{"index": {"name": "Healthcare", "level": "sector", "country_code": "ZA", "sector": "Healthcare", "industry": "", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 666.56436623, "weekly_return": 0.98087594, "constituents": 8, "advancing": 3, "declining": 4, "unchanged": 1, "trend_line": 700.820452, "activity_lines": {"activity_5": 668.971239, "activity_10": 680.858473, "activity_20": 696.192281, "activity_30": 701.545291}, "fair_value": 737.093395, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Healthcare advanced 0.98% with 3 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/healthcare/", "api": "https://sharemaestro.com/api/structure/za/healthcare/", "share_image": "https://sharemaestro.com/structure/za/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [735.06270501, 740.23646535, 728.52623218, 731.00910689, 719.56414349, 711.40665766, 718.34587218, 749.4274045, 763.28937467, 779.49683833, 766.87759549, 739.64257102, 735.10038469, 734.81335171, 718.06527613, 725.7422652, 730.4124093, 715.96639124, 727.05267474, 723.32575358, 721.23121704, 740.8471082, 743.54951941, 750.03701372, 758.38907518, 754.43079085, 753.04522666, 780.81547071, 778.51162736, 769.45491415, 757.42682095, 752.89528583, 758.41192106, 754.65698176, 747.14194445, 745.57101463, 747.41118333, 745.21141014, 739.10227706, 742.05075342, 742.2064563, 744.41971435, 741.05490618, 716.64640331, 702.27670501, 693.28661411, 697.02873453, 716.78060084, 725.45752281, 721.2528297, 722.33500311, 711.62868134, 717.65949152, 735.59832442, 771.65668572, 763.33869309, 760.15418043, 752.32290752, 749.02456075, 761.12823822, 774.89749925, 770.26458908, 802.45367797, 819.19964967, 843.46284911, 807.43206196, 803.38160599, 828.82510412, 847.63544577, 842.19505184, 842.7690176, 820.16753937, 817.01098999, 793.81130706, 800.60571273, 805.50165702, 793.04485088, 793.44143147, 775.71064776, 807.39747093, 801.41083263, 816.81034462, 841.42668449, 813.80232154, 793.07743647, 781.70273675, 787.38308336, 755.63877709, 770.38806541, 732.41508466, 723.41947444, 738.72535721, 748.72669936, 727.97869836, 731.14380282, 694.85179863, 723.68288144, 739.0303675, 739.96327647, 760.51034815, 755.92990512, 730.70471258, 711.99325542, 742.71376113, 706.10332124, 714.34145823, 706.90557043, 704.56613629, 728.16175815, 705.01452448, 702.66505439, 704.65062781, 703.00711627, 692.49645229, 694.66770899, 684.31975252, 699.9742887, 687.57921766, 683.86719712, 667.30743757, 626.64633469, 655.82616876, 671.22278832, 691.49484792, 699.46653298, 700.22169299, 668.90124377, 689.12340437, 654.68697229, 671.75997533, 657.94956109, 653.03397062, 675.59961945, 710.73392903, 731.33671477, 722.98964912, 715.24532565, 744.71239925, 727.34152124, 739.79096023, 770.47359836, 740.45658178, 755.18609854, 716.61701523, 693.79205299, 697.57050124, 695.14898836, 696.04194102, 720.36639889, 714.46030113, 695.50427033, 689.64291924, 676.73572065, 672.75785603, 660.08970512, 666.56436623], "weeklyReturn": [3.56050185, 0.70385292, -1.58195843, 0.34080787, -1.56563896, -1.13367042, 0.97542164, 4.32681992, 1.84967484, 2.12337079, -1.61889596, -3.55141741, -0.61410558, -0.03904677, -2.27922853, 1.06912133, 0.64349898, -1.97778924, 1.5484363, -0.51260676, -0.2895703, 2.71977844, 0.36477313, 0.87250333, 1.11355324, -0.5219332, -0.1836569, 3.68772592, -0.29505606, -1.16333692, -1.56319662, -0.59828026, 0.73272277, -0.49510552, -0.99582161, -0.21025855, 0.24681334, -0.29431901, -0.81978523, 0.39892671, 0.02098278, 0.29819978, -0.45200417, -3.29375093, -2.00513088, -1.28013514, 0.53976528, 2.83372339, 1.21054085, -0.57959191, 0.15004079, -1.48218233, 