{"index": {"name": "Asset Management", "level": "industry", "country_code": "ZA", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 934.10668434, "weekly_return": 1.31906581, "constituents": 17, "advancing": 10, "declining": 6, "unchanged": 1, "trend_line": 1173.21377, "activity_lines": {"activity_5": 923.793756, "activity_10": 983.978895, "activity_20": 1080.936299, "activity_30": 1127.011997}, "fair_value": 1053.238287, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Asset Management advanced 1.32% with 10 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/za/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/za/financial-services/asset-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Asset Management", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [971.00370833, 965.43958814, 956.05890513, 977.34586295, 962.95979133, 955.23524814, 962.08743981, 950.90754637, 933.21447529, 944.93873063, 929.60375776, 924.72539341, 916.28265339, 880.88040295, 901.4321239, 931.89444149, 929.68680199, 958.08310721, 974.81491017, 976.92477529, 986.3598679, 1001.72911642, 991.73966436, 998.14450195, 999.1945272, 1007.96308681, 1007.04977459, 1013.98079783, 1017.12724532, 1023.81273231, 1008.78009586, 989.30360474, 997.82826018, 965.73072599, 948.18332682, 953.88266438, 971.89879251, 943.33522775, 930.30537981, 940.08684509, 944.1691824, 934.98949673, 960.55901879, 928.41875094, 957.9209086, 947.8792394, 937.07314712, 930.48552867, 982.87628463, 973.89695828, 986.86217967, 996.3293126, 981.43456561, 964.00749243, 971.0885667, 965.93419647, 978.68430878, 995.57436759, 1018.46817634, 990.92134147, 999.44392869, 1016.31586523, 1052.97380721, 1037.83113518, 1065.56918838, 1083.06390753, 1060.9569255, 1050.52116549, 1062.7240163, 1062.88503655, 1095.7761822, 1083.29952567, 1094.95197139, 1085.11927843, 1054.12196343, 1049.17975013, 1061.07746379, 1038.47562494, 1042.99290846, 1042.54793352, 1025.74963663, 1039.48079115, 1037.76913927, 999.09386667, 974.63701108, 1002.19994532, 985.07517586, 1020.17502967, 1020.53282829, 950.84471094, 946.10831894, 976.74611376, 989.581034, 1019.2258489, 1017.16939683, 1058.04688366, 1046.7806697, 1086.66859492, 1098.08230086, 1090.87600353, 1104.36898041, 1107.812782, 1109.80541468, 1110.36230504, 1131.61201883, 1107.94517812, 1114.17260164, 1089.78860585, 1125.83526802, 1107.25568776, 1127.15892845, 1115.26420406, 1146.10539191, 1153.94817496, 1145.8927172, 1154.94998637, 1153.76573077, 1141.55911941, 1166.50711378, 1178.81969283, 1189.04885159, 1177.11965373, 1162.06331712, 1191.71623672, 1167.28860502, 1156.39321871, 1165.36261747, 1202.16205152, 1225.95672166, 1228.8410013, 1235.05270524, 1268.37546803, 1258.16746884, 1269.60644685, 1277.39139307, 1259.42861169, 1276.13126767, 1231.50058204, 1206.87025536, 1221.38431481, 1212.64198308, 1196.38798279, 1165.25799132, 1238.3512507, 1248.08049426, 1268.40524487, 1250.5010709, 1218.22999159, 1277.10311332, 1232.4529124, 940.45461979, 935.59394244, 929.01140281, 901.6579019, 921.94561499, 934.10668434], "weeklyReturn": [-1.33467075, -0.5730277, -0.97164889, 2.22653204, -1.47195299, -0.80216674, 0.71733028, -1.16204546, -1.86065103, 