{"index": {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "ZA", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 342.48937098, "weekly_return": 10.60902404, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 332.381372, "activity_lines": {"activity_5": 323.127523, "activity_10": 330.399621, "activity_20": 344.945344, "activity_30": 342.855892}, "fair_value": 353.615066, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic advanced 10.61% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/za/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/za/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - Specialty & Generic", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [360.48025611, 351.57884304, 348.5188654, 348.58850673, 345.63962195, 331.56262125, 337.00819467, 356.18219306, 386.19103837, 408.25034041, 418.59579114, 366.73807558, 355.01425506, 366.81371928, 357.26237011, 359.18464233, 358.5676608, 343.7525504, 370.84638035, 383.89152766, 370.24450873, 380.20519327, 373.73151218, 374.23338746, 380.29035147, 383.76312627, 384.38456518, 391.83163543, 391.93772966, 363.49106368, 361.83585163, 363.3140649, 364.75053217, 361.89413302, 356.3300358, 355.64777185, 361.12071308, 358.59467405, 359.64282269, 363.90861639, 367.94568961, 370.71329173, 373.08424999, 373.41870893, 373.40173726, 371.74360394, 373.85632608, 377.81436403, 379.0753041, 378.95992988, 377.05239932, 380.40663523, 380.9578154, 373.75340613, 387.41564807, 381.62140303, 380.37828375, 382.85343877, 381.2009217, 385.8575167, 386.86614719, 381.65271609, 411.70505542, 415.0184607, 417.70392414, 394.08526976, 388.68657481, 387.82211352, 391.59583882, 389.3770895, 390.39108873, 382.65723954, 381.59897718, 350.44743259, 347.42094425, 343.77065331, 343.05421428, 368.67014906, 340.26967476, 368.99509272, 372.22748981, 400.54759235, 435.29313875, 396.80515156, 397.89227519, 398.56899785, 404.08853401, 381.45554762, 383.84238631, 353.05665949, 366.0017708, 375.98295783, 395.57535571, 359.42916919, 373.62366069, 343.81228847, 362.54685045, 356.49051089, 346.5879967, 350.68178274, 351.02923646, 331.65190012, 310.78944357, 338.27741209, 309.94801363, 334.37670216, 320.91924472, 300.02149739, 325.07392817, 317.59049757, 315.31484408, 321.48444893, 317.17059296, 296.39557976, 291.69344647, 268.22509821, 287.67067099, 285.91354167, 285.5742469, 268.15558096, 245.12794819, 266.59466581, 268.18545702, 292.00699726, 293.69103881, 305.99793695, 290.05441856, 288.26654869, 260.64391209, 285.73688576, 266.53737221, 265.61940832, 291.15937327, 326.32043618, 348.10966319, 323.26405078, 308.50548022, 353.05548365, 347.43753113, 363.85292044, 412.44984098, 378.72716421, 367.39540222, 366.70330825, 361.82384913, 388.02772706, 363.05522332, 344.68774292, 360.79745919, 355.80662642, 340.06570491, 339.83782248, 308.04278674, 313.32802762, 309.63962838, 342.48937098], "weeklyReturn": [0.89140986, -2.46932056, -0.87035318, 0.01998208, -0.84595009, -4.0727393, 1.64239666, 5.68947542, 8.42513913, 5.71201811, 2.53409482, -12.38849426, -3.19678302, 3.32365927, -2.60386912, 0.53805617, -0.17177281, -4.13174751, 7.88178296, 3.51766877, -3.55491537, 