{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "ZA", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1708.8280954, "weekly_return": 0.06287659, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 2007.504542, "activity_lines": {"activity_5": 1720.959944, "activity_10": 1779.288178, "activity_20": 1897.66639, "activity_30": 1955.268431}, "fair_value": 1691.563304, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Banks - Regional advanced 0.06% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/za/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/za/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1362.41801244, 1412.80385015, 1395.87447973, 1396.3150833, 1306.61361307, 1370.51131017, 1352.11617532, 1366.19646291, 1317.64457737, 1350.54277224, 1347.0293567, 1343.86764154, 1356.24137102, 1313.98841705, 1302.63955867, 1399.18521895, 1410.29596574, 1433.97757654, 1467.35295731, 1456.53582643, 1415.03484345, 1468.64059748, 1483.8136554, 1523.15685434, 1490.6529699, 1535.23195333, 1506.65613838, 1458.66977283, 1440.62894974, 1436.43659357, 1466.94685074, 1462.86954413, 1455.85787517, 1455.19257646, 1408.51302082, 1409.91262944, 1414.34555262, 1435.45358702, 1399.77673328, 1363.89853068, 1407.52804029, 1437.23194815, 1483.14775991, 1495.94799504, 1504.55135595, 1425.75141233, 1446.9911507, 1546.17284973, 1641.22146506, 1604.85760942, 1595.42666443, 1630.59676524, 1607.77116441, 1674.91592466, 1661.34704636, 1643.5727648, 1710.08599163, 1742.76175599, 1744.66616604, 1706.57701251, 1709.71099557, 1748.00922479, 1773.70355817, 1727.57458529, 1768.11924854, 1795.40487572, 1758.87421723, 1787.38782556, 1783.37872567, 1768.62656187, 1808.49837686, 1760.78746016, 1827.02318401, 1820.0723905, 1774.94396734, 1772.79395379, 1763.88251528, 1742.77622629, 1755.00733816, 1692.78889168, 1698.69030678, 1737.97855945, 1740.42302366, 1740.61722919, 1708.18845232, 1708.1058815, 1704.74917842, 1702.37442611, 1691.46473255, 1515.50507981, 1567.40802337, 1635.57160036, 1606.66871704, 1707.61495174, 1650.59439429, 1723.34819237, 1701.46905392, 1733.38310063, 1745.15621376, 1699.29618181, 1712.1278718, 1746.91786281, 1741.29688988, 1697.06515285, 1734.40357477, 1713.89754663, 1734.34973138, 1712.35586712, 1764.51199063, 1781.9841092, 1743.21289845, 1698.37863415, 1719.78413805, 1727.91092362, 1697.79253284, 1743.96462634, 1803.42958955, 1798.9759065, 1844.39593672, 1831.07534881, 1864.25946816, 1916.27897413, 1904.81639158, 1889.2527707, 1932.13274514, 1941.23402597, 1987.08390085, 2009.95413999, 2015.1065013, 2050.60779226, 2044.85476601, 2087.8101101, 2081.0083681, 2107.86204774, 2154.43998356, 2194.98442955, 2247.48737027, 2052.66843205, 2012.80173831, 2027.70608773, 2049.16092926, 2074.46566022, 2142.49941636, 2146.61466189, 2096.17287528, 2108.61309609, 2067.95100168, 2051.63526571, 2088.58465332, 2015.84002213, 1672.56607007, 1719.87118038, 1781.23980885, 