1.25633021, -1.62285367, -0.5247789, -0.91299969, -3.86368227, 2.33308868, 3.37932461, -0.23689802, 3.05439479, 1.74638325, 0.21643751, 0.9657952, 1.55817861, -0.9972209, 0.64581844, 0.10519772, 0.87756281, -0.09060969, 0.68825031, 0.31030642, 0.65729111, -1.46829942, -1.9306974, 0.86168244, -3.21673934, -1.81700744, 0.60107971, 1.88871533, -2.93894436, -1.38125319, 1.05142521, 0.43425108, -0.97225008, 2.73473896, -3.34599616, 3.17767792, -1.04827748, -1.14002837, -0.70299938, 5.6304751, -0.91357646, 1.3312724, 0.95931662, -1.49496224, -1.77567347, 0.73454556, -0.53078271, 1.31997732, 1.72579234, 2.29955787, -2.70473202, 0.86006698, 1.68813238, 3.60694379, -1.4380863, 2.67269426, 1.64181916, -2.04115213, -0.98361769, 1.16159971, 0.01515165, 3.09451582, -1.13861359, 1.07564394, -0.89800221, -2.85658136, -0.46884644, 1.13400146, -2.13008377, 0.43499177, -0.04266328, -1.61127334, 1.33864581, -0.16466412, -3.72677035, -2.44790369, 2.82802048, -1.70871786, 3.56316499, 0.03507228, -6.82860124, -0.49812466, 3.23829674, 1.31404876, 2.99569352, -0.20176608, 4.01874918, -1.06481236, 3.81053323, 1.05033917, -0.65626204, 1.23689373, 0.31183433, 0.17987089, 0.0501791, 1.91376398, -2.09142713, 0.56206964, -2.18852948, 3.30767472, -1.65029297, 1.79752887, -1.05528369, 2.76537055, 0.68429859, -0.69807795, 0.79041162, -0.10253739, -1.05798006, 2.18543166, 1.05550827, 0.86774583, -1.00325549, -1.27908293, 2.55174732, -2.04978593, -0.93339267, 0.77563571, 3.15776682, 1.97932301, 0.23526766, 0.50549289, 2.69808427, -0.80480894, 0.9091777, 0.61317791, -1.40620811, 1.32620903, -3.49734285, -2.00002558, 1.2026197, -0.71577239, -1.34037915, -2.60199801, 6.27271041, 0.78566106, 1.62848075, -1.41154998, -2.58065187, 4.83267709, -3.49620954, -23.69245021, -0.51684337, -0.703568, -2.94436654, 2.25004551, 1.31906581], "trendLine": [1006.646058, 1006.692227, 1005.881904, 1004.368276, 1002.740199, 1000.250684, 997.214962, 994.402157, 991.166642, 987.86397, 983.890031, 980.075808, 977.254832, 973.556244, 970.035974, 967.357518, 964.246219, 962.544415, 961.744212, 960.762427, 960.098294, 960.486371, 960.402264, 960.390361, 960.56864, 960.99361, 962.224816, 962.701904, 963.698232, 965.020699, 966.279912, 967.075379, 968.467691, 968.08052, 967.587971, 967.542885, 967.86993, 967.61752, 967.52055, 967.35882, 967.844334, 968.186471, 969.66235, 971.246962, 973.129921, 973.662748, 973.908959, 972.98904, 973.257752, 973.156825, 973.173569, 972.993575, 972.650072, 971.512172, 970.575306, 969.174343, 968.228828, 967.61528, 967.659978, 966.563598, 966.252393, 967.152801, 968.990986, 971.394333, 975.307195, 979.613237, 982.581841, 986.154706, 990.56866, 994.661933, 999.7155, 1004.659168, 1009.138933, 1014.362284, 1017.568985, 1020.945669, 1025.079146, 1028.678816, 1030.682704, 1032.97107, 1034.267318, 1035.705701, 1037.58352, 1038.753066, 1038.871347, 1040.080205, 1040.293234, 1041.113256, 1041.182078, 1039.84619, 1038.068337, 1036.749345, 1034.636253, 1034.016076, 1032.40275, 1031.568849, 1031.096307, 1032.301222, 1033.479831, 1034.412863, 1034.69929, 1035.516399, 1036.011513, 1036.852948, 1039.435949, 1041.394797, 1043.164635, 