2.69029906, -1.70268087, 0.13428766, 1.6184991, 0.91319035, 0.16193294, 1.93740096, 0.02707648, -7.25795549, -0.45536527, 0.40853146, 0.39537893, -0.78311034, -1.53749307, -0.19146967, 1.5388656, -0.6994999, 0.29229342, 1.18611951, 1.10936456, 0.7521768, 0.63956656, 0.08964703, -0.00454494, -0.44406149, 0.56832777, 1.05870562, 0.33374593, -0.0304357, -0.50335943, 0.8895941, 0.14489236, -1.89113045, 3.65541604, -1.49561461, -0.32574674, 0.65070881, -0.43163177, 1.22155922, 0.26139973, -1.34760592, 7.87426319, 0.80480073, 0.64707084, -5.65440089, -1.36993066, -0.22240575, 0.97305573, -0.56659165, 0.26041574, -1.98105167, -0.27655621, -8.16342455, -0.86360694, -1.05068246, -0.2084061, 7.46702233, -7.70349169, 8.44195651, 0.87600002, 7.60827809, 8.67451136, -8.84185478, 0.27396913, 0.17007685, 1.38483831, -5.60099693, 0.6257187, -8.02040835, 3.66658183, 2.72708709, 5.2109803, -9.13762346, 3.94917628, -7.97898403, 5.44906701, -1.67049846, -2.77777778, 1.18116786, 0.09907949, -5.52014884, -6.29046797, 8.84456312, -8.37460541, 7.88154383, -4.02463968, -6.51183987, 8.3502119, -2.30207037, -0.71653702, 1.95664904, -1.34185526, -6.550107, -1.5864384, -8.04555212, 7.24972156, -0.61081281, -0.11867041, -6.09952267, -8.58741507, 8.75735214, 0.59670782, 8.8824877, 0.57671274, 4.19042344, -5.21033526, -0.61639118, -9.58232467, 9.62730089, -6.71929825, -0.34440344, 9.61524804, 12.07622565, 6.67724868, -7.13729466, -4.56548463, 14.44058738, -1.59123786, 4.72470238, 13.35619912, -8.17618857, -2.99206475, -0.1883785, -1.33062861, 7.24216438, -6.43575239, -5.05914231, 4.67371312, -1.38327825, -4.42401022, -0.0670113, -9.35594382, 1.71574895, -1.17716862, 10.60902404], "trendLine": [378.654846, 377.26912, 375.923061, 375.030507, 373.674763, 372.011795, 370.391287, 369.524616, 369.547039, 369.781501, 370.28381, 370.743369, 369.935635, 369.113603, 367.961091, 367.371077, 365.522897, 363.945837, 363.495044, 363.404192, 363.223025, 363.292301, 363.162884, 363.100275, 363.261849, 363.599429, 364.537906, 366.384041, 368.086158, 368.292684, 368.337871, 368.729045, 369.2701, 369.713621, 370.069968, 370.872807, 371.676557, 371.756973, 370.872033, 369.393975, 367.705639, 367.838146, 368.440479, 368.660645, 369.198624, 369.617256, 370.126878, 371.262272, 371.53657, 371.372183, 371.599113, 371.605828, 371.846704, 371.830705, 372.068215, 371.996824, 371.863281, 371.564008, 371.206115, 371.951663, 372.786006, 373.397295, 374.962445, 376.733256, 378.779053, 380.060302, 380.979164, 381.953412, 383.018513, 383.867462, 384.615642, 385.013774, 385.297598, 384.531889, 383.665862, 382.733431, 381.706694, 381.401886, 380.108365, 379.776204, 379.615374, 380.286739, 382.097917, 382.866308, 383.215529, 383.780449, 384.57079, 384.524194, 384.612243, 383.518881, 382.823402, 382.63441, 382.096753, 380.243777, 378.774435, 377.098669, 376.227344, 375.182958, 373.682696, 372.392853, 371.080791, 369.380613, 367.020295, 366.614628, 365.36553, 365.052399, 364.314566, 362.026278, 361.519753, 359.806266, 357.909178, 355.27374, 351.336322, 347.989336, 344.449375, 340.104579, 336.223983, 333.03925, 329.763645, 326.933609, 322.904482, 319.258205, 315.011875, 