{"index": {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "ZA", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 182.88756884, "weekly_return": -0.16109456, "constituents": 3, "advancing": 0, "declining": 1, "unchanged": 2, "trend_line": 261.7664, "activity_lines": {"activity_5": 193.887857, "activity_10": 202.517807, "activity_20": 224.833081, "activity_30": 241.666769}, "fair_value": 328.559302, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Drug Manufacturers - Specialty & Generic declined 0.16% with 0 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/za/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/za/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - Specialty & Generic", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [356.18219306, 386.19103837, 408.25034041, 418.59579114, 366.73807558, 355.01425506, 366.81371928, 357.26237011, 359.18464233, 358.5676608, 343.7525504, 370.84638035, 383.89152766, 370.24450873, 380.20519327, 373.73151218, 374.23338746, 380.29035147, 383.76312627, 384.38456518, 391.83163543, 391.93772966, 363.49106368, 361.83585163, 363.3140649, 364.75053217, 361.89413302, 356.3300358, 355.64777185, 361.12071308, 358.59467405, 359.64282269, 363.90861639, 367.94568961, 370.71329173, 373.08424999, 373.41870893, 373.40173726, 371.74360394, 373.85632608, 377.81436403, 379.0753041, 378.95992988, 377.05239932, 380.40663523, 380.9578154, 373.75340613, 387.41564807, 381.62140303, 380.37828375, 382.85343877, 381.2009217, 385.8575167, 386.86614719, 381.65271609, 411.70505542, 415.0184607, 417.70392414, 394.08526976, 388.68657481, 387.82211352, 391.59583882, 389.3770895, 390.39108873, 382.65723954, 381.59897718, 350.44743259, 347.42094425, 343.77065331, 343.05421428, 368.67014906, 340.26967476, 368.99509272, 372.22748981, 369.52863487, 401.58343828, 366.07601385, 367.07894912, 367.70326545, 372.79536113, 351.91510438, 354.117103, 325.71546528, 337.65808934, 346.86631949, 364.94145508, 331.59447905, 344.68972957, 317.18699109, 334.47072278, 328.8833945, 319.74774466, 323.52450226, 323.84504869, 305.96831998, 286.72148081, 312.08074317, 285.94521236, 308.4821096, 296.0668162, 276.78741922, 299.89975524, 292.99585182, 290.89642807, 296.58825022, 292.60846519, 273.44229765, 269.10430403, 247.45337701, 265.39305783, 263.77200303, 263.45898372, 247.38924327, 226.14490211, 245.94920753, 247.41680569, 269.39357303, 270.94720008, 282.30103506, 267.5922047, 265.94278994, 240.45928838, 263.6090276, 245.89635083, 245.04947533, 268.6115902, 301.04973195, 321.15157119, 298.23003725, 284.61439073, 278.27864872, 273.85057351, 286.78919807, 325.09333441, 298.51309035, 289.58138539, 289.0358763, 285.18988225, 305.84380232, 286.16045249, 271.68318797, 284.38088078, 280.44710192, 268.04009347, 267.86047633, 242.79960066, 246.96543226, 221.12572825, 244.58500991, 201.42294934, 202.23472715, 205.80571375, 223.22303685, 202.96585368, 183.18266615, 182.88756884], "weeklyReturn": [5.68947542, 8.42513913, 5.71201811, 2.53409482, -12.38849426, -3.19678302, 3.32365927, -2.60386912, 0.53805617, -0.17177281, -4.13174751, 7.88178296, 3.51766877, -3.55491537, 2.69029906, -1.70268087, 