1044.875068, 1047.63648, 1049.793405, 1053.173714, 1055.699828, 1059.311037, 1064.472847, 1070.18137, 1075.273039, 1080.896057, 1084.942193, 1089.808003, 1097.407169, 1105.505187, 1112.184305, 1117.933714, 1123.683394, 1128.687367, 1131.965578, 1135.91831, 1139.768092, 1144.030573, 1148.629406, 1152.98553, 1158.33762, 1163.283021, 1168.591159, 1173.450472, 1178.49992, 1183.898542, 1188.622274, 1191.323441, 1195.127728, 1197.977163, 1200.681289, 1201.319709, 1204.133145, 1207.539404, 1211.321246, 1214.545758, 1217.101453, 1220.787987, 1222.575761, 1214.289286, 1206.238429, 1198.470032, 1188.801421, 1180.623321, 1173.21377], "activity5": [981.515703, 975.85146, 967.371924, 968.895322, 966.282801, 962.50736, 962.067213, 958.123912, 948.626345, 945.978955, 939.421311, 932.946312, 926.14787, 909.857004, 903.905649, 911.008841, 917.22344, 932.572715, 950.71256, 963.293392, 973.986413, 986.171487, 990.223923, 994.167535, 996.905849, 1001.082366, 1003.514231, 1007.901727, 1011.855296, 1016.771845, 1015.036301, 1006.754126, 1002.496581, 988.616694, 972.314108, 962.953262, 963.257621, 955.201112, 946.43419, 943.289445, 942.045245, 938.388716, 945.71598, 941.181569, 946.606985, 947.496241, 944.536129, 939.241235, 953.414824, 960.964803, 971.771453, 983.13495, 985.583121, 978.825665, 975.686487, 971.016411, 971.991572, 979.773086, 994.243216, 995.900355, 999.076172, 1005.641986, 1021.918343, 1029.320513, 1044.677838, 1060.890212, 1064.158927, 1060.972984, 1062.018168, 1061.4575, 1072.039491, 1077.615111, 1085.585373, 1087.316017, 1077.221205, 1066.063194, 1061.977516, 1051.839362, 1046.97206, 1044.764857, 1037.729824, 1036.83385, 1036.807103, 1023.935698, 1005.838611, 1001.456563, 992.936238, 999.742905, 1007.841779, 991.282017, 974.729611, 972.129244, 974.362455, 988.516871, 1002.072935, 1024.833182, 1036.375454, 1056.54473, 1074.04607, 1083.888215, 1093.314245, 1100.800069, 1104.881297, 1107.6057, 1116.594674, 1114.978966, 1115.200653, 1106.870354, 1111.890063, 1109.685047, 1115.738201, 1116.545529, 1127.56048, 1137.43524, 1142.750653, 1148.509354, 1152.020566, 1148.896139, 1154.390795, 1163.152382, 1173.128556, 1176.855073, 1174.005884, 1179.674054, 1175.519072, 1168.501034, 1166.649838, 1177.848922, 1194.306314, 1209.442433, 1222.545628, 1241.512444, 1250.20907, 1258.984995, 1267.44592, 1266.682558, 1269.861688, 1257.64687, 1238.999735, 1229.373033, 1220.566025, 1209.460126, 1193.293781, 1205.90803, 1219.666626, 1238.420395, 1247.488554, 1242.192148, 1252.988649, 1246.318292, 1143.35701, 1060.638876, 996.720372, 942.965273, 921.002426, 923.793756], "activity10": [985.62028, 981.444332, 976.010937, 975.142515, 972.043094, 968.10078, 966.131206, 962.274854, 956.088137, 953.015337, 947.867087, 942.584589, 936.507305, 924.716453, 918.416195, 918.773225, 919.153244, 925.28533, 934.329098, 943.000105, 952.80502, 964.372415, 972.723477, 980.86711, 987.069582, 993.088839, 997.558974, 1001.882695, 1005.762175, 1010.087884, 1010.827877, 1007.61905, 1006.186078, 998.80649, 988.825807, 980.808843, 977.050819, 968.738529, 959.34164, 953.301779, 949.52645, 945.256831, 946.623745, 942.824597, 945.067877, 945.308352, 943.693236, 