{"index": {"name": "Financial Conglomerates", "level": "industry", "country_code": "ZA", "sector": "Financial Services", "industry": "Financial Conglomerates", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2088.25863763, "weekly_return": 0.7563377, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 2691.203552, "activity_lines": {"activity_5": 2069.469736, "activity_10": 2168.665455, "activity_20": 2370.483566, "activity_30": 2513.653273}, "fair_value": 2122.030923, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Financial Conglomerates advanced 0.76% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/financial-services/financial-conglomerates/", "api": "https://sharemaestro.com/api/structure/za/financial-services/financial-conglomerates/", "share_image": "https://sharemaestro.com/structure/za/financial-services/financial-conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Conglomerates", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1554.43068259, 1666.00753771, 1611.60964394, 1630.85087703, 1590.52847693, 1645.06006383, 1640.22225049, 1684.64604891, 1645.30824957, 1621.40366044, 1626.09658557, 1662.65387987, 1644.19322745, 1546.77122854, 1578.15751448, 1598.23019384, 1566.02084452, 1563.51047912, 1499.56515218, 1482.97290266, 1509.14905277, 1594.14999051, 1598.10746581, 1630.95362877, 1617.67509927, 1592.64612355, 1545.13209483, 1554.96231577, 1542.18485212, 1561.15138584, 1513.32714564, 1495.81759822, 1517.16336388, 1570.2137541, 1616.81254263, 1559.86188409, 1563.94970803, 1578.01837794, 1584.33971149, 1656.26459697, 1668.94174561, 1698.45214792, 1695.52621702, 1683.09071783, 1710.35491579, 1633.15933277, 1647.93786009, 1720.14317294, 1768.24258429, 1809.03257355, 1818.84573962, 1799.5939416, 1726.83862371, 1698.57957244, 1722.22267374, 1733.39763225, 1746.73620844, 1738.92640065, 1744.1279574, 1778.00494894, 1767.34007754, 1817.94003168, 1841.63940821, 1844.63272299, 1954.86880598, 1941.34594559, 1959.87115881, 1960.18423778, 2030.51825676, 1999.35247929, 2030.24611392, 2035.77231559, 2033.32405399, 2030.72668471, 2052.91243238, 2004.93706055, 2047.65005845, 2066.10114326, 2031.16655984, 2014.46230888, 2029.41030373, 2012.85491736, 2061.55399093, 2056.64810661, 2074.40559002, 2050.02111635, 1993.78810646, 2022.15133377, 2027.08272823, 1879.63086035, 1876.20089516, 2018.34195306, 2099.74831361, 2130.62024772, 2235.19115247, 2211.79845604, 2215.50065037, 2390.94280775, 2423.98871669, 2397.76345791, 2341.69474962, 2454.37847034, 2517.04405333, 2491.20887979, 2496.47997948, 2543.29675483, 2557.08197595, 2521.85806127, 2618.85037308, 2615.9204273, 2646.50287728, 2598.89525055, 2634.76162412, 2677.81204469, 2727.14334483, 2868.22424011, 2903.00617122, 2863.21258608, 2902.22247687, 2885.24102486, 2954.19162132, 2959.88349141, 2965.40233978, 2992.38284869, 2967.53364911, 2921.5773446, 2936.28148759, 2989.59213364, 3010.41076191, 