{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "ZA", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2110.07471502, "weekly_return": 1.02888578, "constituents": 6, "advancing": 5, "declining": 0, "unchanged": 1, "trend_line": 2048.604932, "activity_lines": {"activity_5": 2086.942803, "activity_10": 2093.297834, "activity_20": 2094.630119, "activity_30": 2082.266887}, "fair_value": 1676.921202, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 1.03% with 5 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/za/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/za/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1314.90373354, 1329.17523437, 1289.07326045, 1325.41206215, 1319.03531034, 1353.11763646, 1362.41851632, 1412.8041581, 1395.8747322, 1396.3155953, 1306.6140834, 1370.51159176, 1352.11645313, 1366.19694777, 1317.64478766, 1350.54304038, 1347.02985872, 1343.86791786, 1356.24188331, 1313.98868732, 1302.63982431, 1399.18550428, 1410.29650545, 1433.97790151, 1467.35351922, 1456.53614617, 1415.03541015, 1468.64098872, 1483.81426248, 1523.15749337, 1490.65359529, 1535.23236814, 1506.65675233, 1458.67036722, 1440.62965916, 1436.4374774, 1466.94775335, 1462.86993744, 1455.85879966, 1455.19299757, 1408.51361387, 1409.91322308, 1414.34614813, 1435.45434173, 1399.77716671, 1363.89910927, 1407.52875181, 1437.23267468, 1483.14820675, 1495.94844574, 1504.55163615, 1425.75173763, 1446.99184385, 1546.17341207, 1641.22195565, 1604.858567, 1595.42725854, 1630.59776561, 1607.77197894, 1674.91645203, 1661.34756947, 1643.57376603, 1710.0865312, 1742.76252111, 1744.66691941, 1706.57774943, 1709.71173385, 1748.00997961, 1773.70432408, 1727.57533128, 1768.12001204, 1795.405651, 1758.87497674, 1787.38859738, 1783.37949576, 1768.62732558, 1808.49915779, 1760.78822049, 1827.02397294, 1820.07317643, 1774.94473379, 1772.79471931, 1763.88327695, 1742.77697885, 1755.008096, 1692.78962265, 1698.6910403, 1737.97930993, 1740.4237752, 1740.61798081, 1708.18918994, 1708.10661909, 1704.74991455, 1702.37516122, 1691.46546295, 1515.50573423, 1567.4087002, 1635.57230662, 1606.66941082, 1707.61568911, 1650.59510704, 1723.34893653, 1701.46978864, 1733.38384913, 1745.15696734, 1699.29691559, 1712.12861112, 1746.91861715, 1741.29764179, 1697.06588567, 1734.40432371, 1713.89828672, 1734.35048029, 1712.35660654, 1764.51275257, 1781.98487869, 1743.21365119, 1698.37936753, 1719.78488067, 1727.91166976, 1697.79326597, 1743.9653794, 1803.43036829, 1798.97668333, 1844.39673315, 1831.07613949, 1864.26027318, 1916.27980161, 1904.81721411, 1889.25358651, 1932.13357946, 1941.23486422, 1987.0847589, 2009.95500791, 2015.10737145, 2050.60867774, 2044.85564901, 2087.81101165, 2081.00926671, 2107.86295795, 2154.44091387, 2194.98537738, 2247.48834076, 2052.66931842, 2012.80260746, 2027.70696332, 2049.16181412, 2074.466556, 2142.50034152, 2146.61558883, 