{"index": {"name": "Healthcare", "level": "sector", "country_code": "ZA", "sector": "Healthcare", "industry": "", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 484.63762423, "weekly_return": -5.55159435, "constituents": 8, "advancing": 2, "declining": 5, "unchanged": 1, "trend_line": 643.127756, "activity_lines": {"activity_5": 501.301819, "activity_10": 521.397174, "activity_20": 572.000099, "activity_30": 604.418806}, "fair_value": 736.712381, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Healthcare declined 5.55% with 2 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/healthcare/", "api": "https://sharemaestro.com/api/structure/za/healthcare/", "share_image": "https://sharemaestro.com/structure/za/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [739.93134572, 771.94683385, 786.22534634, 802.91981276, 789.92138569, 761.86798403, 757.18930394, 756.89364594, 739.64231192, 747.54998471, 752.36048112, 737.48034188, 748.89976296, 745.06085216, 742.90339291, 763.10872802, 765.89233353, 772.57476852, 781.17779589, 777.10057804, 775.67338617, 804.27807383, 801.90501964, 792.57616246, 780.18663869, 775.51890805, 781.20131021, 777.33354085, 769.59270014, 767.97456682, 769.87004515, 767.60416807, 761.31145371, 764.34850369, 764.50892248, 766.78865395, 763.32272971, 738.18079158, 723.37928953, 714.11906925, 717.97364218, 738.31901591, 750.62382269, 746.27325448, 747.39296708, 736.31525668, 742.55526367, 761.1163968, 798.42564135, 789.81909229, 786.52411007, 778.42114941, 775.00840191, 787.53196468, 801.77887274, 796.98526038, 830.29099925, 847.61788329, 872.72274828, 835.44204705, 831.25111068, 857.57724336, 877.04009839, 871.41100293, 872.00486345, 848.61931548, 845.35328099, 821.34881853, 828.37892118, 833.44467383, 820.55573151, 820.96611166, 802.62024267, 835.40624108, 829.21192517, 819.2327842, 843.9221533, 816.21583664, 795.4294846, 784.02104628, 789.71824356, 757.87982001, 772.6728538, 734.58723554, 725.56494028, 740.91623089, 750.9472345, 730.1376863, 733.31216959, 696.91255689, 725.82915381, 741.22216187, 742.15780855, 762.76580843, 761.58736549, 736.17338491, 717.32188919, 748.27231046, 711.38787412, 719.68766621, 712.19612743, 709.83918472, 733.61139873, 710.29092869, 707.92387491, 709.92430858, 708.26849682, 697.6791699, 699.86667653, 689.44127484, 705.21297124, 692.72513417, 688.98533246, 672.3016379, 631.33622298, 660.73444205, 676.24629156, 696.67006942, 704.70141543, 705.46222713, 673.90737231, 694.28087774, 659.5867197, 676.78749893, 662.87372607, 657.9213468, 680.65587935, 716.05313788, 736.81011707, 728.40058108, 720.59829827, 705.24851297, 688.79815455, 700.58787141, 729.64457161, 701.21822027, 715.16718876, 678.64196281, 657.02654362, 660.60476391, 658.31157212, 659.15720533, 682.19265869, 676.57612096, 658.62523516, 653.08345959, 640.84842589, 637.09527839, 602.8999912, 594.3562458, 499.47267109, 496.36028702, 505.42558757, 512.21030155, 513.12419821, 484.63762423], "weeklyReturn": [0.97542244, 4.32681874, 1.84967563, 2.12336915, -1.6188948, -3.55141691, -0.61410641, -0.03904677, -2.27922828, 1.0691212, 0.64350164, -1.97779384, 1.54843735, -0.51260676, -0.28956819, 2.71977963, 0.36477181, 0.87250318, 1.11355272, -0.52193212, -0.183656, 3.68772323, -0.29505395, -1.16333692, -1.56319662, -0.59828385, 0.73272258, -0.49510533, -0.99581972, -0.2102584, 0.24681525, -0.29431942, -0.81978637, 0.39892346, 0.02098765, 0.29819553, -0.45200515, -3.29374944, -2.00513238, -1.28013345, 0.53976614, 2.83372154, 1.66659757, -0.57959368, 