{"index": {"name": "Insurance - Diversified", "level": "industry", "country_code": "ZA", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1932.85547236, "weekly_return": 0.62561052, "constituents": 2, "advancing": 2, "declining": 0, "unchanged": 0, "trend_line": 2087.090213, "activity_lines": {"activity_5": 1913.23927, "activity_10": 1949.127537, "activity_20": 2044.090517, "activity_30": 2071.1422}, "fair_value": 1671.432774, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Insurance - Diversified advanced 0.63% with 2 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/za/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/za/financial-services/insurance-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Diversified", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1188.85573115, 1207.39576042, 1207.90967347, 1201.63841602, 1176.97586267, 1218.12109028, 1243.16199919, 1238.75596676, 1204.27540194, 1265.62968444, 1259.82977172, 1226.63196159, 1249.60284241, 1236.18927903, 1211.46738408, 1271.54825772, 1265.23725244, 1273.80219807, 1263.98338445, 1218.93173432, 1244.83486309, 1243.92979644, 1249.08293886, 1264.74926738, 1260.48821528, 1268.40801496, 1268.45290222, 1292.99981154, 1264.254544, 1251.00426206, 1243.63094381, 1260.2440561, 1272.77779864, 1245.69965401, 1251.26794863, 1258.53284894, 1219.54507473, 1236.50732893, 1198.13625065, 1197.02471756, 1178.85064627, 1237.34694827, 1263.69438134, 1282.05711159, 1278.61573997, 1214.72395383, 1214.20406392, 1287.13598014, 1334.27980298, 1331.61496425, 1327.66334333, 1340.73224079, 1357.45406949, 1408.01369132, 1435.62063433, 1397.82086607, 1462.6709786, 1484.45046558, 1501.1179451, 1505.58286875, 1561.26775109, 1619.39154817, 1667.54836353, 1693.52592502, 1672.03338484, 1651.11169752, 1637.5699498, 1667.34474458, 1678.72761728, 1702.43521827, 1753.12253122, 1810.21718521, 1824.73989048, 1815.42904339, 1754.42495647, 1746.97203113, 1737.97634372, 1708.3705473, 1789.06616519, 1718.04612686, 1706.28273294, 1752.1127792, 1705.97040785, 1721.79461694, 1806.97452003, 1744.33758744, 1694.68175592, 1814.31698882, 1793.42745822, 1683.94261835, 1678.73831065, 1752.81735036, 1848.74940283, 1914.04599936, 1888.0129229, 1889.46841541, 1872.772558, 1881.48447089, 1943.51801185, 1916.21945282, 1935.79673358, 1925.70465772, 1986.62997756, 1956.93431821, 1971.47518519, 1953.31124798, 1938.41199755, 1966.08789102, 1989.59366385, 1995.56237433, 2087.28766726, 1949.28543567, 1949.48556769, 2036.50734796, 1965.75663347, 2000.62863153, 1978.86943962, 1968.10771299, 1985.11024789, 1987.84294177, 1955.72097863, 2014.08207371, 1993.16990971, 1987.82793653, 1998.38200522, 1969.07883832, 2031.53885488, 2048.74808567, 2022.96225034, 2077.11194537, 2042.19718156, 2071.80938612, 2072.99616541, 2091.38055537, 2107.73428833, 2198.3574252, 2219.42206233, 2109.43829539, 2143.38934715, 2055.93506878, 2106.82635677, 2171.48600885, 2153.351271, 2191.87646989, 2168.18496632, 2279.77447965, 2318.46838331, 2271.19750559, 2277.58376855, 2094.87049175, 1773.71922483, 1857.06812717, 1910.86376148, 1890.72067131, 1920.8385046, 1932.85547236], "weeklyReturn": [2.88649371, 1.55948521, 0.04256376, -0.51918265, -2.05241053, 3.49584294, 2.05569948, -0.35442142, -2.78348325, 5.09470528, -0.45826301, -2.63510284, 