0.84746587, 2.49963013, 4.90190911, -1.07793955, -0.41718214, -1.03022165, -0.43842169, 1.61592531, 1.80905928, -0.59787394, 4.17896517, 2.0868459, 2.96181761, -4.27176931, -0.50164666, 3.16705012, 2.26951881, -0.64183181, 0.06815117, -2.68181171, -0.38486641, -2.83958028, 0.85592201, 0.61153002, -1.54646561, 0.05000733, -2.23466824, 4.08487666, -0.7414735, 1.92155027, 3.01371549, -3.28303861, -2.54667313, -1.43424831, 0.72666326, -4.03162158, 1.9518967, -4.92907178, -1.22821204, 2.11576869, 1.35386474, -2.77110473, 0.43477982, -4.96372999, 4.14924202, 2.12074742, 0.12623419, 2.77676911, -0.60228543, -3.33697508, -2.56074127, 4.31471864, -4.92927987, 1.16670418, -1.04094305, -0.33094012, 3.3489577, -3.17885874, -0.3332513, 0.28257751, -0.23323779, -1.49510065, 0.31354048, -1.48962682, 2.28760548, -1.77078948, -0.53986805, -2.42148763, -6.09330881, 4.65650758, 2.34766776, 3.02016856, 1.15281916, 0.10796228, -4.47293329, 3.02319076, -4.99713576, 2.60781164, -2.05585548, -0.74710749, 3.45550918, 5.2004632, 2.89880431, -1.14134372, -1.07115274, 4.11985546, -2.33256194, 1.71163595, 4.14747405, -3.89591761, 1.98924787, -5.10722898, -3.18509912, 0.54460818, -0.34713522, 0.12845486, 3.49468278, -0.81987413, -2.65319581, -0.8427484, -1.87157705, -0.58780178, -1.88301791, 0.98087594], "trendLine": [775.853685, 774.360056, 772.415407, 770.906072, 768.763618, 766.882868, 764.898384, 764.248063, 763.54525, 762.672065, 761.738478, 761.242779, 759.818292, 758.323073, 755.756819, 753.556381, 750.689781, 748.076, 746.782321, 745.211975, 743.452664, 742.039749, 740.647287, 739.358472, 737.973047, 736.626577, 736.125336, 737.521964, 739.467037, 741.455848, 742.201318, 742.623279, 743.619469, 744.407731, 745.326991, 746.465803, 747.434647, 747.294114, 746.487877, 745.239674, 744.417303, 744.576541, 744.775025, 744.16946, 743.643175, 742.561319, 741.44853, 741.475671, 741.422499, 741.353401, 741.390194, 740.416247, 739.553246, 739.071956, 739.51421, 739.81114, 740.048105, 739.098353, 738.115451, 737.837895, 738.420251, 738.999228, 740.467286, 742.618708, 745.829405, 747.89144, 749.757121, 752.544244, 756.162016, 759.50016, 762.852245, 765.377172, 767.909042, 770.481205, 773.758839, 777.49934, 780.699878, 783.255239, 784.930343, 787.801831, 790.437692, 793.943747, 798.06932, 800.67612, 801.390145, 802.00228, 802.90991, 803.020439, 803.732556, 802.775451, 801.059517, 800.008209, 798.21731, 795.176611, 791.432643, 787.679968, 785.023344, 782.030186, 778.441113, 775.71829, 772.823653, 769.841559, 766.340967, 764.637716, 761.487636, 758.448963, 755.577654, 752.615144, 751.030181, 747.617416, 744.32589, 740.587233, 735.973247, 731.929718, 728.649394, 725.403294, 722.489668, 720.221016, 717.336987, 715.166732, 711.940961, 709.177654, 706.594191, 705.378062, 704.322153, 704.50115, 702.675095, 701.01153, 698.168986, 695.210641, 691.944629, 689.355604, 688.142483, 687.076489, 687.917602, 688.205875, 688.483867, 689.822076, 689.794734, 690.953949, 693.214234, 694.407765, 696.147065, 696.951084, 696.921895, 697.363587, 697.202743, 697.484834, 698.701474, 700.273236, 702.568501, 703.695726, 703.87949, 703.254924, 701.942363, 700.820452], "activity5": [728.057994, 730.002696, 729.900384, 731.318391, 728.198098, 721.707074, 719.106191, 728.325192, 740.771438, 756.468154, 763.962942, 758.681327, 750.46587, 743.109869, 732.069579, 727.683722, 727.596935, 723.310153, 723.994398, 723.953715, 722.864154, 728.613961, 734.568924, 740.847511, 748.377828, 752.251163, 753.449338, 763.091053, 769.480424, 770.952582, 767.677654, 762.692479, 759.556178, 756.6618, 752.85272, 750.007528, 748.566113, 746.757047, 