0.15004056, -1.48218018, 0.84746404, 2.49962986, 4.9019105, -1.07793996, -0.41718189, -1.03022406, -0.43841917, 1.61592606, 1.80905775, -0.59787212, 4.17896548, 2.08684474, 2.96181398, -4.27176916, -0.50164298, 3.16704932, 2.26951627, -0.64182875, 0.0681493, -2.68181394, -0.3848645, -2.83957761, 0.85592168, 0.61152602, -1.54646646, 0.05001247, -2.23466824, 4.08487061, -0.7414735, -1.2034488, 3.01371839, -3.28304175, -2.54667345, -1.43424886, 0.72666382, -4.03161809, 1.95189704, -4.9290742, -1.22821291, 2.11577073, 1.35386474, -2.77110658, 0.43477872, -4.9637268, 4.14924321, 2.12074811, 0.12623026, 2.77676791, -0.15449604, -3.33697508, -2.56074127, 4.31471864, -4.92927987, 1.16670418, -1.04094305, -0.33094012, 3.3489577, -3.17885874, -0.3332513, 0.28257751, -0.23323779, -1.49510065, 0.31354048, -1.48962682, 2.28760548, -1.77078948, -0.53986805, -2.42148763, -6.09330881, 4.65650758, 2.34766776, 3.02016856, 1.15281916, 0.10796228, -4.47293329, 3.02319076, -4.99713576, 2.60781164, -2.05585548, -0.74710749, 3.45550918, 5.2004632, 2.89880431, -1.14134372, -1.07115274, -2.13014454, -2.33256194, 1.71163595, 4.14747405, -3.89591761, 1.98924787, -5.10722898, -3.18509912, 0.54460818, -0.34713522, 0.12845486, 3.49468278, -0.82330668, -2.65319529, -0.84141562, -1.87342575, -0.58565292, -5.36737414, -1.41710823, -15.96409146, -0.62313401, 1.82635493, 1.34237643, 0.17842216, -5.55159435], "trendLine": [787.8827, 787.212837, 786.488906, 785.589483, 784.627842, 784.117248, 782.649957, 781.109808, 778.466441, 776.199883, 773.247146, 770.554823, 769.22227, 767.604738, 765.792561, 764.33719, 762.902886, 761.575343, 760.148288, 758.761358, 758.245057, 759.683652, 761.687173, 763.735745, 764.503617, 764.938257, 765.96438, 766.776329, 767.723211, 768.896243, 769.8942, 769.749444, 768.918981, 767.633271, 766.786189, 766.950211, 767.154659, 766.530897, 765.988796, 764.874432, 763.728204, 763.75616, 763.813629, 763.854042, 764.003695, 763.110579, 762.332677, 761.950731, 762.525659, 762.94961, 763.3113, 762.449403, 761.552849, 761.384709, 762.10445, 762.819995, 764.456318, 766.79913, 770.236798, 772.485714, 774.531749, 777.530852, 781.388473, 784.957223, 788.540421, 791.26811, 794.002462, 796.774729, 800.274717, 804.252237, 807.67164, 810.426543, 812.159757, 815.130857, 817.858156, 820.622073, 824.00097, 825.837618, 825.737746, 825.544477, 825.650949, 824.966238, 824.888386, 823.123562, 820.583097, 818.71413, 816.069337, 812.153331, 807.506312, 802.888662, 799.374597, 795.496094, 791.000018, 787.378511, 783.697928, 779.94973, 775.682017, 773.246134, 769.346432, 765.554532, 761.942545, 758.238314, 755.938019, 751.767509, 747.724574, 744.080958, 739.559169, 735.607947, 732.42252, 729.269861, 726.453019, 724.281196, 721.491612, 719.415425, 716.274468, 713.601742, 711.11171, 709.996123, 709.042431, 709.32742, 707.596694, 706.031985, 703.279615, 700.413671, 697.123217, 694.514816, 693.292615, 692.218643, 693.066051, 693.356481, 693.636554, 693.483531, 691.989757, 691.666321, 692.390345, 692.100142, 692.330098, 691.695524, 690.26752, 689.306303, 687.742923, 686.623992, 686.39757, 686.540052, 687.449686, 687.194653, 686.014724, 684.028898, 680.635517, 676.931985, 671.117495, 664.520142, 659.381437, 653.895531, 648.90388, 643.127756], "activity5": [740.714507, 750.210528, 763.03077, 779.19915, 786.919149, 781.478829, 773.016506, 765.439465, 754.067427, 749.54978, 749.460392, 745.044791, 745.749594, 745.707686, 744.585388, 750.507976, 756.641882, 763.109133, 770.865727, 774.855452, 776.089633, 786.021067, 