1.87267914, -1.07342613, -1.99984706, 4.95934719, -0.49632448, 0.67694384, -0.77082718, -3.56425968, 2.12506804, -0.07270576, 0.41426312, 1.25422644, -0.33690884, 0.62831208, 0.00353887, 1.93518492, -2.22314553, -1.04807074, -0.58939194, 1.33585549, 0.99454883, -2.12748405, 0.44700138, 0.58060309, -3.09787498, 1.39086734, -3.10318244, -0.09277184, -1.51827034, 4.962147, 2.12934885, 1.45309899, -0.26842577, -4.99694976, -0.04279902, 6.0065617, 3.66269171, -0.19972113, -0.29675402, 0.98435326, 1.24721612, 3.72459172, 1.96070132, -2.63299143, 4.63937219, 1.48902161, 1.12280469, 0.2974399, 3.69855977, 3.72285901, 2.97375983, 1.55782957, -1.26910016, -1.2512721, -0.8201594, 1.81823041, 0.68269461, 1.41223631, 2.97734166, 3.25674064, 0.80226314, -0.51025613, -3.36031238, -0.4248073, -0.51493025, -1.70346372, 4.72354303, -3.96967087, -0.68469605, 2.68595851, -2.63352747, 0.92757817, 4.94715817, -3.46639822, -2.84668701, 7.05945128, -1.1513716, -6.10478218, -0.30905493, 4.41278067, 5.47302047, 3.53193334, -1.36010715, 0.07709124, -0.88362723, 0.46518798, 3.29705304, -1.40459511, 1.02166173, -0.52133965, 3.16379355, -1.49477556, 0.74304318, -0.92133735, -0.76276888, 1.42776115, 1.19556063, 0.29999646, 4.59646334, -6.61155785, 0.01026694, 4.46383301, -3.47412027, 1.77397331, -1.08761774, -0.54383207, 0.86390266, 0.13765955, -1.61592058, 2.98412175, -1.03829751, -0.26801394, 0.53093472, -1.46634461, 3.17204245, 0.84710321, -1.25861425, 2.67675262, -1.68092836, 1.45001691, 0.05728226, 0.88685113, 0.78195874, 4.29955224, 0.95819892, -4.95551382, 1.60948305, -4.08018629, 2.47533537, 3.06905464, -0.83513031, 1.78908102, -1.08087768, 5.14667868, 1.69726892, -2.03888386, 0.28118484, -8.02224179, -15.33036377, 4.69910351, 2.89680457, -1.05413534, 1.59292876, 0.62561052], "trendLine": [1090.020113, 1095.599438, 1100.562494, 1104.578794, 1107.616473, 1111.65676, 1115.960919, 1120.540014, 1123.642076, 1128.498218, 1133.040577, 1137.034739, 1142.948865, 1148.692798, 1153.32359, 1159.496525, 1165.513371, 1171.927339, 1177.470421, 1181.946135, 1189.027168, 1196.621994, 1203.982787, 1211.928424, 1218.954055, 1223.000305, 1227.983033, 1233.172658, 1238.088208, 1241.271609, 1243.097449, 1244.859059, 1247.02133, 1248.490038, 1250.966441, 1252.313499, 1251.526269, 1251.451314, 1251.246676, 1248.959843, 1246.260539, 1246.617705, 1247.087423, 1248.616351, 1250.85463, 1248.960486, 1247.25938, 1247.703839, 1250.047053, 1253.803161, 1256.56411, 1259.790858, 1263.40323, 1268.17871, 1274.016458, 1278.330219, 1284.804155, 1291.185844, 1299.08129, 1307.567244, 1318.155138, 1330.126721, 1343.285739, 1358.213282, 1372.238796, 1385.324758, 1399.25892, 1413.620168, 1429.63988, 1446.486897, 1465.629293, 1484.724967, 1503.426484, 1521.205549, 1537.065856, 1554.807458, 1572.266534, 1586.307687, 1601.467232, 1614.348271, 1626.968917, 1640.681602, 1652.298813, 1662.758177, 1675.13664, 1686.687197, 1694.42089, 1705.416441, 1715.160091, 1721.105416, 1725.021102, 1729.468628, 1735.508663, 1742.859332, 1750.05865, 1758.003874, 1765.843961, 1772.981952, 1781.808298, 1788.934439, 1795.023579, 1798.873162, 1804.269498, 1808.986341, 1816.221348, 1823.099322, 1829.780511, 1838.371089, 1845.055339, 1854.30588, 1867.006045, 1873.578467, 1881.695639, 1892.186063, 1897.4788, 1906.021835, 