0.13428766, 1.6184991, 0.91319035, 0.16193294, 1.93740096, 0.02707648, -7.25795549, -0.45536527, 0.40853146, 0.39537893, -0.78311034, -1.53749307, -0.19146967, 1.5388656, -0.6994999, 0.29229342, 1.18611951, 1.10936456, 0.7521768, 0.63956656, 0.08964703, -0.00454494, -0.44406149, 0.56832777, 1.05870562, 0.33374593, -0.0304357, -0.50335943, 0.8895941, 0.14489236, -1.89113045, 3.65541604, -1.49561461, -0.32574674, 0.65070881, -0.43163177, 1.22155922, 0.26139973, -1.34760592, 7.87426319, 0.80480073, 0.64707084, -5.65440089, -1.36993066, -0.22240575, 0.97305573, -0.56659165, 0.26041574, -1.98105167, -0.27655621, -8.16342455, -0.86360694, -1.05068246, -0.2084061, 7.46702233, -7.70349169, 8.44195651, 0.87600002, -0.72505525, 8.67451136, -8.84185478, 0.27396913, 0.17007685, 1.38483831, -5.60099693, 0.6257187, -8.02040835, 3.66658183, 2.72708709, 5.2109803, -9.13762346, 3.94917628, -7.97898403, 5.44906701, -1.67049846, -2.77777778, 1.18116786, 0.09907949, -5.52014884, -6.29046797, 8.84456312, -8.37460541, 7.88154383, -4.02463968, -6.51183987, 8.3502119, -2.30207037, -0.71653702, 1.95664904, -1.34185526, -6.550107, -1.5864384, -8.04555212, 7.24972156, -0.61081281, -0.11867041, -6.09952267, -8.58741507, 8.75735214, 0.59670782, 8.8824877, 0.57671274, 4.19042344, -5.21033526, -0.61639118, -9.58232467, 9.62730089, -6.71929825, -0.34440344, 9.61524804, 12.07622565, 6.67724868, -7.13729466, -4.56548463, -2.22607929, -1.59123786, 4.72470238, 13.35619912, -8.17618857, -2.99206475, -0.1883785, -1.33062861, 7.24216438, -6.43575239, -5.05914231, 4.67371312, -1.38327825, -4.42401022, -0.0670113, -9.35594382, 1.71574895, -10.46288291, 10.60902404, -17.64705882, 0.40302151, 1.76576331, 8.46299298, -9.07486228, -9.74705211, -0.16109456], "trendLine": [369.524616, 369.547039, 369.781501, 370.28381, 370.743369, 369.935635, 369.113603, 367.961091, 367.371077, 365.522897, 363.945837, 363.495044, 363.404192, 363.223025, 363.292301, 363.162884, 363.100275, 363.261849, 363.599429, 364.537906, 366.384041, 368.086158, 368.292684, 368.337871, 368.729045, 369.2701, 369.713621, 370.069968, 370.872807, 371.676557, 371.756973, 370.872033, 369.393975, 367.705639, 367.838146, 368.440479, 368.660645, 369.198624, 369.617256, 370.126878, 371.262272, 371.53657, 371.372183, 371.599113, 371.605828, 371.846704, 371.830705, 372.068215, 371.996824, 371.863281, 371.564008, 371.206115, 371.951663, 372.786006, 373.397295, 374.962445, 376.733256, 378.779053, 380.060302, 380.979164, 381.953412, 383.018513, 383.867462, 384.615642, 385.013774, 385.297598, 384.531889, 383.665862, 382.733431, 381.706694, 381.401886, 380.108365, 379.776204, 379.615374, 379.252774, 379.940295, 379.684382, 379.006492, 378.542554, 378.28979, 377.258512, 376.355718, 374.350983, 372.710714, 371.551168, 369.992381, 367.211582, 364.777775, 362.214499, 360.407304, 358.44268, 356.047744, 353.852657, 351.634456, 349.078159, 345.915575, 344.636686, 342.587495, 341.41121, 339.844963, 336.782206, 335.436542, 332.903234, 330.192198, 327.760852, 324.128353, 321.040562, 317.774741, 313.766411, 310.186335, 307.248231, 304.226294, 301.61542, 297.898314, 294.53441, 290.616922, 288.543558, 