{"index": {"name": "Financial Services", "level": "sector", "country_code": "ZA", "sector": "Financial Services", "industry": "", "constituent_count": 40, "latest": {"week_ending": "2026-07-10", "index_value": 1310.23880157, "weekly_return": 0.84412571, "constituents": 39, "advancing": 22, "declining": 16, "unchanged": 1, "trend_line": 1601.047986, "activity_lines": {"activity_5": 1302.231428, "activity_10": 1366.970727, "activity_20": 1482.741514, "activity_30": 1541.169464}, "fair_value": 1357.39712, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Financial Services advanced 0.84% with 22 advancing, 16 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/financial-services/", "api": "https://sharemaestro.com/api/structure/za/financial-services/", "share_image": "https://sharemaestro.com/structure/za/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1122.14789819, 1140.12643265, 1124.95657675, 1137.56290178, 1111.91431029, 1130.90790659, 1132.10095792, 1134.38099816, 1113.99483518, 1120.16586922, 1113.13533671, 1103.45222542, 1099.37201564, 1066.03986502, 1073.83030673, 1115.29436922, 1105.15450113, 1130.80615222, 1140.07681893, 1128.39891527, 1130.53709248, 1159.9061683, 1157.4577652, 1181.75490943, 1164.19028525, 1174.45942177, 1161.3550654, 1151.58423188, 1155.13800916, 1156.78924219, 1149.46991039, 1142.34714533, 1144.32176587, 1138.43632923, 1131.48944068, 1123.93458481, 1136.24023192, 1121.00403977, 1104.35443105, 1108.09918653, 1117.13674134, 1129.46782002, 1160.44663889, 1152.18717802, 1172.06959059, 1139.95401561, 1136.31028676, 1175.34779035, 1233.15825687, 1234.36658725, 1241.80391051, 1247.18486625, 1237.20852077, 1235.71422111, 1239.44601477, 1232.29051554, 1264.35517364, 1283.33897039, 1308.05323509, 1289.66931844, 1300.71657218, 1336.77810543, 1367.05490487, 1342.6845453, 1380.52250788, 1397.31008128, 1365.23067322, 1364.77404244, 1371.93588892, 1374.06624634, 1403.14718649, 1384.22581189, 1411.49689693, 1401.54924273, 1372.27936037, 1371.49497923, 1382.59876934, 1340.68595258, 1361.16966721, 1340.64512589, 1330.09603811, 1342.31785215, 1348.38498611, 1337.6403951, 1331.18464594, 1354.72647312, 1331.54137088, 1357.46127191, 1354.24366071, 1249.50016772, 1262.95697634, 1314.96939422, 1324.19059075, 1377.64156904, 1376.56905011, 1411.76372993, 1398.62847702, 1443.69597937, 1460.42479153, 1445.43876504, 1453.26679928, 1478.19917542, 1489.15439488, 1481.63487343, 1506.09579707, 1487.53455983, 1490.97562943, 1477.28661387, 1512.48986425, 1498.85804211, 1514.29051965, 1483.76981464, 1511.20190927, 1524.33307821, 1498.19103553, 1529.67491242, 1553.66059503, 1538.4445006, 1573.55156228, 1576.64997289, 1594.17277039, 1605.63548003, 1585.0388002, 1592.43460724, 1592.2378097, 1583.78715776, 1617.34112979, 1648.11993788, 1664.53263089, 1678.09372743, 1687.11370606, 1713.85120525, 1706.46654859, 1722.04298643, 1730.53350528, 1734.67029792, 1752.71529461, 1671.19219539, 1631.89662115, 1636.54999472, 1640.17794396, 1631.32872926, 1644.95216845, 1688.80572375, 1669.18704561, 1695.79322034, 1680.69897484, 1650.79541076, 1676.04694452, 1653.18027188, 1291.12834563, 1304.48395365, 1319.98467846, 1280.24627466, 1299.27131833, 1310.23880157], "weeklyReturn": [0.90786988, 1.60215374, -1.33054155, 1.12060548, -2.25469655, 1.70818885, 0.105495, 0.20139902, -1.79711781, 0.55395535, -0.62763317, -0.86989524, -0.36976769, -3.03192642, 0.73078334, 3.86132355, -0.90916518, 2.32109185, 0.81982811, -1.02430849, 0.18948771, 2.59779852, -0.21108631, 2.09918193, -1.48631701, 0.88208402, -1.1157777, -0.84133043, 0.30859899, 0.14294682, -0.6327282, -0.6196565, 0.17285643, -0.51431659, -0.61021318, -0.66769124, 1.09487218, -1.34093053, -1.48524074, 