3048.93549751, 3156.6833112, 3111.98537191, 3073.33690993, 3062.98505548, 3026.74477537, 3047.90534107, 3055.67017639, 2767.1462479, 2747.82982574, 2582.78130103, 2572.09571897, 2649.51927917, 2737.34951443, 2741.97654581, 2663.25479455, 2738.17880536, 2757.46595018, 2716.48241686, 2543.20794464, 2576.93755127, 2093.26274074, 2068.46008359, 2054.39525748, 2044.39020242, 2072.58291175, 2088.25863763], "weeklyReturn": [0.94140807, 7.17798847, -3.26516493, 1.193914, -2.47247622, 3.42852, -0.29408126, 2.70840116, -2.335078, -1.45289426, 0.28943595, 2.24816254, -1.11031241, -5.92521592, 2.02914855, 1.27190595, -2.01531353, -0.16030217, -4.08985599, -1.10647073, 1.76511318, 5.63237525, 0.24824987, 2.05531628, -0.81415739, -1.54721895, -2.98333874, 0.63620586, -0.82172176, 1.22984827, -3.06339543, -1.15702328, 1.42702999, 3.49668279, 2.96767166, -3.52240331, 0.2620632, 0.89956025, 0.40058681, 4.53973886, 0.765406, 1.76821045, -0.17227043, -0.73343007, 1.6198888, -4.5134248, 0.9049042, 4.38155556, 2.79624464, 2.30680958, 0.54245381, -1.05846239, -4.04287413, -1.63646162, 1.39193369, 0.64886839, 0.7695047, -0.4471086, 0.29912461, 1.94234554, -0.59982237, 2.86305702, 1.30363907, 0.16253533, 5.97604507, -0.69175284, 0.95424585, 0.01597447, 3.58813308, -1.53486812, 1.545182, 0.27219368, -0.12026205, -0.12774006, 1.09250289, -2.33694195, 2.13039096, 0.90108584, -1.69084575, -0.82239691, 0.74203398, -0.81577325, 2.41940307, -0.23797021, 0.86341865, -1.17549209, -2.7430454, 1.42257982, 0.24386871, -7.27409226, -0.18248079, 7.57600416, 4.03332847, 1.47026831, 4.90800296, -1.04656357, 0.16738389, 7.91884928, 1.38212879, -1.08190515, -2.33837529, 4.81205848, 2.55321597, -1.02640927, 0.21158803, 1.87531147, 0.54202173, -1.37750432, 3.84606546, -0.11187908, 1.16908946, -1.79888815, 1.3800623, 1.63393987, 1.84222415, 5.17321158, 1.21266429, -1.37077163, 1.36245178, -0.58511889, 2.38976903, 0.19267098, 0.18645492, 0.90984311, -0.83041512, -1.54863634, 0.50329467, 1.81558363, 0.69637019, 1.27971691, 3.53394861, -1.41597794, -1.241923, -0.33682784, -1.18316869, 0.69911959, 0.25475973, -9.4422471, -0.69806293, -6.00650459, -0.41372384, 3.01013526, 3.31494985, 0.16903327, -2.87098558, 2.81324982, 0.70437857, -1.48627523, -6.37863404, 1.32626224, -18.76936483, -1.18488027, -0.67996604, -0.48700731, 1.3790278, 0.7563377], "trendLine": [1636.046672, 1633.753257, 1628.763307, 1624.593543, 1620.258282, 1615.37236, 1612.824023, 1614.069397, 1612.990524, 1611.125962, 1608.36104, 1608.319389, 1609.852076, 1608.465566, 1606.123759, 1602.115108, 1600.303953, 1599.201929, 1595.097448, 1590.612787, 1587.108347, 1588.7417, 1589.235222, 1591.142734, 1593.756374, 1595.137381, 1594.236978, 1592.980739, 1592.771125, 1593.478384, 1592.108266, 1586.435268, 1583.287058, 1581.265821, 1582.141957, 1579.302017, 1576.759599, 1573.205343, 1571.173059, 1572.33509, 1573.763262, 1574.956538, 