1915.494758, 1920.621115, 1927.010541, 1937.140552, 1946.373308, 1955.082132, 1959.896149, 1962.355547, 1966.034516, 1968.688197, 1973.980407, 1979.555861, 1982.204002, 1987.567085, 1991.113767, 1995.983924, 1998.862797, 2003.344338, 2007.886309, 2016.054514, 2025.421517, 2030.199863, 2035.326386, 2037.338809, 2037.990099, 2045.396785, 2052.192308, 2057.371279, 2064.11889, 2073.423752, 2084.743716, 2094.84671, 2104.595827, 2108.163412, 2102.096687, 2096.862889, 2094.11935, 2090.882441, 2088.297658, 2087.090213], "activity5": [1154.016326, 1175.319704, 1190.899407, 1199.682117, 1194.587283, 1201.775951, 1215.360563, 1225.092083, 1221.273661, 1237.730868, 1246.344516, 1241.111648, 1244.637743, 1242.969525, 1230.933084, 1242.534421, 1251.250856, 1260.248588, 1264.360091, 1251.601438, 1246.979537, 1243.83684, 1243.832355, 1250.697929, 1256.092095, 1261.355761, 1265.062846, 1275.317361, 1273.062328, 1266.423516, 1257.959195, 1256.684383, 1260.134741, 1255.907186, 1254.772721, 1256.04231, 1243.322515, 1238.970069, 1224.245296, 1212.320905, 1197.954706, 1208.399421, 1226.439822, 1248.788663, 1264.395656, 1253.265985, 1239.571464, 1251.730441, 1278.041252, 1299.98227, 1317.0728, 1330.990337, 1342.046605, 1365.268207, 1392.776531, 1400.751221, 1425.665447, 1449.710253, 1470.844459, 1487.260023, 1517.573065, 1556.364247, 1600.759663, 1641.60774, 1662.464437, 1665.250538, 1657.533127, 1658.528754, 1663.332246, 1677.024826, 1705.586388, 1746.378779, 1780.502256, 1801.029108, 1792.107835, 1777.236272, 1759.776179, 1737.263544, 1749.407404, 1739.635444, 1728.367607, 1735.089072, 1725.487318, 1721.32031, 1750.031372, 1751.934898, 1734.749489, 1761.271226, 1773.606681, 1744.671666, 1722.204009, 1728.80265, 1763.502936, 1817.67326, 1855.124655, 1879.456528, 1884.174441, 1883.799312, 1901.919691, 1908.97575, 1920.677134, 1925.925938, 1947.954376, 1953.07456, 1962.147279, 1961.481637, 1954.681943, 1956.260392, 1967.04357, 1977.63903, 2017.203774, 2001.836013, 1985.810066, 1999.898202, 1987.275187, 1988.26322, 1987.775459, 1981.728189, 1980.106954, 1982.82309, 1973.359485, 1986.343421, 1990.009127, 1990.223363, 1993.774442, 1986.855194, 1999.865428, 2017.448287, 2022.730656, 2043.720636, 2047.823698, 2056.922939, 2063.73307, 2075.054794, 2087.266541, 2127.644511, 2164.633344, 2155.120076, 2154.49435, 2121.249945, 2108.422584, 2123.250511, 2135.229263, 2157.122216, 2167.885527, 2208.362015, 2250.206596, 2266.495394, 2277.056529, 2220.99942, 2062.779519, 1966.079604, 1918.071583, 1887.371448, 1892.501465, 1913.23927], "activity10": [1126.965619, 1146.766807, 1163.183057, 1175.192705, 1179.531739, 1189.037967, 1201.804349, 1211.511619, 1213.105241, 1224.263509, 1232.364929, 1233.139947, 1237.74174, 1239.146645, 1235.428463, 1242.006958, 1246.466594, 1252.082124, 1255.275212, 1249.19149, 1248.666482, 1248.249551, 1248.45505, 1251.518424, 1253.287789, 1255.60583, 1257.989127, 1264.777033, 1265.989478, 1264.787852, 1261.662485, 1261.579573, 1263.478901, 1260.024114, 1257.928101, 1257.32062, 1249.804002, 1246.260662, 1236.7679, 1228.275191, 1217.459551, 1218.457427, 1224.662056, 1234.370516, 1242.792228, 1239.100019, 1236.109809, 1246.477058, 1264.495389, 1279.553868, 1291.446774, 1303.010158, 1315.734142, 1335.946062, 1358.887308, 1372.101233, 1393.777054, 