286.085474, 284.922608, 282.693325, 280.595304, 277.952356, 275.955173, 273.356883, 271.326255, 270.722592, 270.354892, 271.528437, 271.186701, 270.804954, 270.854662, 269.986356, 269.779467, 270.919364, 270.983525, 270.882623, 271.402409, 271.938595, 273.884942, 274.577189, 274.840895, 275.538291, 276.64022, 278.036726, 278.767102, 278.613195, 277.86559, 276.204875, 274.947674, 272.742032, 270.61843, 269.463311, 268.117111, 266.686094, 264.623867, 261.7664], "activity5": [344.233291, 358.364894, 377.342763, 395.595068, 390.759256, 380.033511, 373.318784, 364.712096, 360.145362, 359.333712, 354.128385, 358.705116, 367.361385, 369.69337, 374.60826, 375.922753, 375.405941, 376.682316, 379.356361, 381.336311, 385.519994, 388.532366, 380.882227, 373.800303, 368.672934, 365.429089, 363.038517, 360.796153, 358.803769, 359.048237, 358.596916, 358.905369, 360.78584, 363.506763, 366.330359, 369.304769, 371.424694, 372.62057, 372.630859, 373.092195, 374.663341, 376.33946, 377.600014, 377.854179, 378.872502, 379.637865, 377.792195, 380.855399, 381.423473, 381.272574, 381.948616, 381.947445, 383.00197, 384.496582, 383.903733, 393.243369, 401.764032, 408.925347, 406.090684, 400.97518, 395.102599, 392.080122, 389.879571, 389.905475, 387.599707, 385.343142, 373.117604, 362.626463, 353.715636, 347.674024, 352.811259, 349.343591, 356.129579, 362.554757, 366.183194, 378.731604, 377.249987, 374.382258, 371.850378, 371.317479, 363.606712, 359.941166, 347.605669, 342.008612, 341.483977, 348.71299, 343.957921, 345.069444, 335.748436, 333.553412, 330.322318, 326.449879, 324.626141, 324.320267, 317.611612, 306.387505, 306.42728, 298.266344, 300.122994, 298.865408, 291.841457, 293.183889, 293.037085, 291.720431, 293.47343, 293.865071, 286.813254, 280.079269, 267.721078, 264.238985, 262.296219, 262.171544, 257.355844, 246.906367, 244.47889, 243.836869, 251.610784, 259.506935, 269.617168, 271.080714, 270.55159, 260.292899, 259.67974, 253.651568, 249.768082, 255.241483, 271.349678, 290.119124, 297.411888, 296.677191, 291.19292, 283.588152, 282.109537, 295.689792, 298.619079, 297.644551, 295.734671, 291.530439, 294.317469, 291.826684, 285.333653, 284.2664, 282.19822, 276.310556, 272.883267, 262.322352, 255.075619, 241.710015, 240.118929, 225.704162, 215.989157, 210.168805, 212.898209, 208.735397, 200.752801, 193.887857], "activity10": [346.258551, 353.243674, 363.415637, 374.542136, 375.183313, 373.417264, 373.678474, 371.871708, 370.203123, 367.920141, 362.551512, 362.335028, 364.769382, 365.165348, 368.251461, 369.915685, 371.330845, 373.712369, 376.306615, 378.566969, 381.711937, 384.00203, 380.736523, 377.540985, 374.767098, 372.561499, 369.999845, 366.650887, 363.613523, 362.082427, 360.515031, 359.742516, 360.332779, 361.649465, 363.358262, 365.363612, 367.27825, 368.980264, 370.070405, 371.252026, 372.921734, 374.471254, 375.64648, 376.201222, 377.200248, 378.123246, 377.593196, 379.541104, 380.180715, 380.414708, 380.980148, 381.15351, 382.134879, 383.174225, 383.087242, 388.441665, 393.839484, 398.975296, 399.266111, 398.34873, 397.123113, 396.49329, 395.271058, 394.169198, 391.597094, 388.814314, 380.915001, 373.639435, 