1576.667637, 1581.21162, 1585.6182, 1586.782505, 1589.513072, 1594.734162, 1603.690076, 1614.558732, 1624.881955, 1631.730087, 1636.021125, 1638.275323, 1641.760242, 1646.451959, 1653.172097, 1659.304233, 1666.03567, 1673.264122, 1681.731219, 1692.468634, 1703.284502, 1712.431801, 1723.700343, 1736.416478, 1749.61386, 1762.352722, 1777.22534, 1788.661603, 1800.705082, 1811.949088, 1823.209015, 1834.796881, 1846.215465, 1858.608056, 1871.931796, 1883.463728, 1892.227861, 1899.075518, 1906.094337, 1913.203036, 1924.360215, 1936.295833, 1948.035264, 1958.58938, 1966.824443, 1976.265274, 1985.6971, 1989.08463, 1992.713324, 1999.393388, 2007.997018, 2017.529936, 2026.874014, 2035.889098, 2044.410081, 2058.7687, 2071.884382, 2085.164748, 2095.546369, 2109.499908, 2125.623908, 2140.973314, 2155.758899, 2173.704222, 2190.685286, 2205.877183, 2225.466644, 2245.515248, 2266.085, 2285.619678, 2304.726599, 2325.432064, 2347.189989, 2374.463426, 2404.770695, 2432.80607, 2461.977395, 2495.497734, 2531.430758, 2562.815476, 2591.67061, 2620.39603, 2644.807447, 2668.466743, 2692.492771, 2712.447749, 2731.99515, 2753.700885, 2780.86717, 2802.7874, 2821.330495, 2840.389701, 2858.065194, 2874.885481, 2891.505087, 2899.68136, 2903.980675, 2902.876038, 2900.395799, 2902.083267, 2905.502863, 2907.64168, 2905.512061, 2901.177214, 2896.325873, 2891.434867, 2879.467716, 2869.190934, 2840.493304, 2810.779191, 2780.412288, 2748.812533, 2718.980842, 2691.203552], "activity5": [1555.650058, 1590.477155, 1600.914062, 1616.500704, 1613.154706, 1624.612912, 1628.416556, 1648.747151, 1651.096053, 1644.512934, 1637.435778, 1643.808618, 1642.532466, 1611.479168, 1597.457101, 1593.009003, 1579.682215, 1571.960841, 1548.303208, 1522.261896, 1511.291609, 1534.59371, 1557.339694, 1588.727932, 1606.930763, 1607.810455, 1587.285666, 1573.305477, 1557.942477, 1554.819573, 1539.523504, 1523.67885, 1518.237085, 1532.998713, 1561.424678, 1567.156345, 1571.148305, 1575.287681, 1577.477167, 1602.699884, 1629.518181, 1658.901288, 1678.342255, 1685.804199, 1695.77081, 1676.399537, 1664.339935, 1679.71639, 1709.484852, 1747.173185, 1781.554063, 1797.138582, 1778.360922, 1749.717216, 1733.598743, 1726.992584, 1730.529157, 1734.98631, 1740.371464, 1754.012388, 1760.379538, 1781.350509, 1805.47435, 1823.74843, 1872.067552, 1904.088131, 1930.68339, 1947.920933, 1980.700161, 1990.698427, 2008.028993, 2021.274948, 2028.644739, 2030.272753, 2039.282121, 2028.729034, 2034.100884, 2044.831245, 2041.731607, 2033.034559, 2031.883519, 2023.582466, 2033.834114, 2042.753611, 2055.893499, 2056.909011, 2037.806131, 2029.428782, 2025.322075, 1974.03577, 1934.591125, 1954.114848, 1999.137101, 2049.276867, 2127.3711, 2173.963748, 2199.417289, 2270.207637, 2332.600322, 2366.693356, 2371.258666, 2404.725464, 2443.155602, 2464.567265, 2483.254618, 2510.966461, 2529.833243, 2530.111821, 2562.400235, 2585.202568, 2610.236354, 