1718.96353887, 1707.75431775, 1708.8280954], "weeklyReturn": [0.68735159, 3.69826568, -1.19828173, 0.0315647, -6.42415679, 4.89032844, -1.34220963, 1.04135191, -3.55379968, 2.49674271, -0.26014841, -0.23471761, 0.92075507, -3.115445, -0.86369547, 7.41154064, 0.79408692, 1.67919439, 2.32746881, -0.7371867, -2.84929366, 3.78829923, 1.03313622, 2.6514919, -2.13398143, 2.99056751, -1.86133534, -3.18495802, -1.23679968, -0.29100874, 2.12402394, -0.27794508, -0.47930924, -0.04569805, -3.20779232, 0.09936782, 0.3144112, 1.49242414, -2.48540629, -2.56313752, 3.19888237, 2.11035994, 3.19473915, 0.86304517, 0.57511096, -5.23743794, 1.48972241, 6.8543404, 6.14734733, -2.21565806, -0.58764995, 2.20443231, -1.39983111, 4.1762635, -0.81012295, -1.06987168, 4.0468684, 1.91076733, 0.10927541, -2.18317718, 0.18364147, 2.24004111, 1.46991978, -2.60071491, 2.34691246, 1.54320062, -2.03467524, 1.62112834, -0.22429938, -0.82720308, 2.25439422, -2.63815093, 3.76171033, -0.38044364, -2.47948507, -0.12113135, -0.50267762, -1.19658134, 0.70181769, -3.5451958, 0.34862085, 2.31285553, 0.14064985, 0.01115852, -1.86306193, -0.00483382, -0.1965161, -0.13930215, -0.64085159, -10.40279761, 3.42479509, 4.34880873, -1.76714265, 6.28295265, -3.33919291, 4.40773326, -1.26957155, 1.875676, 0.67919856, -2.62784681, 0.75511792, 2.03197387, -0.32176515, -2.54016057, 2.2001761, -1.18231007, 1.19331431, -1.26813317, 3.04586941, 0.99019551, -2.17573269, -2.5719328, 1.26034934, 0.47254684, -1.74305228, 2.71953685, 3.40975742, -0.2469563, 2.52477146, -0.72221954, 1.81227492, 2.79035761, -0.59816878, -0.81706672, 2.26967906, 0.47104842, 2.36189322, 1.15094482, 0.25634223, 1.76175755, -0.28055225, 2.10065501, -0.32578356, 1.29041671, 2.20972411, 1.88190185, 2.39195049, -8.66829958, -1.94218867, 0.74047777, 1.05808439, 1.23488256, 3.27957977, 0.19207686, -2.34982959, 0.59347304, -1.928381, -0.78898078, 1.80097253, -3.48296302, -17.02882909, 2.82829547, 3.56821076, -3.49623165, -0.65209185, 0.06287659], "trendLine": [1339.025826, 1340.00375, 1340.624226, 1340.157005, 1337.379249, 1335.81207, 1333.248981, 1332.107338, 1329.060356, 1327.034325, 1324.866631, 1323.639632, 1325.738977, 1326.528701, 1325.933556, 1327.946288, 1330.075885, 1334.467802, 1339.696761, 1345.454089, 1350.940503, 1358.112193, 1366.547991, 1376.117035, 1381.97536, 1388.843926, 1396.096698, 1400.538639, 1404.591777, 1407.369085, 1410.85338, 1412.522236, 1414.521683, 1416.484266, 1419.880913, 1421.19429, 1423.268603, 1425.577173, 1428.314912, 1428.760104, 1430.776727, 1433.88887, 1438.119083, 1444.184403, 1450.914796, 1451.800336, 1453.023508, 1456.763351, 1462.558968, 1467.503027, 1473.516088, 1478.914627, 1483.046544, 1488.105179, 1493.794982, 1497.406342, 1504.187337, 1513.65707, 1523.791644, 1532.796325, 1540.888463, 1550.393119, 1560.987975, 1570.067375, 1582.05425, 1594.903991, 1606.38828, 1618.119421, 1630.906154, 1644.397089, 1657.762767, 