941.513565, 949.093117, 954.084229, 960.817925, 968.496682, 972.352033, 972.659271, 973.606908, 973.377975, 975.138972, 979.214323, 986.268751, 987.667538, 990.306352, 995.784032, 1007.5634, 1015.288842, 1026.715318, 1039.604823, 1046.345246, 1049.692391, 1054.259204, 1058.050642, 1066.513858, 1070.957094, 1076.301073, 1079.09405, 1075.391367, 1070.998231, 1069.384392, 1063.658935, 1058.973813, 1054.566533, 1047.474784, 1044.152817, 1041.316346, 1032.487695, 1020.776441, 1015.52181, 1008.007764, 1008.257368, 1008.904766, 997.289961, 986.481326, 982.691223, 982.375372, 988.325634, 993.535961, 1005.405241, 1014.210721, 1029.146632, 1044.948788, 1058.030719, 1071.019894, 1081.757748, 1090.474869, 1097.107345, 1105.946379, 1108.401576, 1111.08179, 1108.103242, 1111.621905, 1111.257864, 1114.214781, 1114.594658, 1120.446544, 1127.064391, 1131.425138, 1137.173013, 1141.850935, 1143.589599, 1148.922979, 1155.755523, 1163.146749, 1167.243759, 1167.478609, 1172.814755, 1173.022821, 1170.860891, 1170.303521, 1176.226104, 1185.37312, 1193.963648, 1202.774098, 1216.806799, 1227.324304, 1238.174274, 1249.023504, 1254.604904, 1261.34978, 1257.966011, 1249.570573, 1244.161081, 1237.29765, 1227.886415, 1214.124044, 1215.34062, 1218.894425, 1226.676566, 1231.04019, 1230.002349, 1239.909995, 1240.422463, 1187.643084, 1138.928806, 1093.759414, 1047.91205, 1011.875058, 983.978895], "activity20": [992.707922, 989.516885, 985.783461, 984.290952, 981.497352, 978.177988, 975.782703, 972.61285, 968.035226, 964.886609, 960.570089, 956.154105, 951.245297, 943.336179, 937.944469, 935.894, 933.9348, 934.872519, 937.601767, 940.59111, 944.513384, 949.826272, 954.014977, 958.643757, 963.273499, 968.565796, 973.520025, 978.920246, 984.319779, 989.956441, 993.785832, 995.38329, 997.485104, 996.141698, 992.723061, 989.624594, 988.137243, 983.728543, 978.149133, 973.713241, 969.841562, 965.296536, 963.504509, 958.799984, 957.237216, 954.914639, 951.849024, 948.489239, 950.516646, 951.851979, 954.659789, 958.473602, 960.835412, 961.615566, 963.078314, 963.941097, 965.960788, 969.556744, 975.084305, 977.568535, 980.622371, 985.019845, 992.521283, 998.140491, 1005.880408, 1014.773877, 1020.918183, 1025.478684, 1030.629764, 1035.415951, 1042.910875, 1048.698909, 1055.182555, 1060.189195, 1061.666988, 1062.278696, 1063.627112, 1062.430624, 1061.460062, 1060.330337, 1057.354933, 1055.561992, 1053.495728, 1047.818508, 1039.996527, 1035.232598, 1029.222804, 1026.917196, 1024.790169, 1016.227088, 1007.746449, 1002.896398, 999.776118, 999.98092, 1000.303648, 1004.695435, 1007.972024, 1015.115543, 1023.116591, 1030.168995, 1038.276311, 1046.33723, 1054.262533, 1061.897844, 1071.027087, 1077.154845, 1083.372142, 1086.652405, 1093.034189, 1097.14505, 1102.406643, 1105.673259, 1111.217522, 1116.763362, 1120.900481, 1125.287229, 1129.099747, 1131.240278, 1135.495425, 1140.597366, 1146.254733, 1150.372749, 1152.726795, 1157.656082, 1159.871528, 1160.879429, 1162.510854, 1167.403225, 1174.026643, 1180.447986, 1186.881942, 1195.975715, 1203.368196, 1211.316474, 1219.455423, 1225.257446, 1232.152681, 1234.214681, 1233.502643, 1233.980692, 1233.423448, 