0.33909, 0.81559078, 1.10381104, 2.74278012, -0.71174844, 1.72562349, -2.74007407, -0.31963823, 3.4354616, 4.91858384, 0.09798664, 0.60252143, 0.43331767, -0.79990912, -0.12077994, 0.30199488, -0.57731431, 2.60203724, 1.50146076, 1.9257784, -1.40544101, 0.85659584, 2.7724359, 2.26490839, -1.78269062, 2.81808283, 1.2160304, -2.29579737, -0.03344715, 0.52476427, 0.15528112, 2.11641471, -1.34849535, 1.97013268, -0.7047592, -2.08839486, -0.057159, 0.80961216, -3.03145191, 1.5278533, -1.50786062, -0.78686653, 0.91886704, 0.45198937, -0.79684891, -0.48262217, 1.76848698, -1.71142313, 1.94660876, -0.23703153, -7.73446434, 1.07697533, 4.11830481, 0.701248, 4.0365019, -0.07785181, 2.55669556, -0.93041439, 3.22226403, 1.15874896, -1.02614161, 0.54156803, 1.71560901, 0.7411193, -0.50495244, 1.65094141, -1.23240748, 0.23132704, -0.9181247, 2.38296686, -0.90128354, 1.02961569, -2.01551186, 1.84881067, 0.8689222, -1.71498231, 2.10145944, 1.56802484, -0.97937056, 2.28198428, 0.19690557, 1.11139427, 0.7190381, -1.28277433, 0.46660101, -0.01235828, -0.53074056, 2.11859099, 1.90304986, 0.99584336, 0.81470896, 0.5375134, 1.58480718, -0.43088085, 0.91278894, 0.49304918, 0.23904724, 1.04025513, -4.65124595, -2.35134979, 0.28515125, 0.22168276, -0.53952772, 0.83511305, 2.66594714, -1.16168946, 1.59396005, -0.89009941, -1.77923379, 1.52965859, -1.36432173, -21.90032947, 1.03441366, 1.18826489, -3.01052008, 1.48604562, 0.84412571], "trendLine": [1112.217573, 1113.639986, 1113.884669, 1113.767945, 1113.307562, 1112.758635, 1111.800591, 1111.730236, 1110.838504, 1109.947069, 1108.488284, 1107.295336, 1107.834272, 1107.425914, 1106.449446, 1106.475919, 1106.169371, 1107.269153, 1108.515908, 1109.56234, 1111.315874, 1114.317961, 1117.098281, 1120.677443, 1122.784118, 1124.659695, 1127.02475, 1128.025916, 1129.741802, 1131.233046, 1132.14378, 1132.217804, 1132.86331, 1132.892424, 1133.544929, 1133.312484, 1133.45046, 1133.004562, 1132.683215, 1132.280992, 1132.414372, 1133.281559, 1135.31738, 1138.188957, 1141.463599, 1142.285588, 1143.324114, 1144.808835, 1147.91155, 1151.443805, 1155.152699, 1158.061989, 1160.720348, 1162.518992, 1165.027516, 1166.955219, 1170.388556, 1174.780381, 1179.877555, 1184.306891, 1189.348446, 1195.829478, 1203.253916, 1210.06219, 1218.363292, 1227.475809, 1235.108823, 1243.23449, 1252.153872, 1261.019441, 1270.553122, 1279.045055, 1287.413397, 1295.725466, 1302.399125, 1310.117157, 1318.326773, 1323.838045, 1328.105092, 1331.64771, 1334.590781, 1337.761881, 1341.467763, 1344.865302, 1347.923256, 1352.004455, 1354.243995, 1356.714738, 1358.254419, 1356.915447, 1355.656794, 1354.929837, 1353.501027, 1354.666261, 1354.534479, 1355.016267, 1356.129527, 1358.760259, 1361.709889, 1364.088973, 1365.759626, 1368.892072, 1371.480655, 1374.150176, 1378.610724, 1382.47871, 1386.091272, 1390.644627, 1395.688634, 1400.962398, 1407.102214, 1411.817279, 1417.24451, 1423.467599, 1429.034479, 1434.866094, 1442.270068, 1448.302842, 1455.613106, 1466.518099, 1477.558626, 1487.247495, 1495.942435, 1503.102203, 1510.291162, 1516.025276, 1523.315698, 1530.12983, 1536.933425, 1544.68859, 1552.483487, 1560.338555, 1567.582293, 1575.595897, 1583.077154, 1591.315012, 1600.039667, 1606.503187, 1610.483412, 1615.073144, 1619.269391, 1624.188022, 1628.646364, 1634.128785, 1639.828652, 1645.365929, 1649.600542, 1653.345572, 1656.762085, 1659.313095, 1649.211614, 1639.17323, 1630.338092, 1619.931814, 1610.166265, 1601.047986], "activity5": [1113.562225, 1123.616775, 1125.299838, 1130.957855, 1125.806243, 1126.995004, 1127.997448, 1130.294938, 1125.168744, 1123.670767, 1119.279175, 1112.844717, 1106.960104, 1092.298707, 1083.431122, 1091.473928, 