2612.520523, 2623.972599, 2642.24791, 2673.03621, 2743.436614, 2810.649571, 2844.323938, 2875.771538, 2886.597958, 2909.868065, 2929.304304, 2946.788337, 2966.453223, 2971.824351, 2956.390536, 2948.032387, 2959.01792, 2975.330343, 3003.282484, 3061.723772, 3089.592017, 3092.863849, 3087.102077, 3065.755259, 3052.941344, 3049.967573, 2954.573505, 2873.15334, 2757.72735, 2668.337063, 2636.475272, 2660.966952, 2688.987424, 2691.157532, 2712.93741, 2730.074131, 2726.353229, 2666.26531, 2630.671833, 2439.607902, 2283.270823, 2168.179193, 2093.891688, 2062.25627, 2069.469736], "activity10": [1558.527056, 1577.795835, 1584.976667, 1595.141217, 1596.935829, 1607.713228, 1615.904768, 1630.935578, 1637.141397, 1637.24029, 1636.71117, 1641.525813, 1643.04495, 1626.258568, 1616.707504, 1611.030944, 1600.349592, 1590.560925, 1571.348301, 1551.768779, 1539.465479, 1544.743214, 1551.986015, 1566.038769, 1576.146656, 1580.985318, 1577.286595, 1575.75498, 1572.05561, 1571.029798, 1559.887243, 1545.485168, 1536.752003, 1539.136074, 1551.097014, 1552.718972, 1555.680247, 1560.857324, 1566.764533, 1584.982542, 1603.776156, 1625.105942, 1642.219475, 1653.829048, 1668.343439, 1667.121499, 1667.253883, 1678.987449, 1696.882274, 1718.849773, 1739.823885, 1754.572142, 1754.253218, 1748.226968, 1746.217849, 1746.024762, 1746.434357, 1743.627653, 1741.425174, 1745.820595, 1748.841087, 1761.998038, 1779.130401, 1794.719715, 1827.696443, 1853.984538, 1879.859976, 1901.917156, 1932.739471, 1952.688183, 1974.22942, 1991.995311, 2005.355476, 2014.758217, 2024.811204, 2024.358784, 2030.516162, 2038.432303, 2038.070939, 2034.660652, 2033.693457, 2029.731389, 2035.040378, 2038.944116, 2045.605189, 2047.441937, 2038.234791, 2035.163904, 2033.788721, 2005.678359, 1979.395848, 1981.742792, 1998.791127, 2020.758099, 2060.393015, 2092.85134, 2123.041385, 2181.098866, 2238.459395, 2283.835223, 2309.596148, 2347.381497, 2388.632651, 2417.599307, 2440.968187, 2468.098502, 2491.707979, 2502.702538, 2528.951786, 2551.125377, 2574.892924, 2584.462572, 2597.925801, 2617.07606, 2641.802861, 2687.986855, 2734.587064, 2767.662545, 2801.624288, 2827.346273, 2860.707993, 2889.510257, 2912.752525, 2934.888692, 2946.787353, 2945.959589, 2946.835249, 2956.798749, 2968.249643, 2984.737975, 3017.840556, 3039.134572, 3050.636105, 3058.293037, 3058.07715, 3060.632073, 3062.301912, 3009.342151, 2956.914783, 2879.252793, 2808.123499, 2761.700082, 2739.654274, 2724.558605, 2700.986409, 2697.645669, 2703.443074, 2707.210823, 2680.395283, 2663.432797, 2558.635685, 2458.035054, 2365.441895, 2283.446985, 2219.261409, 2168.665455], "activity20": [1576.73144, 1583.545978, 1585.169744, 1588.562214, 1587.912148, 1592.731202, 1597.439176, 1606.283385, 1610.961732, 1613.255792, 1615.978268, 1622.126134, 1625.956296, 1620.218214, 1617.597669, 1616.703609, 1612.518115, 1608.122697, 1597.776005, 1586.081995, 