2096.17378044, 2108.61400661, 2067.95189465, 2051.63615164, 2088.5855552, 2110.07471502], "weeklyReturn": [6.37641366, 1.08536469, -3.01705696, 2.81898654, -0.48111467, 2.58388277, 0.68736669, 3.69824993, -1.1982854, 0.03158329, -6.42415742, 4.89031223, -1.34220963, 1.04136701, -3.55381852, 2.4967467, -0.26013104, -0.23473428, 0.92077244, -3.11546167, -0.86369564, 7.41154064, 0.79410494, 1.67917853, 2.3274848, -0.73720292, -2.84927608, 3.78828531, 1.03315064, 2.65149297, -2.13398143, 2.99055213, -1.86132187, -3.18495802, -1.23679129, -0.29099649, 2.12402394, -0.27797963, -0.47927281, -0.0457326, -3.20777957, 0.09936782, 0.3144112, 1.49243476, -2.48542736, -2.56312635, 3.19889076, 2.11035994, 3.19471808, 0.86304517, 0.57509939, -5.23743397, 1.48974788, 6.85432808, 6.14734045, -2.21562894, -0.58767225, 2.20445695, -1.39984165, 4.17624352, -0.81012295, -1.06984256, 4.04683784, 1.91077991, 0.10927469, -2.18317718, 0.18364147, 2.24004111, 1.46991978, -2.60071491, 2.34691246, 1.54320062, -2.03467524, 1.62112834, -0.22429938, -0.82720308, 2.25439422, -2.63815093, 3.76171033, -0.38044364, -2.47948507, -0.12113135, -0.50267762, -1.19658134, 0.70181769, -3.5451958, 0.34862085, 2.31285553, 0.14064985, 0.01115852, -1.86306193, -0.00483382, -0.1965161, -0.13930215, -0.64085159, -10.40279761, 3.42479509, 4.34880873, -1.76714265, 6.28295265, -3.33919291, 4.40773326, -1.26957155, 1.875676, 0.67919856, -2.62784681, 0.75511792, 2.03197387, -0.32176515, -2.54016057, 2.2001761, -1.18231007, 1.19331431, -1.26813317, 3.04586941, 0.99019551, -2.17573269, -2.5719328, 1.26034934, 0.47254684, -1.74305228, 2.71953685, 3.40975742, -0.2469563, 2.52477146, -0.72221954, 1.81227492, 2.79035761, -0.59816878, -0.81706672, 2.26967906, 0.47104842, 2.36189322, 1.15094482, 0.25634223, 1.76175755, -0.28055225, 2.10065501, -0.32578356, 1.29041671, 2.20972411, 1.88190185, 2.39195049, -8.66829958, -1.94218867, 0.74047777, 1.05808439, 1.23488256, 3.27957977, 0.19207686, -2.34982959, 0.59347304, -1.928381, -0.78898078, 1.80097253, 1.02888578], "trendLine": [1353.555968, 1350.181944, 1344.192661, 1341.98319, 1339.710865, 1340.285099, 1339.026276, 1340.004199, 1340.624664, 1340.157441, 1337.379689, 1335.8125, 1333.249401, 1332.107755, 1329.060761, 1327.03472, 1324.867023, 1323.640015, 1325.739366, 1326.529089, 1325.933936, 1327.946668, 1330.076265, 1334.468176, 1339.697136, 1345.454465, 1350.940883, 1358.112576, 1366.548378, 1376.117435, 1381.975764, 1388.844335, 1396.097118, 1400.539061, 1404.592206, 1407.369534, 1410.853842, 1412.522701, 1414.52217, 1416.48475, 1419.881402, 1421.194789, 1423.269112, 1425.577692, 1428.315438, 1428.76064, 1430.77727, 1433.889429, 1438.11964, 1444.184965, 1450.915359, 1451.8009, 1453.024078, 1456.763928, 1462.559543, 1467.503623, 1473.516685, 1478.915244, 1483.047168, 1488.1058, 1493.795599, 1497.406979, 1504.187972, 1513.65771, 