792.602434, 794.118831, 790.745496, 785.610513, 782.379963, 779.398607, 775.47507, 772.544386, 771.059666, 769.196244, 766.141727, 765.1677, 764.596758, 765.01677, 764.4869, 755.861812, 743.844936, 731.472599, 723.744445, 726.052415, 734.128902, 739.925664, 744.5694, 743.302305, 742.892439, 748.3872, 765.618871, 776.504867, 783.464127, 784.375143, 781.757518, 782.388279, 788.494256, 792.205043, 806.320332, 822.75326, 842.713844, 844.568142, 842.78125, 847.485345, 856.857976, 862.39276, 868.212948, 863.800432, 857.141357, 843.295726, 835.506214, 832.274092, 827.316336, 824.366278, 816.926742, 821.664443, 823.868885, 823.029129, 830.50736, 827.219749, 816.096982, 803.836518, 796.487846, 780.494001, 775.167324, 760.048306, 745.978006, 740.921877, 742.462883, 737.529545, 736.490047, 723.402348, 721.863674, 726.461808, 732.020162, 743.646508, 752.916464, 749.403439, 738.916967, 740.340654, 729.061894, 723.974928, 719.184096, 715.206099, 719.651021, 717.299848, 714.232785, 712.616787, 710.600307, 705.158763, 702.84187, 697.744793, 699.137121, 696.680927, 694.014356, 686.366143, 666.90046, 661.107854, 663.4511, 673.700862, 686.115422, 696.623602, 691.671763, 692.632897, 680.827006, 677.226932, 670.849861, 665.66123, 669.116512, 685.279213, 704.59648, 717.10906, 722.652421, 718.900725, 708.026067, 702.898313, 709.870942, 707.285188, 710.641096, 701.160683, 685.15221, 673.240565, 665.167177, 660.23611, 666.717527, 671.090051, 668.175641, 663.545942, 655.186438, 646.796471, 630.014567, 615.296489, 573.235153, 540.377075, 520.173305, 511.009087, 508.19548, 501.301819], "activity10": [745.022972, 749.541257, 756.458787, 765.60393, 771.080254, 770.860125, 769.800448, 768.563894, 764.119488, 761.140911, 758.76849, 753.464605, 750.863642, 748.243342, 746.282758, 748.850744, 751.902281, 756.010569, 761.397932, 765.288793, 768.382881, 776.25395, 782.47905, 786.044263, 786.49292, 785.415022, 785.144648, 783.892698, 781.1468, 778.317334, 775.998427, 773.373058, 770.270358, 768.457913, 767.187866, 766.617364, 765.575427, 760.287293, 753.019845, 744.908964, 738.478106, 736.689977, 737.671544, 738.056419, 738.973518, 738.187688, 739.090466, 743.745586, 754.767194, 762.859495, 768.976345, 772.373558, 774.421141, 778.302379, 784.023806, 787.884832, 796.698357, 807.067029, 820.427467, 825.658739, 829.298515, 836.911642, 846.624269, 853.458302, 858.875236, 858.763415, 857.11897, 850.836217, 846.309284, 843.509648, 838.402884, 833.565197, 826.057553, 825.864089, 825.199017, 823.497609, 826.819478, 825.129856, 819.754223, 812.90341, 807.987063, 797.842592, 791.534788, 778.846824, 766.351515, 758.531841, 753.959922, 747.294903, 742.77212, 732.760631, 729.590496, 730.380709, 731.643907, 737.208832, 742.047158, 741.609806, 737.831144, 740.291201, 735.715276, 733.047027, 728.602588, 723.977488, 724.245207, 720.42823, 717.134969, 715.181122, 713.403475, 709.865103, 707.644334, 703.737515, 703.248211, 700.615357, 697.613704, 692.390035, 680.408823, 675.165245, 673.636364, 676.40312, 680.648467, 684.944239, 683.211475, 685.752178, 681.956565, 681.822887, 679.077871, 674.859014, 674.824854, 681.146386, 690.889495, 698.519802, 704.314452, 706.469305, 705.433773, 706.010709, 711.437947, 710.482742, 711.276497, 704.801824, 695.077278, 687.453927, 680.646284, 675.124879, 674.629761, 673.233555, 669.010128, 665.070367, 659.781231, 655.160956, 645.078749, 634.427254, 607.728718, 583.352274, 563.58401, 548.263278, 536.097178, 521.397174], "activity20": [762.370617, 761.93271, 763.075152, 765.820167, 767.282794, 