1577.152192, 1576.533345, 1576.633578, 1579.926313, 1581.953937, 1581.46858, 1576.707667, 1573.335776, 1569.364526, 1567.690675, 1561.749051, 1554.676848, 1550.432034, 1551.844542, 1557.583398, 1557.714311, 1558.417247, 1560.469918, 1563.055536, 1572.087455, 1581.501523, 1592.965187, 1603.653515, 1612.693611, 1624.082024, 1627.677146, 1632.486826, 1643.683651, 1658.674797, 1676.474238, 1694.02788, 1708.293167, 1714.182823, 1716.382686, 1720.223007, 1724.625658, 1729.472288, 1732.704715, 1735.666299, 1741.093368, 1744.925018, 1753.107148, 1762.977372, 1772.436896, 1791.625847, 1808.362555, 1825.396014, 1840.973893, 1862.107197, 1879.0234, 1897.975569, 1916.447374, 1933.561353, 1948.968509, 1964.90694, 1974.701575, 1987.271069, 2000.164887, 2008.173627, 2013.224635, 2018.573274, 2021.097256, 2027.331079, 2032.050463, 2037.451438, 2039.96086, 2036.597257, 2035.773403, 2035.124125, 2020.448172, 2006.015658, 2005.853937, 2013.528204, 2023.826349, 2043.607944, 2060.29367, 2076.346931, 2108.309681, 2141.872795, 2171.067684, 2193.097452, 2224.371934, 2259.512074, 2290.02272, 2318.96604, 2350.358221, 2380.71435, 2405.033468, 2436.210393, 2464.290335, 2491.77675, 2511.061, 2530.996557, 2552.484471, 2576.064929, 2610.739033, 2645.599864, 2673.396995, 2702.66045, 2728.02932, 2757.643592, 2784.883294, 2810.241435, 2836.034109, 2857.073649, 2871.493286, 2885.511981, 2902.802168, 2919.847777, 2938.697835, 2965.747613, 2986.111014, 3000.350323, 3011.515287, 3017.394639, 3023.862609, 3030.214463, 3008.360876, 2985.125089, 2946.905597, 2909.108716, 2880.505011, 2861.744015, 2844.509655, 2820.970396, 2806.015704, 2793.77121, 2778.475024, 2747.97703, 2722.916155, 2654.038622, 2587.862838, 2525.316715, 2466.669833, 2415.558422, 2370.483566], "activity30": [1599.589898, 1601.522857, 1600.094237, 1600.228919, 1598.031173, 1599.631288, 1601.234506, 1605.868185, 1607.883595, 1608.426378, 1609.392225, 1612.894989, 1615.20943, 1611.139698, 1609.18434, 1608.675078, 1606.346415, 1603.972643, 1597.544464, 1590.310622, 1585.054897, 1585.509197, 1586.11344, 1588.80495, 1590.516715, 1590.445086, 1587.218939, 1584.68509, 1581.407936, 1579.367953, 1574.196905, 1567.984604, 1563.515449, 1562.67201, 1564.965347, 1563.527923, 1562.537451, 1562.618663, 1563.337009, 1568.826786, 1575.059473, 1583.103917, 1590.882606, 1597.748611, 1606.080437, 1609.147607, 1613.093114, 1621.520862, 1632.714954, 1645.962857, 1659.142664, 1670.414405, 1676.55044, 1680.586468, 1686.002426, 1691.914516, 1698.384468, 1703.917003, 1709.389502, 1716.613326, 1722.682743, 1731.470408, 1741.094329, 1750.213569, 1765.854666, 1779.896318, 1794.312749, 1807.897935, 1825.198937, 1839.52972, 1855.115818, 1870.281445, 1884.563701, 1897.951938, 1912.023909, 1922.264012, 1934.46027, 1946.987325, 1956.51654, 1964.402633, 1972.811329, 1979.699109, 1989.270138, 1997.804841, 2006.715147, 2013.29488, 2015.565765, 2019.135242, 