1414.895201, 1435.456263, 1453.795708, 1479.096624, 1510.718151, 1546.02893, 1580.424823, 1605.72185, 1622.916521, 1633.043768, 1645.404632, 1656.509759, 1668.696093, 1686.519167, 1711.23482, 1735.121407, 1754.457085, 1760.48469, 1763.65919, 1763.455195, 1756.042757, 1762.556325, 1754.151005, 1743.32305, 1741.679464, 1732.7028, 1728.76271, 1742.012319, 1742.917948, 1734.843143, 1749.307373, 1758.047207, 1746.801411, 1735.229441, 1737.627195, 1757.45433, 1786.557591, 1807.432086, 1827.097791, 1841.089143, 1853.426465, 1875.821385, 1890.524011, 1904.562929, 1912.093133, 1927.557263, 1935.115263, 1944.537269, 1949.139245, 1949.871488, 1954.442268, 1961.74858, 1969.302373, 1992.090893, 1987.033718, 1981.584189, 1992.632155, 1989.369573, 1992.551327, 1990.916549, 1986.589503, 1985.317103, 1984.623073, 1978.22904, 1984.838236, 1986.4671, 1986.330435, 1988.997773, 1985.744073, 1994.420372, 2005.267997, 2009.961099, 2023.811382, 2029.690454, 2039.381268, 2048.238273, 2058.986508, 2070.825373, 2097.15295, 2123.141758, 2125.71746, 2133.362623, 2122.917423, 2122.110219, 2131.88424, 2136.548733, 2146.756807, 2150.830135, 2174.093363, 2202.911536, 2221.334161, 2237.976849, 2218.959043, 2140.84218, 2083.936156, 2042.527846, 2001.866019, 1972.155722, 1949.127537], "activity20": [1099.725564, 1111.060762, 1121.96591, 1131.627459, 1138.28416, 1148.362158, 1160.197571, 1170.858933, 1177.487037, 1189.450862, 1200.000554, 1206.30557, 1213.795685, 1218.954299, 1220.759357, 1227.516173, 1233.078952, 1238.760934, 1242.857834, 1241.96317, 1243.233425, 1244.150916, 1245.385211, 1247.915474, 1249.739395, 1251.919905, 1253.865228, 1258.027919, 1259.194661, 1258.813857, 1257.800477, 1258.446435, 1260.126026, 1259.116389, 1258.591778, 1258.569535, 1254.89615, 1253.055799, 1247.738655, 1242.629207, 1235.893215, 1235.04251, 1236.732432, 1240.101606, 1243.060612, 1239.848365, 1236.842243, 1241.040345, 1249.756259, 1257.884924, 1265.253385, 1273.466348, 1282.888588, 1296.722811, 1312.413342, 1323.626026, 1340.351634, 1357.993737, 1376.042537, 1393.073798, 1413.939057, 1438.518882, 1465.86581, 1493.763677, 1517.65526, 1537.680885, 1554.338782, 1571.816346, 1588.567475, 1605.936243, 1626.366564, 1650.208474, 1673.197857, 1693.075322, 1705.2028, 1715.102361, 1722.482564, 1725.732191, 1735.600828, 1737.334469, 1736.936058, 1740.211866, 1738.461156, 1738.034551, 1745.585706, 1746.528861, 1742.298957, 1749.190923, 1753.393543, 1746.622845, 1739.444559, 1739.67563, 1749.31642, 1765.061602, 1777.857839, 1790.156561, 1800.186648, 1810.404553, 1825.706063, 1837.672225, 1850.559207, 1861.392116, 1877.200808, 1888.844867, 1900.754059, 1910.150015, 1917.131882, 1925.588929, 1935.561901, 1945.169198, 1962.028333, 1963.798926, 1964.653016, 1973.315199, 1974.656069, 1978.947874, 1980.638041, 1980.798058, 1982.164872, 1983.593885, 1981.622598, 1985.114634, 1986.194191, 1986.733846, 1988.131537, 1986.610323, 1990.962598, 1996.510387, 1999.208761, 2006.905352, 2010.888395, 2017.906365, 2024.453914, 2032.164212, 2041.170707, 2058.131893, 2076.15767, 2082.563313, 2091.529387, 2091.412772, 2095.818698, 2105.663137, 2113.030915, 2123.304991, 2130.351075, 2147.216145, 2166.286846, 2179.489227, 2192.240542, 2186.378108, 2149.845275, 2122.528898, 2101.358494, 2079.041758, 2060.548911, 