{"index": {"name": "Medical Care Facilities", "level": "industry", "country_code": "ZA", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 582.05019842, "weekly_return": -4.95249273, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 650.226799, "activity_lines": {"activity_5": 611.122116, "activity_10": 616.087395, "activity_20": 618.966621, "activity_30": 633.256543}, "fair_value": 783.054999, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Care Facilities declined 4.95% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/za/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/za/healthcare/medical-care-facilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Care Facilities", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [982.73390146, 1007.50368125, 991.5276224, 999.40448351, 982.87124916, 975.11554932, 990.66530231, 985.5724857, 949.66259026, 958.35214205, 928.86918333, 936.52816084, 957.04071191, 942.93328381, 905.23176461, 940.57135148, 951.07587998, 937.41797004, 910.64924649, 901.25212364, 875.12523339, 872.21091638, 863.21798862, 860.45370145, 872.571555, 862.96909465, 827.22396095, 882.53621141, 889.04892687, 898.59933048, 888.74405426, 878.86169126, 893.34236715, 884.33595094, 872.49986285, 870.02316945, 879.912022, 861.13227827, 838.24290631, 816.58067063, 797.59672013, 801.76460244, 798.36471237, 726.66407866, 698.15502918, 688.04690597, 682.18547184, 714.69958558, 726.88609659, 711.52168091, 712.28071591, 708.16818658, 715.65991155, 765.88405434, 795.66271523, 787.36732539, 788.85652144, 754.28458791, 748.56870946, 760.7390434, 785.92736225, 781.88260895, 801.92782675, 829.37786848, 896.50457093, 844.31633924, 846.39824585, 890.99212307, 920.79044088, 930.93534915, 930.42260388, 887.91428329, 886.92276699, 885.42045943, 895.5491068, 929.17844445, 880.07464373, 814.82602965, 827.03863566, 854.59074179, 839.03405719, 827.6379126, 821.87752125, 824.30853252, 774.07863942, 775.66346972, 764.87566967, 727.7962756, 766.69079456, 741.06584814, 689.73919004, 723.30074381, 710.64630456, 725.33427952, 710.68340552, 699.2018293, 706.47882752, 728.02016631, 743.68985491, 774.13786939, 767.75743393, 746.59682308, 745.69389125, 751.43437314, 726.65007204, 713.44719594, 720.00004485, 749.77559013, 753.62168738, 718.75249915, 708.81286817, 710.91617471, 709.48873572, 734.25411242, 733.00889355, 743.05141386, 744.47677508, 733.76747737, 718.47448482, 703.11303699, 666.7063761, 691.96786892, 718.85628586, 715.92163484, 721.61926948, 700.39198955, 653.70846069, 705.89863135, 693.71946824, 670.82165726, 679.44614484, 675.24688674, 671.51217748, 685.88120316, 690.68906845, 705.60795114, 717.52164407, 714.87368512, 671.02850586, 671.28930025, 657.3022452, 631.02540374, 692.09219559, 629.54287025, 596.94464455, 558.87426476, 572.12814778, 596.18151374, 628.62468688, 616.60626792, 629.20647344, 618.01138103, 646.71546375, 631.87523462, 612.37818347, 582.05019842], "weeklyReturn": [5.15517685, 2.52049713, -1.58570724, 0.79441671, -1.6543086, -0.78908604, 1.59465747, -0.51408045, -3.64355701, 0.91501465, -3.07642227, 0.82454856, 2.19027595, -1.47406771, -3.99832309, 3.90392696, 1.1168242, -1.4360484, -2.85558037, -1.03191464, -2.89895464, -0.33301714, -1.03104967, -0.32023049, 1.40830977, -1.10047827, -4.14211053, 6.68649037, 0.73795447, 1.074227, -1.09673754, -1.11194702, 1.64766266, -1.00817072, -1.33841535, -0.28386175, 1.13661945, -2.13427516, -2.65805528, -2.58424324, -2.32481017, 0.5225551, -0.42405091, -8.98093723, -3.92327766, -1.44783362, -0.85189455, 4.76616918, 1.70512356, -2.11373085, 0.1066777, -0.57737479, 1.05790194, 7.01787846, 3.88814217, -1.04257617, 0.18913613, -4.38253758, -0.75778805, 1.62581388, 3.31103275, -0.51464722, 2.56371194, 3.42300651, 8.09362113, -5.82130124, 0.24657898, 5.26866371, 3.34439745, 1.10176082, -0.0550785, -4.56871108, -0.11166802, -0.16938426, 1.14393645, 3.755164, -5.28464699, -7.41398636, 1.4987992, 3.33141705, -1.82036662, -1.35824577, -0.6960038, 0.29578754, -6.09357918, 0.20473764, -1.39078356, -4.84776749, 5.34414922, -3.34227913, -6.92605903, 4.86583251, -1.74954047, 2.06684744, -2.01987889, -1.61556836, 1.04075789, 3.04911314, 2.15237013, 4.09418177, -0.82419886, -2.75615838, -0.12093968, 0.76981748, -3.29826555, -1.81695105, 0.91847707, 4.13549214, 0.51296645, -4.62688227, -1.38290037, 0.29673651, -0.20078865, 3.49059477, -0.16958963, 1.37004072, 0.19182538, -1.43849991, -2.08417421, -2.13806449, -5.17792431, 3.78899824, 3.88578981, -0.4082389, 0.79584613, -2.94161767, -6.66534306, 7.98370739, -1.72534165, -3.30073063, 1.28566028, -0.61804135, -0.55308796, 2.13980121, 