5.10948905}, {"ticker": "AXX", "name": "Araxi Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 210.0, "high": 211.0, "low": 194.0, "close": 200.0}, "weekly_return": -5.21327014}, {"ticker": "CML", "name": "Coronation Fund Managers Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 4555.0, "high": 4577.0, "low": 4208.0, "close": 4261.0}, "weekly_return": -5.31111111}, {"ticker": "RNI", "name": "Reinet Investments S.C.A.", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 57998.0, "high": 58421.0, "low": 49014.0, "close": 49014.0}, "weekly_return": -15.30472948}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}