743.791637, 742.846032, 742.291742, 742.699508, 742.185103, 733.81163, 722.145316, 710.133908, 702.631197, 704.87184, 711.623077, 716.385342, 720.243256, 718.595837, 717.985358, 723.295898, 739.949838, 750.470856, 757.196791, 758.077269, 755.547403, 756.157014, 762.058275, 765.644646, 779.286685, 795.168664, 814.460037, 816.252173, 814.525187, 819.071565, 828.129962, 833.479175, 839.10423, 834.839661, 828.403847, 815.022413, 807.494057, 804.370305, 799.578775, 796.727618, 789.537503, 794.116373, 796.246914, 803.783346, 817.940859, 819.691234, 811.99387, 801.459607, 794.132667, 778.186108, 772.875173, 757.800861, 743.77217, 738.73099, 740.267439, 735.348693, 734.312273, 721.26327, 719.72914, 724.313671, 729.855593, 741.447567, 749.554958, 745.182077, 734.103921, 735.068408, 723.64605, 718.596872, 713.841628, 709.893183, 714.305086, 711.971378, 708.927099, 707.323106, 705.321604, 699.920483, 697.620801, 692.561588, 693.943573, 691.505625, 688.858862, 681.267464, 661.946383, 656.196807, 658.522646, 668.696267, 681.018606, 691.448726, 686.533672, 687.487666, 675.769475, 672.196144, 665.866445, 660.716358, 664.145972, 680.188609, 699.362377, 711.782007, 717.28419, 728.461307, 729.240613, 733.062559, 746.548435, 746.863042, 750.406737, 740.395825, 723.491559, 710.91337, 702.388216, 697.181219, 704.025319, 708.65076, 705.579642, 700.692488, 691.870006, 683.008651, 673.098481, 668.971239], "activity10": [748.633572, 744.602967, 739.225012, 735.331164, 730.405366, 725.457983, 723.28897, 727.675447, 734.391176, 743.269537, 748.586103, 748.372394, 747.343632, 746.143151, 741.828398, 738.936713, 736.633498, 731.484342, 728.959256, 726.415398, 724.512007, 727.005076, 729.967591, 733.956031, 739.186233, 742.963587, 745.967411, 753.608864, 759.652363, 763.113569, 763.549137, 762.502688, 762.240206, 761.024781, 758.358987, 755.612063, 753.360802, 750.812019, 747.799831, 746.040263, 744.807263, 744.253407, 743.241869, 738.108003, 731.052566, 723.178299, 716.935044, 715.199081, 715.557663, 715.399843, 715.816926, 714.648704, 715.173193, 719.38466, 729.807611, 737.456747, 743.253206, 746.478061, 748.456994, 752.208103, 757.737707, 761.469282, 769.987312, 780.008351, 792.920856, 797.976743, 801.494486, 808.852366, 818.239359, 824.844264, 830.079585, 829.971518, 828.382207, 822.310094, 817.934933, 815.229165, 810.293621, 805.618123, 798.362186, 798.175214, 797.532445, 800.441554, 807.887401, 809.866715, 807.714395, 803.630826, 801.012755, 792.725933, 787.80812, 776.082904, 764.085438, 756.288884, 751.730484, 745.085174, 740.575767, 730.59388, 727.433116, 728.220989, 729.480453, 735.028927, 739.233769, 738.261115, 734.032207, 736.056726, 731.156892, 728.210182, 723.557135, 718.783778, 718.927157, 715.076521, 711.807723, 709.868391, 708.103949, 704.591862, 702.38759, 698.509793, 698.024123, 695.410828, 692.431473, 687.246608, 675.354399, 670.149773, 668.632249, 671.378451, 675.592262, 679.856123, 678.136231, 680.65806, 676.890643, 676.757958, 674.033334, 669.845816, 669.81191, 676.086483, 685.757214, 693.33084, 699.082444, 709.349078, 715.446661, 722.486787, 733.868648, 737.746978, 742.713899, 739.221233, 731.471609, 725.091606, 718.733493, 712.903124, 712.380301, 710.910463, 706.45463, 702.296176, 696.714844, 691.836634, 685.452563, 680.858473], "activity20": [764.112209, 761.068184, 756.976884, 753.356852, 748.878542, 743.982799, 740.130546, 739.705414, 740.814528, 743.479465, 744.899424, 743.759537, 742.394642, 741.241568, 738.750049, 737.379608, 736.782907, 734.989776, 734.361768, 733.345991, 732.066281, 732.720615, 733.629414, 735.08453, 737.244471, 738.842553, 740.103798, 