1231.205856, 1225.93175, 1227.603693, 1229.980159, 1233.907593, 1235.596477, 1233.806503, 1237.546979, 1236.791501, 1208.209462, 1180.56735, 1153.883003, 1126.16097, 1102.123237, 1080.936299], "activity30": [1000.301618, 997.643136, 994.37647, 992.535435, 989.86392, 986.799084, 984.33694, 981.349364, 977.401772, 974.419326, 970.660603, 966.843529, 962.727842, 956.510137, 951.856968, 949.396224, 946.965855, 946.568235, 947.35988, 948.339271, 949.990719, 952.676578, 954.69292, 957.127903, 959.631398, 962.689104, 965.660469, 968.999565, 972.510877, 976.389232, 979.212419, 980.697818, 982.681875, 982.505297, 981.221607, 980.337394, 980.61842, 979.035536, 976.628301, 974.858385, 973.362279, 971.242612, 970.750518, 968.089641, 967.229896, 965.600819, 963.2402, 960.438688, 961.076575, 961.117814, 962.002031, 963.49595, 964.04053, 963.482944, 963.455614, 963.156188, 963.769734, 965.533963, 968.814795, 970.315528, 972.436839, 975.666741, 981.20358, 985.64488, 991.720677, 998.672723, 1003.920703, 1008.303885, 1013.243841, 1017.909413, 1024.432913, 1029.825431, 1035.650773, 1040.552731, 1043.117871, 1045.157276, 1047.746424, 1048.610713, 1049.534202, 1050.299701, 1049.833802, 1050.170155, 1050.30328, 1047.820077, 1043.683557, 1041.31766, 1037.768949, 1036.471, 1035.143231, 1029.315013, 1023.267409, 1019.311136, 1016.26802, 1015.2738, 1014.186917, 1015.841378, 1016.822785, 1020.408094, 1024.652035, 1028.355014, 1032.868312, 1037.585311, 1042.378151, 1047.174976, 1053.288465, 1057.708415, 1062.403757, 1065.411755, 1070.634994, 1074.481394, 1079.472719, 1083.478557, 1089.311174, 1095.416795, 1100.66969, 1106.138633, 1111.202678, 1115.116424, 1120.378677, 1126.121366, 1132.033733, 1136.654021, 1139.872022, 1144.632185, 1147.445424, 1149.232899, 1151.387546, 1155.661336, 1161.221893, 1166.693533, 1172.26923, 1179.713742, 1186.154378, 1193.013953, 1200.033323, 1205.5803, 1211.879097, 1214.950196, 1216.127485, 1218.066896, 1219.196848, 1219.094321, 1216.808947, 1219.198078, 1222.033391, 1225.960219, 1228.48795, 1228.725643, 1232.596717, 1233.349293, 1215.147929, 1197.167585, 1179.28197, 1160.1328, 1142.916297, 1127.011997], "fairValue": [1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287, 1053.238287], "rateOfChange": [0.0, -0.5730276972442837, -1.5391087667114183, 0.6531545209963905, -0.8284125931747974, -1.6239340853929074, -0.9182527773590918, -2.0696277251672686, -3.8917702080656893, -2.6843334867204955, -4.263624352290325, -4.766028648808425, -5.6355145166348635, -9.281458413274276, -7.16491439045625, -4.027715497324191, -4.2550719410804, -1.330643849159109, 0.3925012651655853, 0.6097882952664995, 1.5814728036837877, 3.164293588831262, 2.1355176970089174, 2.795127700045413, 2.9032658297963185, 3.8063066250864606, 3.712248053305022, 4.4260479266258415, 4.7500886551016865, 5.4386016785481335, 3.8904472975670163, 2.4718290914479715, 4.368910202695138, -1.1884367039669168, -1.5344840608133141, -0.1415969273154129, 1.0197984397278501, -0.7963254313110263, -0.3117284993994534, -0.5134603316307291, 1.5668422721415485, 1.109962308069673, 4.832173264023861, 5.396685841891563, 6.266559977428379, 1.7153013472686895, 