366.978053, 361.10122, 360.711509, 355.506293, 356.457083, 358.366164, 360.11479, 367.930265, 368.926491, 369.820913, 370.471428, 371.612641, 368.416695, 365.925749, 358.019098, 353.070736, 350.425132, 351.477958, 347.133916, 345.797765, 339.868193, 337.999595, 335.811931, 332.381998, 330.263646, 328.243411, 323.224008, 315.448779, 313.706506, 307.567115, 306.593422, 303.520675, 297.640835, 296.910438, 295.285658, 293.834231, 294.016747, 293.646212, 289.683884, 285.635346, 277.956475, 274.648977, 271.604446, 268.739647, 263.615637, 255.45823, 252.078906, 249.887128, 252.512792, 255.494548, 260.507129, 262.211785, 263.576562, 260.268506, 261.58767, 259.391442, 256.68212, 258.273177, 265.376719, 275.559574, 280.66207, 282.999376, 283.875235, 283.721701, 285.31353, 293.44829, 295.310332, 294.576363, 293.361941, 291.666681, 294.380529, 293.377153, 289.713438, 288.478311, 286.336491, 282.054163, 278.776509, 271.499652, 265.830796, 256.22873, 252.056791, 241.151001, 231.933488, 224.627945, 221.917828, 216.565024, 208.798444, 202.517807], "activity20": [352.148251, 354.652138, 359.248239, 364.726606, 365.061779, 364.334631, 364.838859, 364.477711, 364.386211, 364.304766, 362.801228, 363.843269, 365.98498, 366.700326, 368.317813, 369.182442, 369.974809, 371.221911, 372.63475, 373.8582, 375.565293, 377.112731, 375.923598, 374.789964, 374.067398, 373.497944, 372.610088, 371.215745, 369.760864, 368.844058, 367.674519, 366.534127, 365.853351, 365.652216, 365.725608, 366.070005, 366.449338, 366.830934, 367.087415, 367.602344, 368.544363, 369.67322, 370.85234, 371.776128, 372.946908, 374.088788, 374.467356, 376.090617, 377.014019, 377.695344, 378.520696, 379.073147, 379.966426, 380.851246, 381.149452, 384.257693, 387.497587, 390.795146, 391.632347, 391.848997, 391.912697, 392.288144, 392.392659, 392.544141, 391.895548, 391.135451, 387.405486, 383.498266, 379.43385, 375.481443, 374.146383, 370.174056, 369.132393, 368.478874, 367.63803, 369.907758, 368.844024, 368.108868, 367.674241, 367.850205, 366.113245, 364.756985, 360.874277, 358.432113, 357.118032, 357.695826, 355.177039, 353.995195, 350.207048, 348.19156, 345.684819, 342.497476, 339.767549, 337.284676, 333.32965, 327.84426, 325.321, 320.565762, 318.343246, 315.220327, 310.626648, 308.591896, 306.157806, 303.67958, 301.966106, 300.113024, 296.779036, 293.308821, 288.136543, 285.004871, 282.047754, 279.37088, 275.431597, 269.831591, 266.582949, 263.759883, 263.217008, 263.02537, 263.986468, 263.671397, 263.334833, 260.622909, 260.398772, 258.627651, 256.990162, 257.842105, 261.897667, 267.736225, 271.143936, 273.013126, 274.187381, 274.870835, 276.737056, 282.06367, 284.38765, 285.610687, 286.580987, 287.091468, 289.501166, 289.92415, 288.879928, 289.017674, 288.571624, 286.863773, 285.03337, 280.707592, 276.901475, 270.891977, 267.593011, 260.438824, 253.7581, 247.779583, 243.783882, 238.161622, 231.236808, 224.833081], "activity30": [359.959786, 361.035039, 363.532027, 366.681336, 366.452579, 365.437797, 365.236383, 364.471788, 363.905565, 363.337603, 361.933064, 362.37826, 363.694163, 364.135473, 365.231097, 365.904595, 366.618821, 367.727858, 369.050521, 