1095.992843, 1108.948823, 1122.899417, 1128.021579, 1130.218559, 1141.18905, 1147.693295, 1160.519814, 1164.712919, 1169.942978, 1167.876764, 1162.457011, 1158.61342, 1157.0947, 1153.629605, 1149.456223, 1147.208242, 1143.482614, 1138.554801, 1132.795357, 1132.84015, 1128.213339, 1119.591175, 1114.489388, 1113.95947, 1117.993102, 1132.8045, 1142.233238, 1155.100598, 1152.998071, 1148.159818, 1155.8779, 1181.872729, 1202.872262, 1222.197769, 1236.526936, 1240.139015, 1239.128946, 1239.192411, 1236.532081, 1245.194196, 1259.039556, 1278.047642, 1286.105154, 1294.496864, 1310.347347, 1331.461902, 1338.871942, 1356.585881, 1373.838799, 1373.959014, 1372.030181, 1372.640687, 1372.011223, 1381.505823, 1384.304158, 1394.926512, 1399.118124, 1391.578885, 1383.897311, 1382.027148, 1366.294516, 1362.110518, 1353.776978, 1344.036025, 1341.128939, 1342.929625, 1340.635512, 1337.758101, 1343.358664, 1339.588831, 1345.177397, 1349.08834, 1316.977901, 1294.798697, 1296.074932, 1301.529697, 1327.019501, 1350.591938, 1377.424676, 1389.958546, 1411.937644, 1431.525988, 1440.600108, 1447.692258, 1460.328329, 1471.311426, 1476.757456, 1488.943121, 1490.897905, 1491.715195, 1487.117716, 1495.045839, 1496.373022, 1503.326881, 1498.323441, 1502.944421, 1509.681437, 1506.914891, 1514.687438, 1529.429586, 1534.440318, 1549.337231, 1561.985715, 1575.244535, 1588.024402, 1590.473716, 1592.282013, 1592.765841, 1589.393595, 1597.898382, 1615.882394, 1635.131895, 1654.095226, 1670.341489, 1688.611815, 1697.986585, 1708.663725, 1718.337016, 1725.893251, 1736.294047, 1716.929536, 1686.818125, 1664.267595, 1649.19195, 1637.466056, 1638.373747, 1655.648624, 1662.590002, 1676.224301, 1681.119501, 1672.755495, 1672.419118, 1665.311103, 1538.58623, 1443.290884, 1378.243449, 1322.003927, 1298.492799, 1302.231428], "activity10": [1107.063703, 1114.590912, 1118.082094, 1122.939729, 1121.985204, 1124.285438, 1126.571393, 1128.513764, 1126.516255, 1125.452873, 1122.963685, 1118.877796, 1114.716855, 1104.960697, 1097.921401, 1099.113463, 1098.745794, 1103.531998, 1110.068775, 1114.008078, 1118.186449, 1127.388257, 1135.118465, 1146.210231, 1152.004519, 1158.023015, 1160.583172, 1160.344985, 1160.375156, 1160.431712, 1158.641292, 1155.211591, 1152.460167, 1148.877499, 1144.819372, 1139.982196, 1138.301043, 1134.306307, 1127.840372, 1122.97864, 1120.645374, 1121.141998, 1127.505303, 1132.073709, 1140.007084, 1141.363443, 1141.766043, 1149.265097, 1166.287076, 1181.186865, 1195.143123, 1207.811061, 1216.524808, 1223.571194, 1229.777414, 1233.457608, 1241.288895, 1250.243692, 1261.728516, 1268.509082, 1276.292737, 1289.561894, 1306.706956, 1317.0602, 1332.348158, 1348.123376, 1355.065618, 1360.090736, 1364.937371, 1369.00984, 1376.835264, 1379.358063, 1385.976555, 1389.978347, 1387.588075, 1385.205063, 1385.310288, 1377.479217, 1373.810423, 1366.605644, 1358.090506, 1353.125718, 1350.026008, 1346.120226, 1342.20265, 1343.312583, 1340.511925, 1343.352293, 1345.302634, 1328.334632, 1315.470503, 1313.283887, 1313.271097, 1323.416565, 1332.639736, 1347.436768, 1358.808532, 1377.154621, 1396.974408, 1412.138898, 1425.164147, 1439.262376, 1452.384649, 1461.140394, 1472.452793, 1478.03539, 1482.865984, 1483.528627, 1489.981123, 1493.008467, 1497.870457, 1496.073706, 1499.163324, 1504.239563, 1503.786372, 1509.201246, 1518.210965, 1523.314394, 1533.688964, 1543.516669, 1555.115938, 1567.346932, 1573.617335, 1579.889942, 1584.888558, 1586.64075, 1593.509805, 1604.817179, 1617.114581, 1630.223435, 1643.127853, 1659.2038, 1671.969523, 1685.359549, 1697.936789, 1708.751706, 1720.104202, 1714.172967, 1700.677588, 1688.621658, 1677.980696, 1666.584163, 1659.165028, 1660.83771, 