743.844595, 747.21651, 749.653394, 750.992565, 751.945164, 753.360049, 754.306313, 754.442366, 754.290347, 754.219159, 753.857522, 752.774801, 751.915508, 750.981878, 750.159151, 748.998955, 745.526018, 740.843541, 735.572068, 730.948149, 728.472105, 727.127363, 725.634813, 724.474861, 722.462362, 721.220735, 721.881626, 726.067403, 729.344253, 732.233209, 734.315648, 736.050094, 738.890022, 742.950464, 746.414004, 752.820102, 760.528678, 770.059687, 775.486877, 779.984759, 786.39939, 794.071936, 800.64455, 806.695912, 810.021258, 812.529127, 812.354401, 812.549556, 813.073139, 812.209584, 811.227176, 808.360319, 808.384179, 807.617552, 808.191292, 810.887799, 810.767829, 808.699761, 805.788319, 803.540384, 798.345364, 794.903545, 788.213096, 781.188684, 776.190306, 772.532257, 767.223372, 762.529413, 754.709844, 750.162996, 747.408109, 745.001171, 744.721322, 744.228513, 741.54988, 737.499231, 736.990693, 733.333964, 730.875982, 728.030588, 725.345617, 725.151052, 722.953065, 720.661798, 718.658464, 716.660866, 713.879964, 711.474812, 708.257836, 706.581921, 703.838421, 700.9864, 696.824384, 689.233705, 685.037694, 682.664592, 682.416308, 683.171131, 684.029478, 681.972162, 682.02174, 678.865193, 677.684527, 675.346939, 672.75413, 672.556224, 675.834954, 680.98901, 685.173492, 688.436278, 694.432732, 698.502754, 703.551417, 711.177076, 715.259079, 720.340892, 721.349633, 720.06494, 719.167119, 718.051303, 716.895541, 718.023449, 718.276112, 716.520104, 714.02704, 710.13039, 705.849487, 700.542931, 696.192281], "activity30": [770.08681, 767.788925, 764.831904, 762.16053, 758.848147, 755.147698, 752.016279, 751.018152, 750.956301, 751.985436, 752.25676, 750.831218, 749.144612, 747.53139, 744.934112, 742.99769, 741.50453, 739.264311, 737.907968, 736.394641, 734.847495, 734.679395, 734.776799, 735.382588, 736.610369, 737.672159, 738.731427, 741.614661, 744.259156, 746.193857, 747.224243, 747.914176, 748.932798, 749.644896, 749.821297, 749.83704, 749.898032, 749.754598, 749.226092, 748.939826, 748.744135, 748.74429, 748.517088, 746.702338, 743.99958, 740.750769, 737.813183, 736.221704, 735.188275, 733.887006, 732.660013, 730.739915, 729.271737, 729.016581, 731.118822, 732.655885, 733.968339, 734.760262, 735.400663, 736.885359, 739.276301, 741.330774, 745.42461, 750.504117, 757.010191, 760.984556, 764.564566, 769.665727, 775.800643, 781.351161, 786.723346, 790.421106, 793.752321, 795.423434, 797.366951, 799.414875, 800.417811, 801.239847, 800.753099, 802.202591, 803.080591, 804.782053, 807.845468, 808.8605, 808.370263, 807.100107, 806.156933, 803.107183, 801.001868, 796.400741, 791.281001, 787.259442, 783.950957, 779.419434, 775.288285, 769.057263, 764.928419, 761.96113, 759.247136, 758.090312, 756.813642, 754.096291, 750.364143, 748.839807, 745.063394, 742.021705, 738.696325, 735.40526, 733.827622, 730.85887, 727.958717, 725.399023, 722.974499, 720.169545, 717.765544, 714.905567, 713.264986, 711.012699, 708.667292, 705.439579, 699.728585, 696.108276, 693.659575, 692.685424, 692.304035, 692.039489, 689.742721, 688.868419, 685.879737, 684.17593, 681.77199, 679.261625, 678.374142, 679.831654, 682.687153, 684.949865, 686.694346, 690.321993, 692.742603, 695.968166, 701.098466, 704.146359, 708.067542, 709.388184, 709.184375, 709.226221, 709.083344, 709.008453, 710.484683, 711.501382, 711.193707, 710.359798, 708.620443, 706.612595, 703.827743, 701.545291], "fairValue": [737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395, 737.093395], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 0, 0, 0, 0, 0], "advancing": [6, 5, 0, 4, 1, 3, 4, 6, 4, 4, 1, 4, 3, 1, 