1668.54795, 1680.010464, 1690.814611, 1699.827698, 1711.395783, 1721.958828, 1728.512274, 1732.305137, 1735.236179, 1738.678301, 1742.257694, 1746.679422, 1748.869466, 1750.430846, 1752.58195, 1752.404056, 1751.057812, 1749.284431, 1742.915366, 1738.171934, 1734.424013, 1728.856185, 1728.190864, 1724.273369, 1721.871479, 1719.957974, 1718.157817, 1716.883733, 1714.57272, 1711.36037, 1710.89805, 1708.040507, 1703.940266, 1702.588919, 1700.625706, 1699.64128, 1698.627268, 1698.944089, 1701.917263, 1703.40135, 1702.081352, 1701.393389, 1700.969846, 1700.623315, 1701.818607, 1705.107954, 1708.328003, 1713.42571, 1723.944719, 1733.839767, 1743.196679, 1753.134935, 1759.189529, 1768.574141, 1775.837002, 1785.357497, 1794.576531, 1803.574874, 1815.285261, 1826.376158, 1837.739233, 1849.062949, 1862.756179, 1876.757392, 1892.793622, 1909.89821, 1921.241962, 1929.518287, 1937.709019, 1947.907287, 1960.443521, 1974.53403, 1988.490822, 2001.770166, 2013.925115, 2022.742496, 2031.164475, 2039.304098, 2045.462921, 2039.073141, 2032.526214, 2028.406995, 2022.730687, 2015.251406, 2007.504542], "activity5": [1341.437329, 1369.101632, 1382.874088, 1392.095883, 1366.26517, 1364.833938, 1356.73144, 1357.368217, 1343.799567, 1346.441681, 1344.984047, 1344.037971, 1347.766374, 1338.074132, 1324.842681, 1346.986664, 1369.357172, 1395.192996, 1426.971532, 1444.920056, 1438.775168, 1449.442222, 1461.27732, 1482.904413, 1489.976618, 1509.634008, 1511.752985, 1495.342138, 1474.593942, 1457.950154, 1455.090877, 1455.424838, 1456.340683, 1457.222221, 1441.572998, 1428.251884, 1420.210691, 1422.440443, 1414.138197, 1397.570939, 1398.52115, 1409.531637, 1434.321634, 1460.198765, 1482.532265, 1469.222263, 1461.777281, 1486.742253, 1539.188424, 1569.828411, 1590.637667, 1611.858606, 1613.230637, 1632.877701, 1645.755508, 1648.942592, 1671.091011, 1698.832071, 1718.20856, 1720.23865, 1720.298069, 1728.714349, 1743.167191, 1740.180922, 1751.84898, 1768.509431, 1767.280071, 1774.830914, 1780.133105, 1776.797633, 1786.718945, 1779.863718, 1794.959516, 1805.096026, 1797.743483, 1789.253109, 1780.172551, 1763.850225, 1757.221401, 1734.190765, 1718.604272, 1721.054107, 1726.045693, 1731.258895, 1726.621845, 1720.930634, 1713.492817, 1707.478708, 1700.364608, 1637.874123, 1605.530178, 1605.287282, 1600.02193, 1634.785704, 1649.465944, 1679.391495, 1691.627989, 1710.109336, 1724.067427, 1720.236091, 1717.435199, 1726.978992, 1731.619206, 1720.987923, 1726.00885, 1721.853942, 1724.398451, 1720.449547, 1735.815419, 1752.508875, 1753.106558, 1736.805129, 1730.036942, 1725.482465, 1713.328596, 1722.178196, 1750.799336, 1770.932517, 1800.926258, 1818.714134, 1838.677863, 1867.961771, 1885.901526, 1891.597375, 1908.596093, 1921.891412, 1945.338385, 1971.688443, 1992.746771, 2017.248614, 2031.934446, 2054.030676, 2067.144578, 2084.472758, 2111.143213, 2144.406338, 2185.161799, 2150.332463, 2104.103558, 