1659.547673, 1664.210513, 1666.8358, 1665.333464, 1668.793166, 1667.292558, 1599.661958, 1540.806007, 1490.711002, 1439.299333, 1398.775116, 1366.970727], "activity20": [1100.625013, 1104.468472, 1106.862964, 1110.259236, 1110.930537, 1113.368894, 1115.842744, 1118.449216, 1118.940014, 1119.964622, 1120.209369, 1119.364277, 1117.970551, 1113.281746, 1109.374602, 1109.545749, 1108.764993, 1110.357008, 1112.787863, 1113.93313, 1115.20419, 1119.232357, 1122.933153, 1128.793195, 1132.769978, 1137.475841, 1140.726281, 1142.906861, 1145.343975, 1147.74243, 1149.269409, 1149.945007, 1150.623451, 1150.52733, 1149.424856, 1147.328304, 1146.362575, 1143.797752, 1139.69393, 1136.116857, 1133.497169, 1132.115681, 1133.829501, 1134.742473, 1137.689807, 1137.540994, 1137.209471, 1140.715066, 1149.613261, 1158.255009, 1167.235658, 1176.289093, 1183.893172, 1190.91262, 1197.824248, 1203.540321, 1211.794191, 1221.24597, 1232.278465, 1240.590117, 1249.089268, 1260.148662, 1273.104368, 1282.755239, 1295.102595, 1308.056135, 1316.728987, 1324.268254, 1331.587572, 1338.448935, 1347.414675, 1353.810079, 1362.150152, 1368.712885, 1371.69832, 1373.976512, 1376.649329, 1374.767385, 1374.56319, 1372.151341, 1368.492075, 1365.856889, 1363.773146, 1360.755013, 1357.146067, 1356.014141, 1352.87689, 1352.368625, 1351.588745, 1340.917542, 1332.121112, 1328.945818, 1326.978525, 1330.517546, 1334.068269, 1340.950439, 1346.389876, 1356.045125, 1366.80307, 1375.66113, 1384.765701, 1395.658256, 1406.947111, 1416.849491, 1428.395795, 1437.341452, 1445.98241, 1452.560441, 1461.920566, 1469.228869, 1476.819514, 1480.306598, 1485.602451, 1491.258362, 1493.726023, 1498.612996, 1505.222838, 1509.645281, 1516.960069, 1524.031245, 1532.146444, 1540.682349, 1546.649825, 1552.865072, 1558.533958, 1562.987821, 1570.178954, 1579.699661, 1589.96999, 1600.807839, 1611.65123, 1624.218083, 1634.986009, 1646.307573, 1657.496283, 1667.97258, 1679.19128, 1681.697995, 1679.830144, 1678.127636, 1676.48541, 1673.781329, 1672.25237, 1674.614638, 1674.64955, 1676.851959, 1677.083459, 1674.165295, 1673.6393, 1670.880696, 1633.759592, 1599.796095, 1569.258226, 1536.776136, 1508.209749, 1482.741514], "activity30": [1105.416295, 1107.216867, 1107.946969, 1109.474597, 1109.355008, 1110.490514, 1111.738406, 1113.195206, 1113.34131, 1113.943075, 1114.14877, 1113.823863, 1113.312681, 1110.616267, 1108.448809, 1109.019449, 1108.934196, 1110.523666, 1112.64029, 1113.923064, 1115.276274, 1118.411132, 1121.194345, 1125.365741, 1128.173021, 1131.506911, 1133.874355, 1135.458837, 1137.208005, 1138.953001, 1140.129573, 1140.787854, 1141.568755, 1141.928305, 1141.83779, 1141.217767, 1141.406654, 1140.603659, 1138.755264, 1137.169198, 1136.192149, 1136.002049, 1137.754635, 1138.843009, 1141.028856, 1140.931464, 1140.54596, 1142.612004, 1148.311967, 1153.889711, 1159.719395, 1165.656955, 1170.763182, 1175.601497, 1180.564531, 1184.904079, 1191.187947, 1198.47507, 1207.073319, 1214.156659, 1221.666961, 1231.178552, 1242.225353, 1251.220878, 1262.218318, 1273.763272, 1282.650683, 1291.016181, 1299.319497, 1307.184811, 1316.354343, 1323.688065, 1332.233345, 1339.596948, 1344.535909, 1348.993706, 1353.669939, 1355.112467, 1357.520958, 1358.329993, 1358.229885, 1358.728406, 1359.413767, 1359.16684, 1358.284217, 1358.723135, 1357.402936, 1357.610502, 1357.451078, 1350.434674, 1344.372837, 1341.747844, 1339.764667, 1341.322121, 1342.735204, 1346.427414, 1349.241105, 1354.890553, 1361.449556, 1366.851419, 1372.604827, 1379.858991, 1387.617851, 1394.724575, 1403.237195, 1410.264539, 1417.264341, 1423.147911, 1431.008894, 1437.664985, 1444.976477, 1449.922774, 1456.334685, 1463.243625, 1468.064492, 1474.557423, 