0.7944982239383721, -2.8804994402172412, 0.8269646243504996, -0.3099334858306969, 0.05092581180025522, -0.5390483047251267, -1.0390931330401307, -3.4200468422466974, -2.812861733616589, -4.169685466658602, -2.816689554550412, -1.8152641824570281, 0.13183512939702324, -3.212637409361776, -0.9254908188925733, 2.730431827052639, 5.526556946788839, 7.465891604110212, 12.380080754392356, 13.542676471006484, 9.163313472177574, 11.362444079996354, 14.23388914692124, 13.062430572384386, 16.057185791070573, 15.862213368031874, 13.991118710154065, 16.878216573215994, 10.042692874362425, 10.687069250944077, 13.233152294579648, 11.605779234885777, 6.116397838679227, 7.049100488130133, 3.9405154803889335, 4.331045770137266, 5.740023393713044, 3.6396370894957277, 0.36540893402323693, 3.7544740607106504, 0.6530059818744487, 2.471001954334275, 0.2027213022423145, -4.044380603464207, -5.3365284653745935, -3.8934501392483, -6.0203561357302835, -1.7927084329352987, -4.542153815800821, -2.3098382003194073, -1.3361763761822016, 3.440904440334581, 3.3271370570041383, 2.633489607761851, 0.7841745741131332, 2.262832739157623, 1.3565383394071722, 2.3262904928316046, 7.351147029311073, 5.6010829395743285, 5.003888939489169, 4.941182987608853, 7.942753866113856, 6.206693443967069, 9.88635902939925, 7.290506333085691, 10.439340363908604, 15.499475420275827, 17.571229511408635, 15.241473696271983, 17.124637697090286, 11.898359223638769, 14.303732466362089, 23.97604774649534, 25.677877235260492, 20.51439336663023, 17.42982910887114, 16.923666918981727, 14.758525832358432, 9.295082908783774, 11.328251581487912, 10.628213343048031, 11.645249240412204, 12.647175052302435, 11.833338960813922, 14.493666135547441, 13.368294315159613, 14.341637957915308, 12.882451919406503, 13.672466522851101, 14.53622767169161, 13.003620649847887, 7.197765929159047, 10.307341683733814, 7.583939804083446, 7.273951628204112, 1.6711028100201095, 7.314286514030469, 8.917743827685442, 9.82339147486283, 8.384313864604106, 6.716329524801689, 9.480953715028788, 4.549739022533835, -20.906982204101958, -20.518365361130872, -20.055009987543905, -24.339547107148356, -21.018194555732546, -19.22240037155951], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [3, 8, 4, 9, 4, 3, 8, 1, 5, 5, 4, 7, 3, 3, 6, 8, 4, 11, 6, 3, 7, 10, 6, 9, 2, 11, 3, 6, 6, 6, 4, 6, 6, 4, 5, 7, 11, 2, 6, 4, 6, 8, 9, 4, 10, 6, 5, 5, 12, 4, 7, 8, 5, 8, 6, 5, 9, 9, 9, 4, 8, 11, 11, 5, 11, 9, 0, 4, 8, 6, 9, 7, 6, 5, 4, 6, 4, 4, 8, 5, 6, 7, 5, 5, 6, 10, 6, 12, 5, 2, 9, 10, 11, 12, 6, 9, 5, 13, 8, 4, 10, 9, 10, 7, 8, 4, 3, 5, 12, 7, 6, 5, 10, 9, 4, 11, 8, 5, 13, 9, 7, 5, 3, 14, 4, 3, 11, 13, 10, 10, 11, 9, 8, 7, 7, 11, 10, 1, 4, 8, 10, 10, 9, 14, 6, 12, 3, 7, 11, 2, 0, 8, 5, 2, 11, 10], "declining": [9, 4, 10, 3, 10, 7, 5, 12, 7, 7, 9, 7, 10, 10, 5, 3, 4, 2, 6, 9, 7, 2, 6, 3, 10, 1, 10, 7, 8, 6, 8, 8, 8, 9, 8, 6, 3, 10, 7, 9, 8, 4, 4, 10, 2, 7, 8, 8, 2, 8, 5, 5, 8, 6, 6, 8, 4, 4, 6, 11, 7, 3, 2, 8, 3, 6, 13, 8, 6, 8, 5, 8, 7, 9, 10, 3, 8, 11, 7, 9, 8, 9, 8, 10, 10, 6, 7, 4, 9, 11, 6, 4, 3, 3, 9, 5, 10, 1, 7, 8, 4, 4, 5, 7, 4, 8, 10, 9, 3, 8, 8, 11, 6, 7, 12, 4, 6, 10, 2, 6, 8, 8, 10, 1, 11, 10, 