312.76447, 310.100049, 308.83957, 306.423156, 304.149024, 301.284221, 299.119391, 296.302996, 294.101913, 293.447577, 293.049011, 294.321066, 293.950644, 293.536852, 295.304652, 296.050105, 297.592186, 300.830019, 302.73811, 304.41227, 306.755861, 309.093541, 313.086962, 315.59978, 317.55892, 320.066361, 322.988062, 326.152654, 328.594093, 329.922671, 330.633372, 331.164991, 332.381372], "activity5": [352.22203, 352.659806, 352.387683, 351.334022, 348.783112, 342.316913, 339.593747, 344.233291, 358.364894, 377.342763, 395.595068, 390.759256, 380.033511, 373.318784, 364.712096, 360.145362, 359.333712, 354.128385, 358.705116, 367.361385, 369.69337, 374.60826, 375.922753, 375.405941, 376.682316, 379.356361, 381.336311, 385.519994, 388.532366, 380.882227, 373.800303, 368.672934, 365.429089, 363.038517, 360.796153, 358.803769, 359.048237, 358.596916, 358.905369, 360.78584, 363.506763, 366.330359, 369.304769, 371.424694, 372.62057, 372.630859, 373.092195, 374.663341, 376.33946, 377.600014, 377.854179, 378.872502, 379.637865, 377.792195, 380.855399, 381.423473, 381.272574, 381.948616, 381.947445, 383.00197, 384.496582, 383.903733, 393.243369, 401.764032, 408.925347, 406.090684, 400.97518, 395.102599, 392.080122, 389.879571, 389.905475, 387.599707, 385.343142, 373.117604, 362.626463, 353.715636, 347.674024, 352.811259, 349.343591, 356.129579, 362.554757, 376.522847, 398.239893, 402.686077, 403.725605, 403.064228, 402.486595, 394.128571, 390.155333, 376.78437, 370.717485, 370.148811, 377.984642, 372.830423, 374.035249, 363.931817, 361.552539, 358.050221, 353.852721, 351.875895, 351.544345, 344.272553, 332.106273, 332.149386, 323.303406, 325.315906, 323.952756, 316.339201, 317.794319, 317.635192, 316.208016, 318.108164, 318.532681, 310.88892, 303.589671, 290.19411, 286.419723, 284.313877, 284.178737, 278.958797, 267.632171, 265.000927, 264.305013, 272.731486, 281.290456, 292.249361, 293.835761, 293.26222, 282.142395, 281.477766, 274.943577, 270.734104, 276.666953, 294.127302, 314.472291, 322.377225, 321.580856, 332.775417, 337.97092, 347.230413, 371.639329, 378.861633, 377.625238, 375.20215, 369.86819, 373.404128, 370.244039, 362.006253, 360.652216, 358.028291, 350.558541, 346.210298, 332.811537, 323.617519, 316.358664, 323.127523], "activity10": [357.665628, 355.54798, 353.356666, 351.707015, 350.021625, 346.318662, 344.37077, 346.258551, 353.243674, 363.415637, 374.542136, 375.183313, 373.417264, 373.678474, 371.871708, 370.203123, 367.920141, 362.551512, 362.335028, 364.769382, 365.165348, 368.251461, 369.915685, 371.330845, 373.712369, 376.306615, 378.566969, 381.711937, 384.00203, 380.736523, 377.540985, 374.767098, 372.561499, 369.999845, 366.650887, 363.613523, 362.082427, 360.515031, 359.742516, 360.332779, 361.649465, 363.358262, 365.363612, 367.27825, 368.980264, 370.070405, 371.252026, 372.921734, 374.471254, 375.64648, 376.201222, 377.200248, 378.123246, 377.593196, 379.541104, 380.180715, 380.414708, 380.980148, 381.15351, 382.134879, 383.174225, 383.087242, 388.441665, 393.839484, 398.975296, 399.266111, 398.34873, 397.123113, 396.49329, 395.271058, 394.169198, 391.597094, 388.814314, 