1523.792285, 1532.796961, 1540.889094, 1550.393762, 1560.988613, 1570.068024, 1582.054904, 1594.904651, 1606.388946, 1618.120088, 1630.906832, 1644.397772, 1657.763453, 1668.548637, 1680.011163, 1690.815321, 1699.828424, 1711.396523, 1721.959571, 1728.513023, 1732.305895, 1735.23693, 1738.679056, 1742.258441, 1746.680167, 1748.870218, 1750.431606, 1752.582701, 1752.404813, 1751.058568, 1749.285186, 1742.916119, 1738.172685, 1734.424762, 1728.856932, 1728.19161, 1724.274113, 1721.872223, 1719.958717, 1718.158558, 1716.884474, 1714.57346, 1711.361109, 1710.898789, 1708.041244, 1703.941001, 1702.589654, 1700.62644, 1699.642013, 1698.628001, 1698.944823, 1701.917998, 1703.402085, 1702.082087, 1701.394124, 1700.97058, 1700.624049, 1701.819341, 1705.10869, 1708.328741, 1713.42645, 1723.945463, 1733.840516, 1743.197432, 1753.135692, 1759.190289, 1768.574905, 1775.837769, 1785.358268, 1794.577306, 1803.575653, 1815.286045, 1826.376947, 1837.740026, 1849.063747, 1862.756983, 1876.758203, 1892.794439, 1909.899034, 1921.242791, 1929.51912, 1937.709856, 1947.908128, 1960.444368, 1974.534883, 1988.49168, 2001.771031, 2013.925985, 2022.743369, 2031.165352, 2039.304979, 2048.604932], "activity5": [1264.567046, 1288.58127, 1293.979347, 1309.118154, 1315.819919, 1328.352491, 1341.437763, 1369.10203, 1382.874428, 1392.09627, 1366.265588, 1364.834313, 1356.731787, 1357.368606, 1343.79989, 1346.44198, 1344.984411, 1344.038311, 1347.766769, 1338.074499, 1324.843014, 1346.986971, 1369.357552, 1395.193359, 1426.97197, 1444.920468, 1438.775633, 1449.442664, 1461.277821, 1482.904963, 1489.977208, 1509.634548, 1511.753551, 1495.342709, 1474.594557, 1457.950867, 1455.091676, 1455.425521, 1456.341441, 1457.222866, 1441.573606, 1428.252473, 1420.211285, 1422.44108, 1414.13878, 1397.571517, 1398.521769, 1409.532292, 1434.322225, 1460.199313, 1482.532712, 1469.222644, 1461.777745, 1486.742758, 1539.188938, 1569.829088, 1590.63834, 1611.859392, 1613.231455, 1632.878437, 1645.756159, 1648.943346, 1671.091687, 1698.832775, 1718.209292, 1720.239388, 1720.2988, 1728.715096, 1743.167944, 1740.181674, 1751.849737, 1768.510195, 1767.280834, 1774.83168, 1780.133874, 1776.798401, 1786.719717, 1779.864487, 1794.960291, 1805.096805, 1797.744259, 1789.253882, 1780.173319, 1763.850987, 1757.22216, 1734.191514, 1718.605014, 1721.05485, 1726.046439, 1731.259643, 1726.622591, 1720.931377, 1713.493557, 1707.479445, 1700.365342, 1637.87483, 1605.530871, 1605.287975, 1600.022621, 1634.78641, 1649.466656, 1679.39222, 1691.62872, 1710.110074, 1724.068172, 1720.236834, 1717.43594, 1726.979737, 1731.619954, 1720.988666, 1726.009595, 1721.854686, 1724.399196, 1720.45029, 1735.816168, 1752.509631, 1753.107315, 1736.805879, 1730.037689, 1725.48321, 1713.329336, 1722.17894, 1750.800092, 1770.933282, 1800.927035, 1818.71492, 1838.678657, 1867.962578, 1885.902341, 1891.598192, 