2022.413788, 2015.570804, 2008.287983, 2009.941443, 2016.415954, 2024.32713, 2038.369789, 2050.300398, 2061.888241, 2084.245191, 2107.807772, 2128.832229, 2145.382552, 2168.53301, 2194.82618, 2218.412308, 2241.348222, 2266.350664, 2291.084713, 2312.450698, 2339.09413, 2364.284696, 2390.154866, 2411.626495, 2434.151782, 2458.221811, 2484.138668, 2517.75378, 2551.853312, 2581.430209, 2611.715138, 2639.022469, 2668.615623, 2696.257735, 2722.231081, 2748.083483, 2770.479459, 2788.335581, 2805.613952, 2824.781653, 2844.005073, 2864.452837, 2890.451704, 2911.814168, 2929.268975, 2944.859592, 2956.8825, 2969.130251, 2980.79378, 2972.770629, 2962.973756, 2942.251216, 2920.91055, 2904.724968, 2894.096984, 2883.546899, 2867.780003, 2856.984309, 2847.712615, 2836.109811, 2813.643558, 2794.125483, 2744.0656, 2694.257005, 2645.458041, 2597.972745, 2554.345028, 2513.653273], "fairValue": [2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923, 2122.030923], "rateOfChange": [0.0, 7.177988466754278, 3.6784503799634303, 4.916281909249777, 2.322251789308075, 5.8303906539591, 5.519163309170768, 8.377045549759384, 5.846356997314242, 4.308521351264715, 4.610427713675204, 6.962240162403252, 5.774625132234086, -0.4927497980957105, 1.526400125508732, 2.8177204516460677, 0.7456210212402921, 0.5841236043328223, -3.5296221970208914, -4.5970386927088125, -2.9130684518238876, 2.5552318520771538, 2.809825083176146, 4.9228921583365235, 4.068654677777065, 2.458484729362473, -0.5981989331622461, 0.03420115068200984, -0.7878016438530367, 0.432357861001684, -2.6442823993613587, -10.215436343339327, -5.86036950170523, -3.7181279897539374, 1.6525366305124491, -5.179031551081673, -4.650134604454631, -6.3293812393998286, -3.7055997315964397, 2.150046739165483, 2.6348471806784692, 2.1530799935822484, 3.1220776678184583, 8.81316427243557, 8.376692446543196, 2.1854886151335458, 5.230901993204843, 10.018013688540067, 17.917022926240243, 21.986893375135086, 20.521278947335293, 12.887366453157549, 8.05522536212874, 4.146405052668529, 6.462828939950837, 8.837588376899799, 13.04769438707317, 11.830774483361228, 13.094610869922256, 13.890617211560096, 16.785064130504022, 21.534873893937387, 21.387020808371197, 17.476535801158413, 20.908810046716876, 24.456271762967788, 25.31548481048761, 24.21808675884324, 28.161797752982483, 20.714557501721107, 21.64871058324105, 19.86044576428587, 19.922890815790637, 20.654618506137638, 20.028446343358816, 22.764326806339717, 24.25529554483142, 20.112161345773472, 14.869225404136023, 11.3557786815784, 11.576823670268592, 11.850505318460447, 19.383129530707734, 21.080468644494328, 20.449325261477092, 18.26606187808239, 14.143629520375066, 16.287344479566947, 16.22328050126582, 5.715727139600298, 6.159585186996144, 11.023571618850596, 14.01517062728754, 15.503765121678933, 14.339701244016267, 13.931185787075473, 13.043178395217256, 21.975412395819188, 19.377834137666994, 