3, 2, 6, 5, 6, 6, 8, 10, 9, 6, 6, 15, 12, 7, 5, 6, 6, 2, 10, 3, 12, 10, 3, 12, 17, 8, 9, 12, 5, 6]}, "constituents": [{"ticker": "GRSP", "name": "Goldrush Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 6.13, "high": 7.6, "low": 5.95, "close": 7.6}, "weekly_return": 23.57723577}, {"ticker": "KST", "name": "PSG Financial Services Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 33.01, "high": 35.0, "low": 32.04, "close": 35.0}, "weekly_return": 7.36196319}, {"ticker": "NY1", "name": "Ninety One Group", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 45.0, "high": 47.745, "low": 43.8, "close": 47.55}, "weekly_return": 5.31561462}, {"ticker": "N91", "name": "Ninety One Group", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 46.95, "high": 49.1, "low": 45.5, "close": 48.95}, "weekly_return": 4.86289632}, {"ticker": "AXX", "name": "Araxi Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 1.78, "high": 1.95, "low": 1.72, "close": 1.88}, "weekly_return": 3.2967033}, {"ticker": "MHB", "name": "Mahube Infrastructure Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 4.06, "high": 4.19, "low": 4.06, "close": 4.19}, "weekly_return": 3.20197044}, {"ticker": "ZED", "name": "Zeder Investments Ltd.", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 1.1, "high": 1.12, "low": 1.03, "close": 1.1}, "weekly_return": 2.80373832}, {"ticker": "SBP", "name": "Sabvest Capital Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 147.5, "high": 150.0, "low": 145.0, "close": 149.98}, "weekly_return": 1.68135593}, {"ticker": "RNI", "name": "Reinet Investments S.C.A.", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 442.5, "high": 453.55, "low": 437.9, "close": 446.14}, "weekly_return": 1.61485024}, {"ticker": "BAC", "name": "Africa Bitcoin Corporation Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 4.89, "high": 4.95, "low": 3.92, "close": 4.95}, "weekly_return": 1.22699387}, {"ticker": "RHB", "name": "RH Bophelo Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65}, "weekly_return": 0.0}, {"ticker": "QLT", "name": "Quilter plc", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 44.24, "high": 45.45, "low": 42.72, "close": 43.79}, "weekly_return": -0.04565168}, {"ticker": "BAT", "name": "Brait PLC", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 2.06, "high": 2.09, "low": 2.04, "close": 2.07}, "weekly_return": -0.48076923}, {"ticker": "CML", "name": "Coronation Fund Managers Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 41.73, "high": 42.42, "low": 40.01, "close": 40.9}, "weekly_return": -2.19990435}, {"ticker": "REM", "name": "Remgro Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 193.81, "high": 197.0, "low": 185.01, "close": 190.15}, "weekly_return": -3.06876689}, {"ticker": "EPE", "name": "EPE Capital Partners Ltd", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 5.51, "high": 5.79, "low": 5.11, "close": 5.28}, "weekly_return": -6.54867257}, {"ticker": "HUG", "name": "Huge Group Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 1.0, "high": 1.0, "low": 0.85, "close": 0.91}, "weekly_return": -20.1754386}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}