2, 3, 5, 3, 1, 1, 4, 5, 2, 5, 4, 2, 3, 5, 3, 5, 0, 2, 4, 2, 2, 1, 3, 3, 2, 4, 2, 2, 3, 2, 1, 0, 5, 4, 5, 2, 4, 2, 5, 5, 5, 2, 2, 2, 3, 5, 5, 3, 6, 6, 4, 1, 3, 4, 6, 2, 4, 0, 3, 5, 3, 1, 3, 2, 3, 4, 1, 1, 5, 3, 3, 4, 3, 1, 3, 3, 2, 2, 3, 4, 2, 1, 5, 5, 5, 6, 2, 2, 2, 5, 0, 1, 5, 3, 5, 1, 1, 2, 2, 3, 5, 4, 3, 0, 4, 3, 1, 6, 6, 4, 6, 2, 1, 5, 1, 5, 3, 1, 5, 6, 4, 6, 5, 3, 2, 5, 6, 5, 4, 1, 0, 5, 4, 6, 6, 4, 2, 1, 3, 3, 3, 3], "declining": [0, 2, 5, 1, 5, 4, 2, 1, 3, 3, 6, 4, 3, 5, 5, 3, 1, 4, 6, 6, 3, 1, 4, 1, 2, 4, 3, 0, 3, 1, 5, 4, 2, 4, 3, 5, 3, 3, 4, 2, 4, 4, 3, 4, 5, 5, 1, 2, 1, 4, 2, 4, 1, 1, 1, 4, 4, 4, 3, 1, 1, 3, 1, 0, 2, 4, 3, 2, 0, 4, 2, 6, 3, 2, 3, 5, 3, 5, 2, 3, 4, 6, 2, 4, 3, 4, 3, 6, 3, 4, 5, 4, 3, 3, 4, 6, 2, 2, 2, 0, 4, 5, 5, 1, 6, 6, 2, 4, 2, 7, 4, 3, 4, 4, 3, 3, 4, 6, 2, 4, 6, 1, 0, 3, 1, 5, 6, 1, 6, 2, 4, 6, 2, 2, 2, 1, 2, 5, 4, 3, 2, 2, 3, 6, 6, 3, 2, 1, 2, 2, 5, 4, 4, 4, 5, 4]}, "industries": [{"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "ZA", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 342.48937098, "weekly_return": 10.60902404, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 332.381372, "activity_lines": {"activity_5": 323.127523, "activity_10": 330.399621, "activity_20": 344.945344, "activity_30": 342.855892}, "fair_value": 353.615066, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic advanced 10.61% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/za/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/za/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Medical Care Facilities", "level": "industry", "country_code": "ZA", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 582.05019842, "weekly_return": -4.95249273, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 650.226799, "activity_lines": {"activity_5": 611.122116, "activity_10": 616.087395, "activity_20": 618.966621, "activity_30": 633.256543}, "fair_value": 783.054999, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Care Facilities declined 4.95% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/za/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/za/healthcare/medical-care-facilities/share-image.svg"}}], "constituents": [{"ticker": "LAB", "name": "Labat Africa Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 3.0, "low": 2.0, "close": 3.0}, "weekly_return": 50.0}, {"ticker": "APN", "name": "Aspen Pharmacare Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 13331.0, "high": 14793.0, "low": 13400.0, "close": 14474.0}, "weekly_return": 6.82707211}, {"ticker": "NTC", "name": "Netcare Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1698.0, "high": 1818.0, "low": 1692.0, "close": 1768.0}, "weekly_return": 5.23809524}, {"ticker": "XII", "name": "Numeral Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0}, "weekly_return": 0.0}, {"ticker": "DCP", "name": "Dis-Chem Pharmacies Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 3730.0, "high": 3829.0, "low": 3204.0, "close": 3497.0}, "weekly_return": -4.40131219}, {"ticker": "CLS", "name": "Clicks Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 25573.0, "high": 25310.0, "low": 23450.0, "close": 23450.0}, "weekly_return": -4.72127418}, {"ticker": "LHC", "name": "Life Healthcare Group Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1122.0, "high": 1158.0, "low": 1054.0, "close": 1070.0}, "weekly_return": -5.80985915}, {"ticker": "ACT", "name": "AfroCentric Investment Corporation Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 105.0, "high": 114.0, "low": 90.0, "close": 90.0}, "weekly_return": -14.28571429}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}