19.92700050375718, 15.340437475270171, 20.562523202830818, 23.789616730830204, 22.67573467897575, 21.60674464744507, 26.851700478433756, 24.87885639432073, 22.058790272526707, 28.933314719709312, 29.857005304527064, 30.407482036323604, 29.11488195873714, 27.804638428674714, 30.202733082222444, 31.46625510220047, 39.91193638125961, 45.60254230698216, 41.59239905857919, 43.17237458799479, 53.50040721946588, 57.45603943271066, 46.649257670264085, 41.22656132447232, 40.44656019260972, 32.764199868576085, 32.09057708769663, 32.53354211833005, 25.038211869792057, 24.192441209906693, 27.157476166043136, 34.803364602164855, 26.793215044740148, 22.10103775752496, 22.95175568490261, 21.240498632015893, 19.84072779873968, 19.498326808813623, 9.72648660910256, 4.9250409258131365, -1.2668247062929305, -2.811527580369516, 1.9479056960562962, 3.8936308078444837, 2.3961540260914047, -2.3426913147457813, -4.534005149646619, -5.013431334830272, -5.124669049491956, -12.3703311889856, -10.685536179943918, -29.14262143209645, -30.116841098882325, -30.721196583650993, -31.68019248222234, -30.158065356003856, -28.522904194552194], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 4, 1, 3, 1, 3, 1, 3, 0, 1, 1, 1, 2, 1, 1, 2, 1, 3, 0, 1, 3, 3, 2, 3, 2, 1, 1, 3, 2, 3, 1, 2, 2, 2, 2, 1, 2, 2, 1, 2, 2, 3, 2, 2, 3, 0, 3, 4, 3, 4, 3, 0, 0, 0, 3, 3, 2, 1, 2, 2, 1, 4, 2, 3, 3, 2, 3, 3, 4, 1, 4, 3, 2, 2, 1, 1, 3, 3, 1, 2, 1, 2, 3, 2, 3, 3, 1, 3, 2, 1, 2, 4, 4, 2, 4, 1, 2, 3, 3, 1, 2, 4, 3, 2, 2, 3, 2, 0, 4, 3, 2, 1, 2, 1, 1, 3, 2, 2, 2, 2, 2, 2, 3, 3, 2, 2, 2, 2, 2, 3, 3, 2, 2, 3, 1, 2, 1, 0, 2, 0, 2, 3, 3, 2, 1, 4, 3, 1, 1, 2, 0, 2, 2, 1, 3, 2], "declining": [0, 0, 3, 1, 3, 0, 2, 1, 3, 3, 2, 2, 2, 3, 2, 1, 2, 1, 4, 2, 1, 0, 2, 1, 2, 3, 3, 1, 2, 1, 3, 2, 2, 2, 2, 3, 1, 2, 2, 2, 2, 0, 2, 2, 1, 4, 1, 0, 1, 0, 0, 4, 4, 4, 1, 1, 2, 3, 1, 2, 3, 0, 2, 1, 1, 1, 1, 1, 0, 2, 0, 1, 2, 2, 3, 3, 1, 1, 2, 2, 3, 2, 1, 2, 1, 1, 3, 1, 2, 3, 2, 0, 0, 2, 0, 3, 2, 1, 1, 3, 2, 0, 0, 2, 1, 1, 2, 4, 0, 1, 1, 3, 1, 3, 2, 1, 2, 2, 2, 2, 2, 1, 1, 1, 2, 2, 2, 1, 1, 1, 1, 2, 1, 1, 3, 2, 3, 4, 2, 4, 2, 1, 1, 1, 3, 0, 1, 3, 3, 2, 4, 2, 2, 3, 0, 2]}, "constituents": [{"ticker": "PPE", "name": "Purple Group Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 1.65, "high": 1.85, "low": 1.64, "close": 1.74}, "weekly_return": 6.09756098}, {"ticker": "SYG", "name": "Sygnia Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 33.32, "high": 33.44, "low": 32.06, "close": 33.2}, "weekly_return": 0.63655653}, {"ticker": "OMU", "name": "Old Mutual Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 13.66, "high": 13.66, "low": 12.77, "close": 13.23}, "weekly_return": -1.70876672}, {"ticker": "AFH", "name": "Alexander Forbes Group Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 7.35, "high": 7.69, "low": 7.33, "close": 7.35}, "weekly_return": -2.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}