2069.180124, 2049.85723, 2048.690813, 2081.737095, 2110.166393, 2112.860902, 2115.137697, 2099.896984, 2079.652002, 2077.781093, 2055.530641, 1924.211062, 1837.729655, 1794.909778, 1749.357509, 1724.71024, 1720.959944], "activity10": [1321.737219, 1342.0025, 1356.293097, 1367.661353, 1359.806986, 1363.721103, 1363.53908, 1364.770869, 1356.433499, 1354.102896, 1351.1803, 1347.96264, 1348.248136, 1341.571878, 1334.329039, 1344.712213, 1356.594178, 1371.724077, 1391.689843, 1406.966887, 1412.771151, 1427.085453, 1441.889894, 1461.528147, 1471.45354, 1486.065778, 1493.008836, 1489.475097, 1482.212259, 1474.673066, 1473.046633, 1469.735017, 1465.25348, 1461.159266, 1449.813575, 1440.215812, 1433.702568, 1432.705522, 1425.643889, 1412.801713, 1409.21105, 1412.101438, 1423.806295, 1437.342287, 1451.701519, 1449.987337, 1451.846948, 1471.146039, 1505.713618, 1529.279683, 1546.749957, 1567.198456, 1579.981122, 1602.706046, 1619.709938, 1630.631313, 1649.685613, 1669.897419, 1686.881137, 1695.058742, 1701.956718, 1713.740112, 1728.060431, 1730.976711, 1740.307318, 1752.657636, 1755.605431, 1762.850461, 1768.55518, 1770.873822, 1779.313712, 1777.282756, 1787.062327, 1794.60867, 1792.268066, 1789.412465, 1785.347711, 1777.354389, 1772.396026, 1756.641061, 1743.337947, 1739.174663, 1735.870534, 1734.176264, 1728.030491, 1723.083442, 1718.702231, 1714.964397, 1709.977562, 1674.153382, 1650.989443, 1642.605833, 1630.829097, 1639.838119, 1639.079808, 1652.596625, 1661.858284, 1676.982135, 1693.682759, 1701.068986, 1707.446591, 1717.518379, 1724.543695, 1721.079092, 1724.595107, 1722.85895, 1725.013202, 1722.570739, 1729.993521, 1740.241129, 1741.936009, 1734.914022, 1732.666476, 1732.287669, 1725.871958, 1728.516829, 1741.426837, 1752.271087, 1769.798615, 1783.451782, 1802.245857, 1828.297178, 1848.302568, 1862.113987, 1880.788276, 1896.856612, 1917.674573, 1939.31159, 1958.049432, 1980.138226, 1997.189516, 2018.767317, 2035.989691, 2054.891061, 2078.286433, 2105.011572, 2136.669057, 2128.170308, 2111.646446, 2097.87437, 2088.419569, 2083.487335, 2091.167501, 2098.477874, 2095.91242, 2096.668226, 2091.601313, 2086.832199, 2088.799941, 2076.163515, 2001.32939, 1941.943373, 1900.162462, 1853.626948, 1812.828869, 1779.288178], "activity20": [1306.57495, 1316.697453, 1325.054654, 1332.965181, 1331.827862, 1336.842134, 1339.953498, 1344.37866, 1343.875183, 1346.470771, 1348.414002, 1349.596178, 1351.526435, 1348.834975, 1344.691704, 1349.801657, 1355.636393, 1363.149269, 1373.323772, 1381.761795, 1385.754874, 1394.602707, 1404.629704, 1417.984914, 1427.640507, 1440.66534, 1450.184283, 1454.397192, 1456.451577, 1457.521051, 1461.087245, 1463.694089, 1465.066479, 1465.901143, 1461.617734, 1456.963462, 1452.68029, 1450.388123, 1444.691132, 1435.898961, 1431.703112, 1430.371952, 1433.563292, 1437.976873, 1443.339388, 1441.130964, 1441.466707, 1451.532446, 1470.233752, 1484.516632, 