380.915001, 373.639435, 366.978053, 361.10122, 360.711509, 355.506293, 356.457083, 358.366164, 365.754601, 379.135131, 384.541588, 389.302836, 393.269465, 397.243311, 395.992354, 394.942907, 387.503823, 382.708185, 379.840504, 380.981706, 376.273016, 374.824706, 368.397395, 366.371943, 364.000643, 360.282794, 357.986624, 355.796806, 350.356064, 341.928167, 340.039645, 333.384901, 332.329475, 328.998795, 322.62539, 321.833682, 320.072515, 318.499252, 318.697089, 318.295451, 314.000516, 309.612137, 301.288686, 297.70355, 294.403456, 291.29818, 285.74405, 276.901894, 273.238903, 270.863143, 273.709211, 276.94126, 282.374608, 284.222355, 285.701695, 282.115954, 283.545852, 281.165268, 278.22852, 279.953134, 287.652961, 298.690584, 304.221394, 306.754899, 317.05293, 325.151534, 334.656689, 351.577356, 359.713673, 363.733166, 366.240713, 367.126852, 372.527984, 372.211139, 367.562938, 365.995918, 363.278566, 357.845524, 353.687124, 344.454888, 337.262743, 330.37044, 330.399621], "activity20": [367.927063, 365.808866, 363.405778, 361.155643, 358.828882, 355.381446, 352.668456, 352.148251, 354.652138, 359.248239, 364.726606, 365.061779, 364.334631, 364.838859, 364.477711, 364.386211, 364.304766, 362.801228, 363.843269, 365.98498, 366.700326, 368.317813, 369.182442, 369.974809, 371.221911, 372.63475, 373.8582, 375.565293, 377.112731, 375.923598, 374.789964, 374.067398, 373.497944, 372.610088, 371.215745, 369.760864, 368.844058, 367.674519, 366.534127, 365.853351, 365.652216, 365.725608, 366.070005, 366.449338, 366.830934, 367.087415, 367.602344, 368.544363, 369.67322, 370.85234, 371.776128, 372.946908, 374.088788, 374.467356, 376.090617, 377.014019, 377.695344, 378.520696, 379.073147, 379.966426, 380.851246, 381.149452, 384.257693, 387.497587, 390.795146, 391.632347, 391.848997, 391.912697, 392.288144, 392.392659, 392.544141, 391.895548, 391.135451, 387.405486, 383.498266, 379.43385, 375.481443, 374.146383, 370.174056, 369.132393, 368.478874, 370.592216, 375.924682, 377.479302, 379.224187, 381.127863, 383.535858, 383.714988, 384.151752, 381.693464, 380.640999, 380.655262, 382.56725, 380.97019, 380.682215, 377.430288, 375.962407, 373.824909, 370.802313, 368.139514, 365.597012, 361.309994, 355.36415, 352.629082, 347.47468, 345.065601, 341.680538, 336.701258, 334.495704, 331.857292, 329.171038, 327.313732, 325.305099, 321.691249, 317.929738, 312.323289, 308.928738, 305.723395, 302.821819, 298.551865, 292.481784, 288.960444, 285.900405, 285.31196, 285.104235, 286.14601, 285.804491, 285.439675, 282.500107, 282.257156, 280.337363, 278.562419, 279.485877, 283.88187, 290.210529, 293.90429, 295.930382, 302.100119, 307.415089, 313.998842, 324.755172, 331.503048, 336.637744, 341.234098, 345.010044, 350.957157, 354.135317, 355.216571, 357.563411, 358.958012, 358.519812, 357.709774, 353.518216, 349.749618, 345.691612, 344.945344], "activity30": [373.113111, 371.366272, 369.511417, 367.747897, 365.851711, 363.134799, 360.876502, 359.959786, 361.035039, 363.532027, 366.681336, 366.452579, 365.437797, 365.236383, 364.471788, 363.905565, 363.337603, 361.933064, 362.37826, 363.694163, 364.135473, 365.231097, 365.904595, 