370.391497, 372.152383, 373.801008, 373.504551, 373.087981, 372.763864, 372.507186, 372.031317, 371.16786, 370.237396, 369.608228, 368.764236, 367.982678, 367.533425, 367.439987, 367.634029, 367.972488, 368.293664, 368.599541, 368.763733, 369.037221, 369.533188, 370.037255, 370.516181, 370.882647, 371.450874, 372.054228, 372.177241, 373.182721, 373.799056, 374.339795, 375.048838, 375.670574, 376.615826, 377.578051, 378.150096, 380.621565, 383.205824, 385.849093, 386.836591, 387.393124, 387.834605, 388.456697, 388.866928, 389.287807, 389.161458, 388.941149, 386.692751, 384.298497, 381.724612, 379.164663, 378.323595, 375.669904, 374.952919, 374.465905, 373.815148, 375.255836, 374.361366, 373.548112, 372.818872, 372.448085, 370.746493, 369.253499, 365.986386, 363.619102, 361.951722, 361.525289, 359.048005, 357.594982, 354.524609, 352.734688, 350.700887, 348.20444, 346.106166, 344.170192, 341.223989, 337.200978, 335.018085, 331.231539, 329.031191, 326.105746, 322.037518, 319.658005, 316.919896, 314.209779, 312.041783, 309.773887, 306.503819, 303.153092, 298.61623, 295.495369, 292.500896, 289.675783, 286.008876, 281.139811, 277.788256, 274.74841, 273.379162, 272.243913, 271.999756, 270.881665, 269.800985, 267.211565, 266.286189, 264.34691, 262.520626, 262.345486, 264.302076, 267.579281, 269.301965, 270.168267, 270.650441, 270.843726, 271.92778, 275.496417, 277.276657, 278.476519, 279.647697, 280.537211, 282.724644, 283.516612, 283.329903, 283.945386, 284.262083, 283.707236, 283.050704, 280.73022, 278.688429, 275.027793, 272.987801, 268.244271, 263.695412, 259.513947, 256.530703, 252.327396, 246.940078, 241.666769], "fairValue": [328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302, 328.559302], "rateOfChange": [0.0, 8.42513912674599, 14.618402706400586, 17.522941712441597, 2.963618823645636, -0.3279046574355999, 2.984856185162824, 0.3032653150681345, 0.8429532212729759, 0.6697324533565777, -3.4896867115156955, 4.117046718146792, 7.779539555850922, 3.948068135913566, 6.744582036405523, 4.927062459027468, 5.067966549624568, 6.7684906431970076, 7.7434901989482405, 7.917962399442361, 10.008766037328188, 10.038552543242067, 2.05200337423067, 1.5872939973300753, 2.0023100477677764, 2.405605691960192, 1.6036568001696272, 0.04150761685469645, -0.15004152942311047, 1.386515136417303, 0.6773165635469065, -6.8743738311619795, -10.861405277817585, -12.10000258054673, 1.0839387603027462, 5.089935030058452, 1.8006386628517053, 4.517511078771251, 3.496519653104067, 4.263815996648853, 9.908817720876465, 2.2189575484688966, -1.284633138444189, 1.838755316953165, 0.0529824325300437, 1.9335547002307907, -0.12825721757690658, 1.8736464315903356, -0.558084686461818, -1.0422586630459354, -2.2913404248606, -2.7394167867722294, 6.153233257940654, 6.917583055201246, 5.047602876328942, 12.873051334745089, 14.679521670240533, 17.223888579083404, 10.807743208978016, 7.633420275145852, 8.150550352547825, 8.884652803857684, 6.998590295181551, 6.1001935214381104, 3.22188280713147, 2.28225318818155, -6.151613668694391, -6.957866131166269, -7.524796750642919, -8.239023831151858, -2.4202930964461458, -10.236918343212114, -2.6295226419203286, -1.2796389888253052, -2.859571666888246, 