766.108655, 764.702747, 763.515024, 760.948638, 759.537016, 758.922387, 757.075373, 756.428494, 755.382193, 754.06403, 754.738028, 755.674135, 757.172976, 759.397822, 761.043924, 762.34307, 766.196273, 769.669511, 772.179622, 773.559034, 774.540256, 775.997655, 776.972352, 777.112493, 776.955905, 776.882579, 776.510076, 775.394821, 774.509705, 773.548021, 772.700571, 771.505509, 767.928214, 763.105032, 757.675156, 752.912293, 750.361846, 749.297376, 748.062763, 747.155278, 745.348935, 744.323561, 745.249943, 749.806812, 753.406709, 756.588776, 758.919828, 760.874348, 763.956363, 768.28483, 771.979286, 778.701924, 786.755845, 796.679577, 802.341606, 807.02677, 813.679768, 821.618475, 828.419096, 834.68038, 838.12108, 840.715947, 840.535161, 840.737087, 841.278831, 840.385317, 839.36883, 836.402523, 836.427207, 835.633983, 833.759732, 834.130908, 831.798477, 827.635927, 822.754923, 818.66137, 811.733363, 806.688965, 798.514352, 790.132015, 783.909039, 779.154268, 772.867188, 767.316779, 758.752438, 753.592212, 750.349066, 747.574762, 747.051041, 746.760994, 744.37259, 740.584326, 740.34658, 736.919571, 734.683216, 732.039731, 729.540929, 729.534911, 727.493903, 725.343159, 723.466937, 721.580599, 718.888986, 716.560271, 713.397925, 711.773223, 709.057375, 706.216294, 702.039492, 694.392004, 690.16459, 687.773727, 687.523585, 688.284057, 689.148828, 687.076115, 687.126063, 683.945893, 682.756391, 680.401308, 677.789094, 677.589706, 680.892975, 686.085604, 690.301404, 693.588609, 695.340665, 695.466386, 696.715829, 700.59788, 701.304524, 703.146861, 701.325268, 697.530912, 694.304362, 691.07302, 687.996479, 687.281047, 685.92306, 682.856471, 679.282324, 674.565974, 669.681741, 661.916803, 653.975842, 637.636657, 622.054034, 608.329478, 596.124289, 584.903173, 572.000099], "activity30": [774.613503, 773.585383, 773.521673, 774.581732, 774.86121, 773.392832, 771.655545, 769.993847, 767.318525, 765.323915, 763.785889, 761.478353, 760.081253, 758.522452, 756.928816, 756.755666, 756.855998, 757.47999, 758.744665, 759.838361, 760.929459, 763.899331, 766.62329, 768.616129, 769.677476, 770.38814, 771.43737, 772.170864, 772.352565, 772.368782, 772.431608, 772.283864, 771.739477, 771.444608, 771.243037, 771.243196, 771.009165, 769.139883, 766.355908, 763.009474, 759.983617, 758.344315, 757.497067, 756.36543, 755.303425, 753.517074, 752.190925, 752.112455, 754.465675, 756.226542, 757.747477, 758.722306, 759.532564, 761.208636, 763.814711, 766.065086, 770.418054, 775.783317, 782.617098, 786.823889, 790.615205, 795.972978, 802.39293, 808.200835, 813.816812, 817.692869, 821.182235, 822.946516, 824.985496, 827.125494, 828.177332, 829.03504, 828.531407, 830.031181, 830.939637, 831.028322, 832.531553, 832.029287, 830.067472, 827.376072, 825.064702, 820.692371, 817.318604, 811.492723, 805.198619, 800.058821, 795.686763, 790.142786, 785.056259, 777.921178, 772.949597, 769.197827, 765.756647, 763.935086, 762.271141, 759.205041, 755.164535, 753.396167, 749.405312, 746.20152, 742.759043, 739.397536, 737.808702, 734.863729, 732.035107, 729.59638, 727.285899, 724.583964, 722.278075, 719.505092, 717.953034, 715.777042, 713.499889, 710.326342, 704.643813, 701.060586, 698.650557, 697.718838, 697.377244, 697.146263, 694.861099, 694.002014, 691.005545, 689.296376, 686.874444, 684.345291, 683.451166, 684.919587, 687.796456, 690.076104, 691.83364, 692.582799, 692.280516, 692.835234, 695.285443, 695.854984, 697.34318, 696.460075, 694.223366, 692.30964, 690.30998, 688.46574, 688.179848, 687.546206, 