1497.099321, 1512.419736, 1524.767582, 1542.786771, 1558.467384, 1571.251237, 1589.257016, 1608.966484, 1627.393953, 1640.551552, 1652.375824, 1666.40858, 1681.408523, 1690.631632, 1702.613153, 1715.938221, 1724.023923, 1733.34005, 1741.125715, 1746.829473, 1755.550694, 1758.713391, 1767.564297, 1774.709165, 1776.864867, 1778.274868, 1778.220821, 1775.900478, 1774.744933, 1767.614579, 1761.111922, 1758.403483, 1755.975615, 1753.724721, 1748.323265, 1743.199329, 1738.171417, 1733.175077, 1727.544543, 1705.593634, 1689.791202, 1681.628588, 1671.309585, 1671.653816, 1667.10303, 1670.073317, 1671.195333, 1675.653989, 1681.278623, 1682.582545, 1685.077546, 1690.821891, 1695.988337, 1696.938075, 1701.651244, 1704.286624, 1708.842252, 1711.162272, 1718.40201, 1726.957916, 1730.552377, 1729.039743, 1729.266647, 1729.728886, 1727.226059, 1728.895821, 1736.130739, 1742.455971, 1752.794573, 1761.391978, 1772.522256, 1787.882335, 1801.344259, 1812.545269, 1826.914907, 1841.209766, 1858.788725, 1877.342306, 1894.969453, 1914.784369, 1932.772217, 1953.41466, 1971.554883, 1990.532484, 2012.136787, 2035.427955, 2061.571689, 2067.046678, 2067.516779, 2068.60441, 2070.799022, 2074.523125, 2083.973364, 2092.683707, 2095.364538, 2098.449008, 2096.863854, 2093.339739, 2093.136132, 2085.654569, 2045.645809, 2011.915102, 1985.781116, 1955.143525, 1925.290288, 1897.66639], "activity30": [1318.651124, 1323.410997, 1327.01556, 1330.608519, 1328.444429, 1330.581981, 1331.633859, 1333.759503, 1332.826422, 1334.212384, 1335.502386, 1336.728258, 1338.831596, 1338.073495, 1336.53226, 1341.258174, 1346.571056, 1353.274391, 1361.847627, 1369.385631, 1373.874712, 1381.468267, 1389.578039, 1399.681836, 1407.071251, 1416.958774, 1424.559561, 1428.596534, 1431.183006, 1433.23751, 1437.081237, 1440.437118, 1443.232966, 1445.856895, 1445.342621, 1444.699506, 1444.257652, 1445.04378, 1443.379235, 1439.22334, 1437.853529, 1438.269995, 1441.447988, 1445.178885, 1449.073528, 1447.450083, 1447.139813, 1453.149448, 1465.049972, 1474.230529, 1482.483667, 1492.617905, 1500.93123, 1513.309899, 1524.486794, 1534.149877, 1547.871144, 1563.263042, 1578.166855, 1589.959459, 1601.373309, 1614.735939, 1629.143064, 1639.890587, 1652.668127, 1666.432684, 1677.011408, 1688.688798, 1699.350689, 1708.235876, 1718.823056, 1725.469811, 1735.694019, 1744.730273, 1750.157973, 1754.865473, 1758.251714, 1759.594772, 1761.304131, 1758.754696, 1756.396898, 1756.351753, 1756.233387, 1755.842278, 1753.217697, 1750.487054, 1747.401068, 1744.17335, 1740.328636, 1725.246097, 1713.923042, 1707.303666, 1699.061389, 1697.690987, 1692.684763, 1692.625074, 1691.308789, 1692.174926, 1693.916758, 1692.782077, 1692.624345, 1694.918377, 1696.879592, 1696.171505, 1698.13688, 1698.866469, 1701.042212, 1701.862508, 1706.113135, 1711.470556, 1714.134791, 1713.810744, 1714.95286, 1716.663668, 1716.45868, 1719.254894, 1725.810441, 1731.866438, 