5.41414877086677, -2.054133060483635, -5.249323059435501, -3.647106129135495, -1.9935214348313859, -8.080986418561665, -7.10486705520471, -15.586595781354127, -12.719659811907151, -9.114672877579311, -11.358519824900915, -20.10127007586388, -17.479891940284514, -19.51310657128379, -13.948475595407972, -15.19735903789832, -18.347512163689135, -16.91229119940299, -17.045993610275307, -20.041152142368794, -24.863142210479865, -10.947915679235823, -17.69488365841375, -10.265141416297121, -13.696784975697456, -24.922747359468573, -11.86409560254637, -20.59627415090573, -21.849826777037524, -19.73876386485188, -27.136321546711372, -25.30450308005068, -26.690346947128145, -32.70296995944179, -28.809989205457686, -25.04669457291113, -25.601169362328143, -24.047437214154744, -33.02547480736153, -29.093949538940286, -32.20369945755739, -18.75812474266827, -21.393886490901167, -10.998545656023234, -19.995327998854393, -19.13766569324314, -24.797190161359996, -18.519609563250025, -24.06975131326347, -19.91018045723885, -6.316195967891493, -3.534665775257741, 12.312274277799697, -3.3233928422278916, -3.86818949080184, 0.5387634684417215, -8.685962984249084, -2.1183418507279805, 11.755698262397024, 0.6489940611511795, -1.03451545669891, 5.702694419997681, 5.977451114348124, 23.596536048744383, 7.825146154841303, 2.999251190089429, 7.941235012974717, 13.362690395524083, 18.52581728312478, 8.908859280356634, -1.866164675889119, -8.325417907242493, -18.3878895280297, -13.36021497122172, -24.727646843891787, -23.955551795321593, -14.411410290475716, -15.320412626870143, -17.458777653711472, -25.246660535259675, -31.913746274378], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 2, 1, 0, 0, 1, 1, 1, 0, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 0, 0, 0, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 0, 0, 1, 1, 0, 1, 0, 0, 1, 0, 1, 1, 0, 1, 1, 1, 0, 0, 0, 1, 0, 1, 0, 0, 1, 0, 0, 0, 1, 1, 2, 1, 0, 2, 0, 1, 2, 1, 0, 1, 1, 1, 1, 2, 0, 1, 0, 1, 1, 1, 1, 1, 0, 0, 2, 0, 1, 1, 0, 2, 1, 0, 1, 0, 0, 2, 0, 2, 0, 0, 0, 0, 2, 1, 2, 2, 1, 0, 0, 0, 2, 0, 1, 2, 2, 1, 1, 1, 1, 0, 2, 3, 1, 1, 1, 0, 2, 0, 1, 2, 0, 1, 0, 1, 1, 0, 2, 0, 1, 1, 2, 1, 0, 0], "declining": [0, 0, 0, 1, 3, 1, 1, 1, 0, 1, 1, 1, 2, 1, 0, 1, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 1, 1, 0, 0, 1, 0, 1, 1, 0, 1, 0, 0, 1, 1, 0, 0, 1, 1, 1, 0, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 2, 0, 1, 0, 2, 0, 1, 1, 0, 0, 2, 1, 2, 1, 1, 1, 0, 0, 2, 2, 0, 2, 1, 1, 2, 0, 2, 1, 0, 1, 2, 1, 2, 0, 1, 1, 2, 2, 0, 0, 0, 1, 1, 2, 1, 2, 0, 2, 2, 0, 1, 0, 1, 1, 2, 1, 1, 0, 1, 1, 1, 1, 1, 2, 1, 1, 1, 1, 1, 2, 1, 3, 0, 3, 0, 0, 0, 2, 2, 1]}, "constituents": [{"ticker": "LAB", "name": "Labat Africa Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "XII", "name": "Numeral Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3}, "weekly_return": 0.0}, {"ticker": "APN", "name": "Aspen Pharmacare Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 154.0, "high": 154.0, "low": 144.14, "close": 150.32}, "weekly_return": -0.48328368}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}