1482.221584, 1488.426387, 1496.506949, 1504.315779, 1512.551565, 1520.814587, 1527.123704, 1533.349005, 1539.09969, 1543.841367, 1550.377873, 1558.42976, 1567.100908, 1576.208025, 1585.396742, 1595.807562, 1605.235175, 1615.200381, 1625.196356, 1634.976558, 1645.38948, 1649.979966, 1651.618252, 1653.299967, 1654.919631, 1655.697653, 1657.037275, 1660.918525, 1663.180348, 1666.790965, 1669.070516, 1669.147605, 1670.612209, 1670.381125, 1646.62727, 1624.386776, 1603.793966, 1581.207397, 1560.519623, 1541.169464], "fairValue": [1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712, 1357.39712], "rateOfChange": [0.0, 1.6021537347259647, 0.25029486438733584, 1.373705160867303, -0.911964271065031, 0.7806465096204968, 0.8869650556806342, 1.0901504150862575, -0.7265586847465215, -0.17662814083571063, -0.8031527300935166, -1.6660613810492995, -2.0296685122110016, -5.000056878465043, -4.305813123023731, -0.6107509519070162, -1.5143633996383166, 0.7715786879755845, 1.5977324173505967, 0.5570582175560596, 0.7476014795849626, 3.364821176504743, 3.1466321923299096, 5.311867654535093, 3.7465994569711754, 4.661731636656571, 3.493939370491207, 2.6232133694212822, 2.9399075668378765, 3.0870568893704413, 2.4347960054169158, 0.19477775590540336, 1.7214165880025378, 0.07678058493585767, 1.7604891140302512, -0.6166127002353793, 0.3656276386873707, -1.1792297659867212, -0.8653903793406993, -1.0772228490055975, 0.3594715303735315, 2.3576548219020403, 5.555410032376108, 8.081059238660252, 9.148492386954109, 2.211043745091813, 2.8191339399281987, 3.9389278208785656, 8.16448825153379, 9.39097605873224, 9.841943158708734, 7.524634348476548, 6.890165496122415, 4.566032368422856, 6.464212120086492, 4.92406061018644, 8.868959313879099, 11.441172505019972, 13.237831732434966, 11.486973720332605, 13.157948757326235, 17.020304282708477, 19.464205404732596, 17.941118956397553, 22.0093142937628, 24.32307895536588, 20.15334740550911, 21.74568458468848, 24.229672136651676, 24.00209864271021, 25.602098164539097, 22.55557771141181, 21.63393383431544, 21.642496068956557, 17.08173058898472, 20.31143014975918, 21.67440402940034, 14.067169189195047, 10.380777132767884, 8.60996560809168, 7.109989496146703, 7.627817533261381, 8.986073363834192, 8.248361332156815, 7.401583455575, 9.935640665573697, 5.313870551624755, 5.775738384806831, 3.531234385641949, -3.114686078489415, -2.9029841433260857, -1.6314383906658028, -3.135522499301239, 2.6035172492574903, -0.2863740176225833, 1.0343909232201198, 2.4463121474723937, 5.782784144172325, 6.449929863680382, 5.194256018595157, 3.5719426495359468, 6.7888752487349056, 5.501783115421985, 5.714078981913303, 9.7513990638116, 8.460809726416077, 7.838634207792257, 10.188863471503325, 11.116923972465694, 11.801252483946403, 13.84820917155209, 10.537888791647626, 12.074958178651624, 13.956866418948355, 12.545696804673588, 12.913930802362293, 16.68136109080892, 13.332478239718004, 16.19412428742858, 26.182453882095906, 26.22542178830592, 22.104399318161647, 19.698690752836406, 15.591358668835541, 15.667122515413677, 12.185001228111272, 15.637651911392654, 14.159765035794207, 13.975922659198929, 16.095802051051376, 16.091120150536437, 15.941832044591981, 14.592990119571288, 16.22586760822204, 14.901954354206902, 16.61378127028144, 17.554925782392772, 13.12579290297851, 7.894714518249705, 9.186457205524665, 8.313294092278708, 9.944865649918988, 8.850588287346017, 10.789810172796198, 11.413498414072972, 10.85971316985221, 8.176713769814507, 7.302890037059034, 6.5136335342890925, 4.853981562548086, -19.009509533013972, -18.755908805302013, -16.72224816872341, -19.604467973795376, -18.39966929470159, -17.271787743050528], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [20, 