1740.645015, 1748.235314, 1757.287878, 1769.05815, 1779.485228, 1788.267024, 1799.424651, 1810.563998, 1824.19283, 1838.682936, 1852.910676, 1868.848284, 1883.65922, 1900.525926, 1916.220709, 1932.917425, 1951.735735, 1972.266512, 1995.14998, 2004.360962, 2010.268044, 2016.602741, 2023.793187, 2031.958243, 2043.703785, 2054.805761, 2061.75299, 2068.646082, 2072.131623, 2073.995673, 2077.700201, 2076.186389, 2052.128528, 2031.534853, 2015.322827, 1995.358733, 1975.037677, 1955.268431], "fairValue": [1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304, 1691.563304], "rateOfChange": [0.0, 3.6982656754340995, 2.4556683033044826, 2.4880081260297344, -4.095982206669305, 0.5940392490484945, -0.756143637704121, 0.27733415409218254, -3.286321427137752, -0.8716297121418877, -1.1295105906916147, -1.3615770439483195, -0.45335876093843225, -3.5546796172538717, -4.387673476434796, 2.698672960448635, 3.5141896879544166, 5.252394158518323, 7.7021107994651725, 6.9081451603418875, 3.8620181566571303, 7.796622187177518, 8.910308132420276, 11.79805613492495, 9.412306376538558, 12.684355264835476, 10.586921533845484, 7.064774504677863, 5.740597715669467, 5.432883333466624, 7.67230301901219, 3.543711604033669, 4.297191209599477, 4.21663375724991, 7.7987407088602625, 2.874935724909312, 4.602369118561311, 5.069338560757378, 6.233255714066279, 0.9889178421093795, 4.491266896974822, 6.947433193867926, 9.357212632037351, 13.847882951549341, 15.50020463727915, 1.898690253455954, 2.6019492256538914, 7.824060503143466, 11.849126475251156, 10.183188102797294, 12.748224668460194, 11.027624324010661, 8.353980876162248, 9.963456481030564, 11.450960076338289, 7.056966944636803, 13.502075760215176, 19.476099968043236, 21.10447775986118, 18.80628912889329, 16.548939363927047, 19.49180511715272, 21.832191755866642, 18.717935566481167, 25.530912558454485, 27.341569841325047, 24.359581996901603, 24.517284412560848, 27.404512681899774, 29.67435055364525, 28.487555849145718, 22.512407438930058, 23.185513500075473, 21.66682241192036, 17.971643860522754, 24.34102736695551, 21.90002091074986, 12.715484985674907, 6.9329993253433475, 5.4790706504970625, 6.4724781559855105, 6.585429120129216, 8.25066789269597, 3.922662837141336, 2.8194835066297075, 3.92639243494965, -0.3120786461102531, -2.317432646268819, -3.0493761228118097, -11.196209212907137, -8.323217933833178, -6.432324431440451, -9.417291878375462, -1.1553558219687208, -6.646885064287633, -4.013394656795925, -3.2637446582397307, -3.021432962545774, -2.1432638709783944, -3.9200123731431336, -5.328758172695903, -0.7876928740019361, -4.692129518676693, -6.758370617127385, -2.2840378804044956, -3.322236463751878, -1.6743056095950895, -1.7455114839819956, 0.5415733748421218, 5.269128239108342, 2.620995215684491, -2.2785048230129936, -1.1858545496943451, -0.7299884981555024, -0.6085932419154712, 2.09932798829251, 5.788558949267788, 5.6745143082734515, 