366.618821, 367.727858, 369.050521, 370.391497, 372.152383, 373.801008, 373.504551, 373.087981, 372.763864, 372.507186, 372.031317, 371.16786, 370.237396, 369.608228, 368.764236, 367.982678, 367.533425, 367.439987, 367.634029, 367.972488, 368.293664, 368.599541, 368.763733, 369.037221, 369.533188, 370.037255, 370.516181, 370.882647, 371.450874, 372.054228, 372.177241, 373.182721, 373.799056, 374.339795, 375.048838, 375.670574, 376.615826, 377.578051, 378.150096, 380.621565, 383.205824, 385.849093, 386.836591, 387.393124, 387.834605, 388.456697, 388.866928, 389.287807, 389.161458, 388.941149, 386.692751, 384.298497, 381.724612, 379.164663, 378.323595, 375.669904, 374.952919, 374.465905, 375.816371, 379.365171, 380.314025, 381.283442, 382.273988, 383.584187, 383.383204, 383.339216, 381.303372, 380.173236, 379.731917, 380.566817, 379.104392, 378.677288, 376.421666, 375.482839, 374.209495, 372.364658, 370.880728, 369.502431, 366.958631, 363.178556, 361.324176, 357.668266, 355.668986, 352.821686, 348.673746, 346.289724, 343.455578, 340.585164, 338.235181, 335.776914, 332.23235, 328.600357, 323.682661, 320.299829, 317.053994, 313.991736, 310.017022, 304.739237, 301.106346, 297.81133, 296.327144, 295.0966, 294.831948, 293.620003, 292.448609, 289.641827, 288.638773, 286.536708, 284.557121, 284.36728, 286.48811, 290.04041, 291.907699, 292.846721, 296.686632, 300.050044, 304.424419, 311.834591, 316.860213, 321.031651, 325.050428, 328.603201, 333.695729, 336.919488, 338.796131, 341.585714, 343.891537, 344.993321, 345.876235, 344.550344, 343.479722, 342.125287, 342.855892], "fairValue": [353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066, 353.615066], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [1, 1, 0, 1, 0, 1, 1, 2, 2, 2, 1, 0, 0, 1, 1, 1, 0, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 0, 0, 0, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 0, 0, 1, 1, 0, 1, 0, 0, 1, 0, 1, 1, 0, 1, 1, 1, 0, 0, 0, 1, 0, 1, 0, 0, 1, 0, 0, 0, 1, 1, 2, 1, 1, 2, 0, 1, 2, 1, 0, 1, 1, 1, 1, 2, 0, 1, 0, 1, 1, 1, 1, 1, 0, 0, 2, 0, 1, 1, 0, 2, 1, 0, 1, 0, 0, 2, 0, 2, 0, 0, 0, 0, 2, 1, 2, 2, 1, 0, 0, 0, 2, 0, 1, 2, 2, 1, 1, 1, 2, 0, 2, 3, 1, 1, 1, 0, 2, 0, 1, 2, 0, 1, 0, 1, 1, 1, 2], "declining": [0, 1, 1, 0, 1, 1, 0, 0, 0, 0, 1, 3, 1, 1, 1, 0, 1, 1, 1, 2, 1, 0, 1, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 1, 1, 0, 0, 1, 0, 1, 1, 0, 1, 0, 0, 1, 1, 0, 0, 1, 1, 1, 0, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 2, 0, 1, 0, 2, 0, 1, 1, 0, 0, 2, 1, 2, 1, 1, 1, 0, 0, 2, 2, 0, 2, 1, 1, 2, 0, 2, 1, 0, 1, 2, 1, 2, 0, 1, 1, 2, 2, 0, 0, 0, 1, 1, 2, 1, 2, 0, 2, 2, 0, 1, 0, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 2, 1, 1, 1, 1, 1, 2, 1, 2, 0]}, "constituents": [{"ticker": "LAB", "name": "Labat Africa Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 3.0, "low": 2.0, "close": 3.0}, "weekly_return": 50.0}, {"ticker": "APN", "name": "Aspen Pharmacare Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 13331.0, "high": 14793.0, "low": 13400.0, "close": 14474.0}, "weekly_return": 6.82707211}, {"ticker": "XII", "name": "Numeral Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}