1908.596917, 1921.892242, 1945.339225, 1971.689294, 1992.747632, 2017.249485, 2031.935323, 2054.031563, 2067.14547, 2084.473658, 2111.144125, 2144.407264, 2185.162743, 2150.333392, 2104.104467, 2069.181017, 2049.858115, 2048.691697, 2081.737994, 2110.167305, 2112.861814, 2115.138611, 2099.897891, 2079.6529, 2077.781991, 2086.942803], "activity10": [1272.65677, 1280.372331, 1280.971684, 1289.220552, 1295.888348, 1308.597465, 1321.737626, 1342.002892, 1356.293464, 1367.661746, 1359.807393, 1363.72149, 1363.539446, 1364.771252, 1356.43385, 1354.10323, 1351.18066, 1347.962986, 1348.24851, 1341.572232, 1334.329378, 1344.712542, 1356.594545, 1371.724437, 1391.690242, 1406.967275, 1412.771572, 1427.085874, 1441.890351, 1461.528646, 1471.454071, 1486.066296, 1493.009374, 1489.475651, 1482.212846, 1474.673714, 1473.047335, 1469.735674, 1465.254189, 1461.15993, 1449.814229, 1440.216456, 1433.7032, 1432.706172, 1425.644494, 1412.802305, 1409.211658, 1412.10207, 1423.806893, 1437.342861, 1451.702037, 1449.987813, 1451.847453, 1471.146548, 1505.714122, 1529.280265, 1546.750544, 1567.199125, 1579.981833, 1602.706741, 1619.710615, 1630.632054, 1649.686322, 1669.898139, 1686.881863, 1695.059466, 1701.957445, 1713.740841, 1728.061169, 1730.977456, 1740.308069, 1752.658389, 1755.60619, 1762.851222, 1768.555943, 1770.874587, 1779.314481, 1777.283524, 1787.063099, 1794.609445, 1792.26884, 1789.413238, 1785.348482, 1777.355156, 1772.396791, 1756.641819, 1743.3387, 1739.175414, 1735.871284, 1734.177012, 1728.031237, 1723.084186, 1718.702973, 1714.965138, 1709.9783, 1674.154105, 1650.990156, 1642.606542, 1630.829801, 1639.838827, 1639.080516, 1652.597339, 1661.859002, 1676.98286, 1693.68349, 1701.069721, 1707.447329, 1717.519121, 1724.54444, 1721.079835, 1724.595852, 1722.859694, 1725.013947, 1722.571483, 1729.994268, 1740.24188, 1741.936761, 1734.914771, 1732.667224, 1732.288417, 1725.872703, 1728.517575, 1741.427589, 1752.271844, 1769.799379, 1783.452552, 1802.246635, 1828.297967, 1848.303366, 1862.114791, 1880.789088, 1896.857431, 1917.675401, 1939.312427, 1958.050278, 1980.139081, 1997.190378, 2018.768189, 2035.99057, 2054.891948, 2078.28733, 2105.012481, 2136.669979, 2128.171227, 2111.647357, 2097.875276, 2088.420471, 2083.488234, 2091.168404, 2098.47878, 2095.913325, 2096.669132, 2091.602216, 2086.8331, 2088.800843, 2093.297834], "activity20": [1300.669676, 1300.440888, 1296.813589, 1297.31349, 1297.563388, 1301.487886, 1306.575355, 1316.697849, 1325.055036, 1332.965574, 1331.828261, 1336.842522, 1339.953874, 1344.379045, 1343.875552, 1346.47113, 1348.414372, 1349.59654, 1351.52681, 1348.83534, 1344.692059, 1349.802004, 1355.636757, 1363.149629, 1373.32415, 1381.762168, 1385.755266, 1394.6031, 1404.630118, 1417.985352, 1427.640966, 1440.6658, 1450.184762, 1454.397685, 1456.452096, 1457.52161, 1461.087843, 1463.694675, 1465.067104, 