9.0413474917355, 20.822778702897075, 18.939002503748554, 17.162646606740694, 18.556885522068534, 10.636930695348937, 17.056785835693038, 12.643169532696517, 16.786367420081746, 15.955563386967368, 15.468545761779266, 20.67394808571873, 19.433530619427184, 19.51392532798644, 19.50910727483186, 24.206312539039534, 24.217916458440257, 28.069757370617097, 29.586745372382474, 19.87393925903787, 14.071298409899205, 13.78923511502658, 17.550812702340465, 22.143885851356288, 24.57955443113351, 24.231789529567255, 23.464606819397726, 20.90916663345836, 14.667687258918969, 14.044621625953944, 13.239495475914756, 10.090500832752566, -10.282549256901396, -10.249436350423355, -6.4875850121961705, -9.01357586824684, -11.612992324383065, -11.972071757493067], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [4, 5, 3, 4, 0, 5, 1, 2, 0, 5, 2, 2, 5, 0, 1, 5, 3, 5, 6, 2, 1, 5, 6, 6, 0, 6, 1, 3, 0, 3, 5, 3, 2, 4, 0, 2, 4, 3, 1, 0, 5, 5, 6, 4, 4, 0, 5, 5, 6, 2, 2, 5, 0, 6, 2, 1, 6, 4, 5, 0, 3, 4, 4, 0, 5, 5, 0, 5, 2, 1, 5, 1, 4, 3, 0, 2, 4, 1, 4, 0, 4, 5, 3, 3, 0, 3, 2, 3, 2, 0, 5, 6, 3, 5, 1, 6, 1, 5, 3, 0, 4, 4, 3, 1, 5, 0, 3, 2, 4, 5, 0, 0, 3, 3, 0, 4, 5, 1, 6, 1, 5, 5, 4, 1, 5, 2, 5, 4, 4, 5, 3, 6, 3, 5, 5, 6, 5, 0, 1, 4, 5, 5, 4, 3, 1, 4, 1, 0, 4, 4, 0, 6, 4, 0, 4, 3], "declining": [2, 1, 3, 2, 6, 1, 4, 4, 6, 1, 4, 4, 1, 6, 5, 0, 3, 1, 0, 4, 5, 1, 0, 0, 5, 0, 5, 3, 6, 3, 0, 3, 4, 2, 6, 3, 1, 3, 5, 6, 1, 0, 0, 1, 2, 6, 1, 1, 0, 4, 4, 1, 6, 0, 3, 5, 0, 2, 1, 5, 2, 1, 1, 5, 1, 1, 6, 0, 3, 4, 1, 5, 1, 3, 6, 4, 2, 4, 2, 6, 1, 0, 2, 2, 6, 3, 4, 3, 4, 6, 1, 0, 2, 1, 5, 0, 4, 0, 1, 5, 2, 1, 3, 5, 1, 5, 2, 4, 2, 1, 5, 5, 2, 3, 5, 1, 1, 4, 0, 5, 0, 0, 2, 4, 1, 3, 0, 1, 2, 1, 3, 0, 3, 1, 0, 0, 1, 6, 4, 2, 1, 0, 1, 2, 5, 1, 4, 5, 1, 1, 5, 0, 1, 6, 1, 3]}, "constituents": [{"ticker": "RMH", "name": "RMB Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 0.48, "high": 0.69, "low": 0.48, "close": 0.49}, "weekly_return": 2.08333333}, {"ticker": "INL", "name": "Investec Group", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 129.75, "high": 135.39, "low": 129.41, "close": 132.26}, "weekly_return": 1.27881155}, {"ticker": "SBK", "name": "Standard Bank Group Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 318.5, "high": 327.5, "low": 314.73, "close": 324.48}, "weekly_return": 0.65452741}, {"ticker": "NED", "name": "Nedbank Group Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 270.1, "high": 274.75, "low": 262.83, "close": 270.99}, "weekly_return": -0.22092124}, {"ticker": "CPI", "name": "Capitec Bank Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 4819.89, "high": 4819.89, "low": 4657.355, "close": 4743.54}, "weekly_return": -0.63221136}, {"ticker": "ABG", "name": "Absa Group Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 226.0, "high": 226.0, "low": 212.74, "close": 215.97}, "weekly_return": -2.78628016}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}