25, 12, 22, 8, 19, 18, 11, 8, 15, 10, 11, 16, 7, 10, 24, 10, 29, 18, 8, 16, 26, 20, 27, 5, 24, 9, 19, 14, 16, 13, 19, 16, 12, 12, 14, 21, 11, 10, 11, 21, 26, 26, 18, 21, 7, 20, 24, 31, 17, 20, 20, 10, 20, 17, 13, 28, 22, 26, 9, 20, 29, 27, 11, 28, 24, 5, 20, 22, 14, 25, 12, 22, 14, 5, 15, 18, 9, 21, 8, 14, 23, 17, 17, 13, 21, 11, 23, 13, 4, 24, 30, 26, 29, 13, 23, 11, 29, 22, 9, 22, 26, 24, 13, 24, 9, 13, 13, 25, 21, 13, 8, 21, 17, 6, 26, 22, 12, 31, 16, 21, 21, 10, 23, 21, 9, 30, 26, 22, 25, 24, 27, 21, 23, 18, 28, 22, 4, 10, 18, 25, 23, 27, 27, 8, 28, 14, 11, 23, 17, 1, 28, 20, 4, 26, 22], "declining": [13, 7, 23, 11, 26, 10, 13, 22, 24, 18, 22, 24, 17, 27, 20, 5, 19, 5, 15, 24, 19, 6, 12, 6, 27, 8, 25, 16, 22, 17, 18, 15, 20, 22, 23, 20, 12, 22, 23, 23, 15, 6, 7, 15, 13, 27, 15, 10, 4, 17, 11, 15, 25, 15, 15, 22, 6, 11, 10, 26, 16, 6, 7, 22, 7, 11, 29, 13, 13, 20, 10, 25, 12, 22, 28, 15, 14, 26, 14, 26, 19, 13, 17, 19, 24, 17, 23, 15, 22, 30, 13, 5, 8, 6, 22, 11, 25, 6, 11, 24, 13, 7, 12, 23, 9, 22, 19, 23, 11, 16, 21, 28, 13, 21, 29, 9, 12, 22, 5, 20, 13, 11, 25, 13, 16, 25, 5, 8, 15, 12, 14, 11, 15, 15, 17, 11, 16, 33, 28, 20, 12, 15, 10, 9, 30, 8, 23, 28, 13, 19, 38, 11, 15, 32, 9, 16]}, "industries": [{"name": "Asset Management", "level": "industry", "country_code": "ZA", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 934.10668434, "weekly_return": 1.31906581, "constituents": 17, "advancing": 10, "declining": 6, "unchanged": 1, "trend_line": 1173.21377, "activity_lines": {"activity_5": 923.793756, "activity_10": 983.978895, "activity_20": 1080.936299, "activity_30": 1127.011997}, "fair_value": 1053.238287, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Asset Management advanced 1.32% with 10 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/za/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/za/financial-services/asset-management/share-image.svg"}}, {"name": "Financial Conglomerates", "level": "industry", "country_code": "ZA", "sector": "Financial Services", "industry": "Financial Conglomerates", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2088.25863763, "weekly_return": 0.7563377, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 2691.203552, "activity_lines": {"activity_5": 2069.469736, "activity_10": 2168.665455, "activity_20": 2370.483566, "activity_30": 2513.653273}, "fair_value": 2122.030923, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Financial Conglomerates advanced 0.76% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/financial-services/financial-conglomerates/", "api": "https://sharemaestro.com/api/structure/za/financial-services/financial-conglomerates/", "share_image": "https://sharemaestro.com/structure/za/financial-services/financial-conglomerates/share-image.svg"}}, {"name": "Insurance - Diversified", "level": "industry", "country_code": "ZA", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1932.85547236, "weekly_return": 0.62561052, "constituents": 2, "advancing": 2, "declining": 0, "unchanged": 0, "trend_line": 2087.090213, "activity_lines": {"activity_5": 1913.23927, "activity_10": 1949.127537, "activity_20": 2044.090517, "activity_30": 2071.1422}, "fair_value": 1671.432774, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Insurance - Diversified advanced 0.63% with 2 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/za/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/za/financial-services/insurance-diversified/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "ZA", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1708.8280954, "weekly_return": 0.06287659, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 