2044.090517], "activity30": [1095.582285, 1103.154907, 1110.400729, 1116.921756, 1121.592534, 1128.721865, 1137.206074, 1145.128335, 1150.530618, 1159.691109, 1168.164112, 1174.202266, 1181.464724, 1187.480235, 1191.530208, 1199.157606, 1205.979588, 1212.965964, 1218.905064, 1221.579988, 1225.637325, 1229.17943, 1232.564007, 1236.484425, 1239.617315, 1242.807893, 1245.740319, 1249.93495, 1251.940233, 1252.773526, 1252.925741, 1254.031974, 1255.833183, 1255.747914, 1255.927134, 1256.415289, 1254.301197, 1253.332233, 1249.892552, 1246.394361, 1241.871187, 1241.296117, 1242.397838, 1244.653947, 1246.589391, 1244.25838, 1242.01603, 1244.588714, 1250.17426, 1255.436706, 1260.201879, 1265.632081, 1271.932933, 1281.26264, 1292.065345, 1300.052726, 1311.945678, 1324.826085, 1338.370092, 1351.692774, 1368.060549, 1387.495156, 1409.264295, 1431.860436, 1452.106894, 1470.098694, 1486.372577, 1503.668437, 1520.772143, 1538.371843, 1558.154787, 1580.386264, 1602.32271, 1622.451908, 1637.498321, 1651.040655, 1662.858002, 1671.638906, 1684.720099, 1692.241318, 1698.172573, 1706.246371, 1710.458552, 1714.942152, 1724.246432, 1728.71101, 1729.226788, 1736.96202, 1742.64015, 1740.626119, 1737.892758, 1739.686064, 1747.381598, 1758.900136, 1768.264884, 1777.259062, 1784.663493, 1792.124171, 1803.126498, 1811.798185, 1821.273172, 1829.704209, 1841.817552, 1851.666895, 1862.150047, 1870.994556, 1878.434084, 1887.228108, 1896.984403, 1906.694535, 1921.725618, 1927.033966, 1931.931198, 1941.91905, 1946.665538, 1953.320366, 1958.020212, 1961.414596, 1965.575185, 1969.499856, 1970.698593, 1975.066901, 1977.524177, 1979.326228, 1981.650515, 1981.846923, 1985.901804, 1990.725526, 1993.525938, 1999.649031, 2003.173553, 2008.379722, 2013.348254, 2019.317142, 2026.051977, 2038.340436, 2051.460923, 2056.881361, 2064.183908, 2065.5135, 2069.996568, 2078.609207, 2085.574013, 2094.585894, 2101.735164, 2115.648428, 2131.457759, 2143.487036, 2155.276524, 2154.649083, 2133.072038, 2117.263744, 2105.2638, 2092.141305, 2081.170729, 2071.1422], "fairValue": [1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774, 1671.432774], "rateOfChange": [0.0, 1.5594852078532624, 1.6027127447641443, 1.0752090884597996, -0.9992691433222436, 2.461640917665521, 4.567944336481319, 4.197333141652996, 1.2970178286548104, 6.457802345431373, 5.969945613278545, 3.177528563828213, 5.109712614266351, 3.981437498241563, 1.901967777715751, 6.955640150719561, 6.42479312574915, 7.145229206055967, 6.31932465239729, 2.5298278320874963, 4.708656439402487, 4.632527214780379, 5.065981189470418, 6.383746508635402, 6.025330261116603, 6.691500215341331, 6.6952758845687965, 8.760026777114469, 6.342133101134607, 5.227592321053345, 4.607389376591138, 4.377048306150785, 5.3702794666468145, 3.6667634292133555, 6.312116358229003, 3.3175485575667083, -1.8997463303566184, -0.1815238747855539, -0.5097796799727267, -5.420619295157846, -6.427783123385164, 0.8735290629563319, 1.1276814081842899, 3.7104214814086633, 5.542729154115289, -4.468906590449903, -4.033487665778328, 1.0467702199134736, 5.561498623701311, 9.244424995864275, 6.653772536093537, 7.781986139976605, 8.676055629172794, 11.327496100217587, 13.894014789427981, 10.202777779993854, 15.31141408877591, 14.806703940039771, 18.735420190825117, 20.349939197712345, 