1465.901756, 1461.618351, 1456.964082, 1452.680911, 1450.388761, 1444.691754, 1435.899581, 1431.703741, 1430.372591, 1433.563914, 1437.977478, 1443.33996, 1441.131509, 1441.467262, 1451.532997, 1470.234293, 1484.517208, 1497.099898, 1512.420352, 1524.768219, 1542.787401, 1558.468006, 1571.251897, 1589.257667, 1608.96715, 1627.394631, 1640.55224, 1652.37652, 1666.409286, 1681.409241, 1690.632357, 1702.613887, 1715.938961, 1724.024667, 1733.340798, 1741.126466, 1746.830225, 1755.55145, 1758.714148, 1767.565058, 1774.70993, 1776.865634, 1778.275635, 1778.221589, 1775.901245, 1774.7457, 1767.615342, 1761.112683, 1758.404242, 1755.976373, 1753.725478, 1748.32402, 1743.200082, 1738.172168, 1733.175825, 1727.545289, 1705.59437, 1689.791931, 1681.629314, 1671.310307, 1671.654538, 1667.10375, 1670.074039, 1671.196055, 1675.654713, 1681.279349, 1682.583272, 1685.078274, 1690.822621, 1695.989069, 1696.938808, 1701.651979, 1704.28736, 1708.84299, 1711.163011, 1718.402752, 1726.958661, 1730.553125, 1729.04049, 1729.267394, 1729.729632, 1727.226804, 1728.896567, 1736.131489, 1742.456724, 1752.79533, 1761.392739, 1772.523021, 1787.883107, 1801.345037, 1812.546052, 1826.915696, 1841.210561, 1858.789528, 1877.343117, 1894.970272, 1914.785196, 1932.773052, 1953.415504, 1971.555734, 1990.533343, 2012.137656, 2035.428834, 2061.572579, 2067.047571, 2067.517672, 2068.605303, 2070.799916, 2074.524021, 2083.974264, 2092.684611, 2095.365442, 2098.449914, 2096.864759, 2093.340643, 2093.137036, 2094.630119], "activity30": [1324.566241, 1322.99329, 1319.050794, 1317.839143, 1316.358634, 1317.223587, 1318.65155, 1323.411413, 1327.015964, 1330.608927, 1328.444839, 1330.582381, 1331.634249, 1333.759898, 1332.826803, 1334.212756, 1335.502765, 1336.72863, 1338.831976, 1338.073868, 1336.532625, 1341.258532, 1346.571425, 1353.274756, 1361.848004, 1369.386005, 1373.875098, 1381.468653, 1389.57844, 1399.682254, 1407.071683, 1416.959206, 1424.560007, 1428.596991, 1431.183481, 1433.238015, 1437.081771, 1440.437648, 1443.233525, 1445.85745, 1445.343183, 1444.700075, 1444.258227, 1445.044371, 1443.379821, 1439.223928, 1437.854129, 1438.270607, 1441.448593, 1445.179483, 1449.074107, 1447.450648, 1447.140386, 1453.150021, 1465.050539, 1474.231121, 1482.484259, 1492.618522, 1500.93186, 1513.310523, 1524.487411, 1534.150519, 1547.87178, 1563.263687, 1578.167507, 1589.960117, 1601.373974, 1614.736611, 1629.143744, 1639.891275, 1652.668822, 1666.433387, 1677.012117, 1688.689514, 1699.351412, 1708.236605, 1718.823791, 1725.47055, 1735.694765, 1744.731024, 1750.158728, 1754.866231, 1758.252473, 1759.595532, 1761.304891, 1758.755455, 1756.397655, 1756.35251, 1756.234145, 1755.843036, 1753.218454, 1750.487809, 1747.401823, 1744.174104, 1740.329387, 1725.246842, 1713.923783, 1707.304403, 1699.062123, 1697.69172, 1692.685494, 1692.625805, 1691.309519, 1692.175656, 1693.917489, 