2007.504542, "activity_lines": {"activity_5": 1720.959944, "activity_10": 1779.288178, "activity_20": 1897.66639, "activity_30": 1955.268431}, "fair_value": 1691.563304, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Banks - Regional advanced 0.06% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/za/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/za/financial-services/banks-regional/share-image.svg"}}], "constituents": [{"ticker": "GRSP", "name": "Goldrush Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 6.13, "high": 7.6, "low": 5.95, "close": 7.6}, "weekly_return": 23.57723577}, {"ticker": "VUN", "name": "Vunani Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 2.424546, "high": 2.64, "low": 1.924242, "close": 2.64}, "weekly_return": 9.7574817}, {"ticker": "KST", "name": "PSG Financial Services Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 33.01, "high": 35.0, "low": 32.04, "close": 35.0}, "weekly_return": 7.36196319}, {"ticker": "PPE", "name": "Purple Group Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 1.65, "high": 1.85, "low": 1.64, "close": 1.74}, "weekly_return": 6.09756098}, {"ticker": "NY1", "name": "Ninety One Group", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 45.0, "high": 47.745, "low": 43.8, "close": 47.55}, "weekly_return": 5.31561462}, {"ticker": "N91", "name": "Ninety One Group", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 46.95, "high": 49.1, "low": 45.5, "close": 48.95}, "weekly_return": 4.86289632}, {"ticker": "OPA", "name": "Channel VAS Inv Ltd", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 15.96, "high": 16.15, "low": 15.25, "close": 15.61}, "weekly_return": 3.44599072}, {"ticker": "AXX", "name": "Araxi Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 1.78, "high": 1.95, "low": 1.72, "close": 1.88}, "weekly_return": 3.2967033}, {"ticker": "MHB", "name": "Mahube Infrastructure Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 4.06, "high": 4.19, "low": 4.06, "close": 4.19}, "weekly_return": 3.20197044}, {"ticker": "ZED", "name": "Zeder Investments Ltd.", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 1.1, "high": 1.12, "low": 1.03, "close": 1.1}, "weekly_return": 2.80373832}, {"ticker": "RMH", "name": "RMB Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 0.48, "high": 0.69, "low": 0.48, "close": 0.49}, "weekly_return": 2.08333333}, {"ticker": "SBP", "name": "Sabvest Capital Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 147.5, "high": 150.0, "low": 145.0, "close": 149.98}, "weekly_return": 1.68135593}, {"ticker": "RNI", "name": "Reinet Investments S.C.A.", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 442.5, "high": 453.55, "low": 437.9, "close": 446.14}, "weekly_return": 1.61485024}, {"ticker": "INP", "name": "Investec Group", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 132.72, "high": 139.99, "low": 130.53, "close": 133.47}, "weekly_return": 1.5289822}, {"ticker": "INL", "name": "Investec Group", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 129.75, "high": 135.39, "low": 129.41, "close": 132.26}, "weekly_return": 1.27881155}, {"ticker": "BAC", "name": "Africa Bitcoin Corporation Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 4.89, "high": 4.95, "low": 3.92, "close": 4.95}, "weekly_return": 1.22699387}, {"ticker": "SNT", "name": "Santam Ltd", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 397.0, "high": 400.51, "low": 389.73, "close": 398.15}, "weekly_return": 0.92778017}, {"ticker": "SBK", "name": "Standard Bank Group Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 318.5, "high": 327.5, "low": 314.73, "close": 324.48}, "weekly_return": 0.65452741}, {"ticker": "OUT", "name": "OUTsurance