685.74525, 683.528074, 680.537995, 677.381901, 672.147778, 666.581374, 655.132386, 643.857727, 633.593563, 624.098651, 615.016629, 604.418806], "fairValue": [736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381, 736.712381], "rateOfChange": [0.0, 4.326818740034172, 6.256526485569146, 8.51274478427566, 6.7560376052668145, 2.9646856342670906, 2.3323729045708848, 2.2924154136887673, -0.03906224566263669, 1.0296413355196599, 1.6797687342067749, -0.3312474669680358, 1.2120607258870975, 0.6932408620976404, 0.40166526356685295, 3.1323692980525024, 3.5085671069575133, 4.411682649859344, 5.574361784857836, 5.023335277657684, 4.8304536166420595, 8.69631060803169, 8.375597854919324, 7.114824509667618, 5.4404091951029665, 4.809576258101493, 5.577539690502193, 5.0548196594652035, 4.008663045777257, 3.789976091999748, 4.04614557866416, -0.5625602165296063, -3.168797946540137, -4.8038805939304074, -3.217087633068966, 0.6458691037220746, 0.810025410829894, -2.472322823738356, -2.1987685301268995, -4.472064228985167, -4.570527001738594, 0.11372154379898927, 0.2302123482034117, 0.16272527492018055, 0.6043281283740072, -3.5110948618710833, -3.0470431467095875, -1.4831408152185042, 2.2079282783952454, 1.6366625645908779, 1.398877941858625, -3.2149234526397605, -3.354090206602613, -0.6364306698732656, 2.767572908740812, 2.7679985758149948, 6.2838718264315085, 9.041722599946652, 13.400601138919217, 8.785119084003886, 7.972912560592046, 11.721285401070816, 15.201222064377813, 14.007026732327036, 14.060783047670991, 10.671866505648104, 10.746509711713273, 11.266620304761304, 14.51515590365066, 16.709483014551218, 14.287723574159022, 11.193954641427597, 6.927094292539392, 11.94374661893886, 10.947247524907764, 11.261144838132244, 13.651090307946237, 7.239292186012198, -0.375258082259735, -0.7340979809932369, 0.406107511404288, -2.638845233787544, -0.3013577793794321, -6.722867326599648, -9.50560498052866, -7.035140080666795, -9.55613933207406, -13.860042279193616, -15.97421162273545, -16.5815798533431, -12.68232373052232, -13.5678835219693, -15.379261459949905, -12.467732692689836, -12.662486482373987, -13.250456184396159, -15.145311987203907, -8.897134374745661, -14.122890390951751, -13.649017288363321, -13.205636121826227, -13.536116212556017, -8.597944615804217, -14.976583395912018, -14.626906171800925, -13.342785802541128, -16.074190723581754, -14.522710956940395, -12.013988658976597, -12.063422517642774, -10.700686353534847, -8.596968031044856, -10.83091258201001, -8.478992640569563, -12.986944664613556, -10.82197764026365, -9.94756215990832, -4.583740506478771, -3.9015790745701757, 1.2267923938913146, -7.153443923746213, -6.332957451187603, -11.125812852568956, -11.271914465721668, -12.961564738733333, -10.629566310600405, -5.1115141462368126, -4.305808477690866, 3.573612072239464, 1.2106522425045465, 1.17975519893933, -0.6467199682433445, -6.108580681485998, -1.3660680276313666, 3.06822491369731, -1.2263403583706034, 0.9740221358106289, -2.7286477669569305, -6.121184840862136, -4.18259132174704, -6.650671645691893, -4.8457789654507, -0.9858952651062943, 0.6357984004548564, 4.322421427237589, -1.1579512090003967, -5.234463554445877, -8.551363643280657, -14.446036576765216, -15.749387714492869, -25.884076712512854, -28.50727955582826, -23.37238266411991, -24.317410951029135, -22.590958423985917, -26.338060531523706], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 6, 4, 4, 1, 4, 3, 1, 2, 3, 5, 3, 1, 1, 4, 5, 2, 5, 4, 2, 3, 5, 3, 5, 0, 2, 4, 2, 2, 1, 3, 3, 2, 4, 2, 2, 