1692.782808, 1692.625076, 1694.919109, 1696.880325, 1696.172237, 1698.137613, 1698.867202, 1701.042947, 1701.863243, 1706.113872, 1711.471295, 1714.135531, 1713.811484, 1714.9536, 1716.66441, 1716.459422, 1719.255636, 1725.811187, 1731.867186, 1740.645766, 1748.236069, 1757.288637, 1769.058914, 1779.485996, 1788.267796, 1799.425428, 1810.56478, 1824.193618, 1838.68373, 1852.911477, 1868.849091, 1883.660033, 1900.526747, 1916.221537, 1932.91826, 1951.736578, 1972.267364, 1995.150841, 2004.361827, 2010.268912, 2016.603612, 2023.794061, 2031.95912, 2043.704667, 2054.806648, 2061.75388, 2068.646976, 2072.132518, 2073.996569, 2077.701098, 2082.266887], "fairValue": [1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202, 1676.921202], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 5, 0, 6, 2, 4, 4, 5, 3, 4, 0, 5, 1, 2, 0, 5, 2, 2, 5, 0, 1, 5, 3, 5, 6, 2, 1, 5, 6, 6, 0, 6, 1, 3, 0, 3, 5, 3, 2, 4, 0, 2, 4, 3, 1, 0, 5, 5, 6, 4, 4, 0, 5, 5, 6, 2, 2, 5, 0, 6, 2, 1, 6, 4, 5, 0, 3, 4, 4, 0, 5, 5, 0, 5, 2, 1, 5, 1, 4, 3, 0, 2, 4, 1, 4, 0, 4, 5, 3, 3, 0, 3, 2, 3, 2, 0, 5, 6, 3, 5, 1, 6, 1, 5, 3, 0, 4, 4, 3, 1, 5, 0, 3, 2, 4, 5, 0, 0, 3, 3, 0, 4, 5, 1, 6, 1, 5, 5, 4, 1, 5, 2, 5, 4, 4, 5, 3, 6, 3, 5, 5, 6, 5, 0, 1, 4, 5, 5, 4, 3, 1, 4, 1, 0, 4, 5], "declining": [0, 1, 6, 0, 3, 2, 2, 1, 3, 2, 6, 1, 4, 4, 6, 1, 4, 4, 1, 6, 5, 0, 3, 1, 0, 4, 5, 1, 0, 0, 5, 0, 5, 3, 6, 3, 0, 3, 4, 2, 6, 3, 1, 3, 5, 6, 1, 0, 0, 1, 2, 6, 1, 1, 0, 4, 4, 1, 6, 0, 3, 5, 0, 2, 1, 5, 2, 1, 1, 5, 1, 1, 6, 0, 3, 4, 1, 5, 1, 3, 6, 4, 2, 4, 2, 6, 1, 0, 2, 2, 6, 3, 4, 3, 4, 6, 1, 0, 2, 1, 5, 0, 4, 0, 1, 5, 2, 1, 3, 5, 1, 5, 2, 4, 2, 1, 5, 5, 2, 3, 5, 1, 1, 4, 0, 5, 0, 0, 2, 4, 1, 3, 0, 1, 2, 1, 3, 0, 3, 1, 0, 0, 1, 6, 4, 2, 1, 0, 1, 2, 5, 1, 4, 5, 1, 0]}, "constituents": [{"ticker": "INL", "name": "Investec Group", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 13616.0, "high": 13990.0, "low": 13514.0, "close": 13898.0}, "weekly_return": 2.07109283}, {"ticker": "NED", "name": "Nedbank Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 25707.0, "high": 26336.0, "low": 25524.0, "close": 25929.0}, "weekly_return": 1.41985449}, {"ticker": "ABG", "name": "Absa Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 23451.0, "high": 24090.0, "low": 23487.0, "close": 23714.0}, "weekly_return": 1.28993678}, {"ticker": "CPI", "name": "Capitec Bank Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 445500.0, "high": 455003.0, "low": 442863.0, "close": 446011.0}, "weekly_return": 1.2586641}, {"ticker": "SBK", "name": "Standard Bank Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 31814.0, "high": 32299.0, "low": 31356.0, "close": 31440.0}, "weekly_return": 0.13376648}, {"ticker": "RMH", "name": "RMB Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 48.0, "high": 49.0, "low": 47.0, "close": 48.0}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}