Group Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 80.5, "high": 81.0, "low": 78.07, "close": 80.37}, "weekly_return": 0.65122104}, {"ticker": "SYG", "name": "Sygnia Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 33.32, "high": 33.44, "low": 32.06, "close": 33.2}, "weekly_return": 0.63655653}, {"ticker": "MTM", "name": "Momentum Group Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 40.18, "high": 40.7, "low": 38.51, "close": 40.24}, "weekly_return": 0.6}, {"ticker": "FSR", "name": "FirstRand Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 95.85, "high": 98.39, "low": 93.61, "close": 96.85}, "weekly_return": 0.44596557}, {"ticker": "RHB", "name": "RH Bophelo Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65}, "weekly_return": 0.0}, {"ticker": "SZK", "name": "SAB Zenzele Kabili Holdings (RF) Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 34.0, "high": 34.0, "low": 33.99, "close": 33.99}, "weekly_return": -0.02941176}, {"ticker": "QLT", "name": "Quilter plc", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 44.24, "high": 45.45, "low": 42.72, "close": 43.79}, "weekly_return": -0.04565168}, {"ticker": "NED", "name": "Nedbank Group Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 270.1, "high": 274.75, "low": 262.83, "close": 270.99}, "weekly_return": -0.22092124}, {"ticker": "BAT", "name": "Brait PLC", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 2.06, "high": 2.09, "low": 2.04, "close": 2.07}, "weekly_return": -0.48076923}, {"ticker": "CPI", "name": "Capitec Bank Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 4819.89, "high": 4819.89, "low": 4657.355, "close": 4743.54}, "weekly_return": -0.63221136}, {"ticker": "JSE", "name": "JSE Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 159.0, "high": 159.0, "low": 152.44, "close": 155.0}, "weekly_return": -1.00274638}, {"ticker": "OMU", "name": "Old Mutual Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 13.66, "high": 13.66, "low": 12.77, "close": 13.23}, "weekly_return": -1.70876672}, {"ticker": "DSY", "name": "Discovery Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 263.55, "high": 268.11, "low": 249.54, "close": 259.37}, "weekly_return": -1.9246767}, {"ticker": "SLM", "name": "Sanlam Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 91.49, "high": 92.465, "low": 86.61, "close": 89.27}, "weekly_return": -1.98726394}, {"ticker": "AFH", "name": "Alexander Forbes Group Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 7.35, "high": 7.69, "low": 7.33, "close": 7.35}, "weekly_return": -2.0}, {"ticker": "CML", "name": "Coronation Fund Managers Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 41.73, "high": 42.42, "low": 40.01, "close": 40.9}, "weekly_return": -2.19990435}, {"ticker": "ABG", "name": "Absa Group Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 226.0, "high": 226.0, "low": 212.74, "close": 215.97}, "weekly_return": -2.78628016}, {"ticker": "REM", "name": "Remgro Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 193.81, "high": 197.0, "low": 185.01, "close": 190.15}, "weekly_return": -3.06876689}, {"ticker": "FGL", "name": "Finbond Group Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 0.94, "high": 0.94, "low": 0.84, "close": 0.89}, "weekly_return": -5.31914894}, {"ticker": "EPE", "name": "EPE Capital Partners Ltd", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 5.51, "high": 5.79, "low": 5.11, "close": 5.28}, "weekly_return": -6.54867257}, {"ticker": "HUG", "name": "Huge Group Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 1.0, "high": 1.0, "low": 0.85, "close": 0.91}, "weekly_return": -20.1754386}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}