25.54108265486582, 28.498249234472226, 31.016455921200368, 35.94977887072649, 33.62712492321821, 31.193373213154487, 34.277115600876684, 34.843094381237606, 40.111578826638016, 42.222227602803585, 48.71455826631245, 46.2982704843585, 44.39724647228999, 41.602821510698156, 37.21283898094074, 43.816381131024265, 43.137088349797324, 32.726500825047474, 34.0847820070628, 29.01973716010679, 28.517725635202048, 30.683273355730012, 25.67426377018699, 22.285360401988225, 25.867132083491526, 24.78978027737119, 15.862130357031479, 22.221457090595177, 19.47278786947865, 11.846558120582362, 7.5240495730465105, 8.23925519067815, 10.866313881081034, 13.021358048439426, 12.917178569414, 14.436135256507246, 14.362904511573738, 12.843158381378487, 15.773279229124329, 12.557554746032903, 10.41993352471928, 6.379757824285736, 8.871954185065501, 7.794591330089297, 12.371588076170386, 11.811249016764904, 11.532703224313366, 15.085564670223931, 11.208500980102311, 16.15301493547235, 22.329531147719685, 11.253422656960893, 14.274289795383803, 18.278180679836968, 8.787180542942234, 14.692743304702516, 16.76938355577692, 8.476507970639839, 10.688070420213576, 18.046952438187873, 16.499454752584608, 14.905416317127424, 7.8117946466365975, 3.854763009596973, 5.8457800251956105, 4.213376749815908, 8.477606968437861, 8.88998114881486, 4.087651259500212, 8.396350027301045, 5.496467998642938, 7.587078725404621, 4.34737162056096, 6.870247811024002, 6.9115302167431585, 12.545167979420198, 14.49692145607717, 7.291149344072827, 7.7300046785631, 3.025347402146216, 0.9360803408400626, 11.39907830397482, 10.457410236258696, 7.629195253610825, 10.297731133312709, 13.952906787429136, 17.161260712339505, 15.400061216138326, 14.733364102617172, 5.384104937621548, -9.306120647511479, -7.795806764258399, -4.129409531472171, -4.88509409871323, -3.8803141950561804, -1.8396097329909575], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 1, 1, 1, 2, 3, 1, 1, 2, 0, 0, 2, 1, 0, 3, 1, 2, 1, 0, 3, 1, 2, 2, 1, 2, 2, 3, 0, 1, 0, 2, 2, 0, 2, 1, 0, 2, 0, 2, 1, 3, 2, 2, 1, 0, 1, 3, 3, 1, 2, 2, 2, 1, 2, 0, 3, 2, 3, 1, 3, 2, 3, 3, 2, 1, 1, 3, 3, 2, 2, 1, 2, 1, 0, 1, 1, 1, 3, 0, 0, 2, 0, 2, 2, 1, 0, 2, 1, 0, 1, 3, 3, 2, 0, 1, 1, 1, 3, 0, 2, 2, 3, 0, 2, 0, 2, 3, 2, 1, 2, 0, 1, 2, 1, 2, 1, 1, 3, 1, 1, 2, 0, 2, 2, 0, 3, 2, 1, 2, 0, 3, 2, 2, 1, 3, 2, 1, 2, 0, 2, 2, 2, 2, 0, 2, 3, 0, 2, 2, 1, 3, 2, 1, 1, 2], "declining": [1, 0, 2, 2, 2, 1, 0, 2, 2, 1, 2, 3, 1, 2, 3, 0, 2, 1, 2, 3, 0, 1, 1, 1, 2, 1, 1, 0, 3, 2, 2, 1, 1, 3, 1, 2, 3, 1, 3, 1, 2, 0, 1, 1, 2, 3, 2, 0, 0, 2, 1, 1, 1, 1, 1, 3, 0, 1, 0, 2, 0, 1, 0, 0, 1, 2, 2, 0, 0, 1, 1, 2, 1, 2, 3, 2, 1, 2, 0, 3, 3, 1, 3, 1, 1, 2, 3, 1, 2, 2, 2, 0, 0, 0, 2, 1, 2, 2, 0, 3, 1, 1, 0, 3, 1, 3, 1, 0, 1, 2, 1, 3, 2, 1, 2, 1, 2, 1, 0, 2, 2, 1, 3, 1, 1, 3, 0, 0, 2, 1, 2, 0, 1, 1, 2, 0, 1, 2, 1, 3, 0, 1, 1, 1, 3, 1, 0, 3, 1, 1, 2, 0, 1, 2, 1, 0]}, "constituents": [{"ticker": "OUT", "name": "OUTsurance Group Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 80.5, "high": 81.0, "low": 78.07, "close": 80.37}, "weekly_return": 0.65122104}, {"ticker": "MTM", "name": "Momentum Group Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 40.18, "high": 40.7, "low": 38.51, "close": 40.24}, "weekly_return": 0.6}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}