3, 2, 1, 0, 5, 4, 6, 2, 4, 2, 5, 5, 5, 2, 2, 2, 3, 5, 5, 3, 6, 6, 4, 1, 3, 4, 6, 2, 4, 0, 3, 5, 3, 1, 3, 2, 3, 4, 1, 0, 5, 3, 3, 4, 3, 1, 3, 3, 2, 2, 3, 4, 2, 1, 5, 5, 5, 6, 3, 2, 2, 5, 0, 1, 5, 3, 5, 1, 1, 2, 2, 3, 5, 4, 3, 0, 4, 3, 1, 6, 6, 4, 6, 2, 1, 5, 1, 5, 3, 1, 5, 6, 4, 6, 5, 2, 2, 5, 6, 5, 4, 1, 0, 5, 4, 6, 6, 4, 2, 1, 3, 3, 2, 3, 1, 4, 5, 2, 5, 2], "declining": [2, 1, 3, 3, 6, 4, 3, 5, 5, 3, 1, 4, 6, 6, 3, 1, 4, 1, 2, 4, 3, 0, 3, 1, 5, 4, 2, 4, 3, 5, 3, 3, 4, 2, 4, 4, 3, 4, 5, 5, 1, 2, 0, 4, 2, 4, 1, 1, 1, 4, 4, 4, 3, 1, 1, 3, 1, 0, 2, 4, 3, 2, 0, 4, 2, 6, 3, 2, 3, 5, 3, 5, 2, 3, 4, 6, 2, 4, 3, 4, 3, 6, 3, 4, 5, 4, 3, 3, 4, 6, 2, 2, 2, 0, 3, 5, 5, 1, 6, 6, 2, 4, 2, 7, 4, 3, 4, 4, 3, 3, 4, 6, 2, 4, 6, 1, 0, 3, 1, 5, 6, 1, 6, 2, 4, 6, 2, 2, 2, 1, 2, 6, 4, 3, 2, 2, 3, 6, 6, 3, 2, 1, 2, 2, 5, 4, 4, 4, 6, 4, 7, 2, 1, 5, 3, 5]}, "industries": [{"name": "Medical Care Facilities", "level": "industry", "country_code": "ZA", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 557.814602, "weekly_return": -3.15128824, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 679.313672, "activity_lines": {"activity_5": 555.012572, "activity_10": 571.016784, "activity_20": 612.925679, "activity_30": 640.949921}, "fair_value": 837.987055, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Care Facilities declined 3.15% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/za/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/za/healthcare/medical-care-facilities/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "ZA", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 183.18266615, "weekly_return": -9.74705211, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 264.623867, "activity_lines": {"activity_5": 200.752801, "activity_10": 208.798444, "activity_20": 231.236808, "activity_30": 246.940078}, "fair_value": 329.547254, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - Specialty & Generic declined 9.75% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/za/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/za/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}], "constituents": [{"ticker": "NTC", "name": "Netcare Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 18.216434, "high": 18.75, "low": 17.825942, "close": 18.6}, "weekly_return": 2.37993723}, {"ticker": "LHC", "name": "Life Healthcare Group Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 10.68, "high": 10.88, "low": 10.41, "close": 10.83}, "weekly_return": 1.4995314}, {"ticker": "XII", "name": "Numeral Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003}, "weekly_return": 0.0}, {"ticker": "DCP", "name": "Dis-Chem Pharmacies Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 33.09, "high": 33.92, "low": 31.54, "close": 32.6}, "weekly_return": -0.06131208}, {"ticker": "APN", "name": "Aspen Pharmacare Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 157.99, "high": 160.405, "low": 146.51, "close": 151.05}, "weekly_return": -4.24115633}, {"ticker": "CLS", "name": "Clicks Group Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 235.89, "high": 239.97, "low": 223.62, "close": 225.0}, "weekly_return": -5.65642165}, {"ticker": "ACT", "name": "AfroCentric Investment Corporation Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78}, "weekly_return": -13.33333333}, {"ticker": "LAB", "name": "Labat Africa Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 0.04, "high": 0.05, "low": 0.02, "close": 0.03}, "weekly_return": -25.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}