0.70097639, 2.15999983, 1.68842952, -0.36904238, -6.13327643, 0.03886488, -2.08361061, -3.99768016, 9.6773904, -9.03771575, -5.17807877, -6.37753938, 2.37153218, 4.20419202, 5.4418281, -1.91185921, 2.04347672, -1.77923987, 4.64458805, -2.29470763, -3.08558559, -4.95249273], "trendLine": [1039.071217, 1040.065005, 1039.977629, 1040.010828, 1039.717359, 1039.652927, 1039.320285, 1038.998407, 1036.526542, 1033.909306, 1030.953314, 1028.119734, 1026.527703, 1024.826517, 1020.010095, 1014.712709, 1010.250698, 1005.21224, 1001.233332, 996.704965, 990.415717, 983.382974, 976.303426, 968.156832, 959.368632, 950.364609, 940.245197, 933.096708, 929.163072, 927.96452, 924.831525, 920.543459, 917.270617, 913.434999, 909.755953, 906.252874, 902.561098, 898.413091, 894.699101, 889.973386, 885.597637, 881.105518, 875.816318, 868.607345, 861.704787, 853.287305, 844.324292, 836.900346, 830.774907, 824.450559, 819.022409, 813.554318, 808.635715, 805.483393, 802.919765, 800.399707, 799.120792, 794.845738, 790.163064, 785.567721, 782.140498, 778.907862, 775.86071, 774.028774, 774.828931, 773.972037, 772.854911, 773.850239, 776.601824, 780.413646, 784.841176, 787.712832, 790.664767, 795.956646, 802.536449, 810.574167, 817.170473, 820.508021, 823.846439, 828.615407, 832.840519, 836.822843, 840.36343, 842.310913, 841.591443, 841.201315, 840.401953, 839.519009, 840.123079, 839.467306, 836.261033, 834.308304, 831.265587, 827.797467, 821.603429, 816.766278, 812.102298, 806.669899, 800.766546, 795.539964, 790.117791, 785.407209, 780.69958, 776.233377, 770.603409, 763.412368, 758.076548, 755.9082, 753.460968, 748.933027, 744.59232, 740.701596, 736.955303, 733.953489, 732.584497, 731.497429, 730.817466, 731.016506, 729.409296, 728.144202, 727.376441, 726.332012, 726.605678, 726.291923, 726.656452, 726.696124, 724.937112, 724.199727, 722.534048, 719.090174, 716.146465, 713.768133, 711.29541, 709.110304, 707.911604, 707.650296, 707.567682, 706.404285, 703.651179, 702.069073, 700.352052, 697.689026, 697.109142, 693.618767, 689.083292, 682.944054, 677.199099, 672.612901, 669.617907, 666.734348, 665.484352, 663.019135, 660.614441, 657.812895, 654.171525, 650.226799], "activity5": [999.857012, 992.215238, 987.468288, 992.377843, 992.286554, 986.389008, 986.182603, 985.401151, 973.046743, 966.904979, 952.570169, 943.871442, 945.619375, 944.566951, 931.395973, 933.546217, 938.417825, 937.766949, 929.501348, 920.255642, 902.566281, 888.268557, 876.230854, 868.218387, 867.591574, 865.675979, 852.655749, 861.072066, 870.371407, 880.947867, 886.504051, 887.047782, 888.97589, 887.181449, 881.755844, 877.244638, 877.277776, 870.980978, 859.201727, 843.274602, 824.747439, 812.438, 804.205092, 776.256477, 746.243435, 720.756061, 700.618196, 699.290311, 707.602272, 710.77796, 713.315549, 712.866708, 713.182927, 730.176506, 754.496441, 770.441844, 781.877872, 776.410699, 766.463255, 761.726946, 767.714987, 772.450775, 784.33323, 802.189483, 837.034026, 845.431457, 850.630258, 866.392642, 886.150179, 903.195181, 917.773882, 912.442726, 904.013328, 895.354451, 892.42979, 903.07399, 897.4332, 870.565515, 852.575148, 847.660938, 840.291724, 835.133421, 831.55077, 828.308356, 808.504652, 794.596697, 781.317515, 759.862685, 757.644778, 750.726404, 728.899996, 723.989059, 717.631637, 717.313538, 714.868916, 710.622597, 708.171102, 714.021515, 723.936899, 742.777917, 755.261825, 756.121822, 754.00631, 752.626042, 742.46804, 731.074933, 725.486791, 731.596949, 738.717026, 734.06822, 726.632708, 720.207254, 713.911578, 718.556818, 724.078156, 731.996575, 738.107545, 738.411375, 731.998959, 721.518035, 700.894614, 693.78136, 699.131506, 704.497514, 711.932924, 711.058825, 692.377842, 693.644209, 691.7147, 683.632731, 681.812099, 679.988104, 675.48331, 678.060622, 682.763107, 691.114059, 701.692121, 708.569213, 697.940478, 688.388855, 675.468197, 657.008973, 664.671762, 653.003542, 633.234956, 605.732554, 589.209978, 584.631674, 597.261807, 605.947013, 617.521512, 620.675499, 630.338632, 631.686092, 626.317832, 611.122116], "activity10": [1045.779199, 1034.687114, 1022.066464, 1012.40664, 1001.657992, 992.287331, 988.616157, 986.567035, 980.014631, 976.085697, 966.363567, 959.013336, 956.683124, 952.41496, 942.318724, 940.059494, 940.338254, 938.853566, 933.377373, 926.901947, 916.714359, 906.974058, 896.768083, 887.765379, 882.465549, 876.01364, 864.473565, 865.242117, 868.192648, 873.27235, 876.608416, 877.900073, 881.703658, 883.321997, 882.354096, 880.937192, 881.190004, 877.070353, 869.178161, 858.271126, 845.403712, 834.951319, 825.282529, 804.304127, 781.009023, 759.045984, 739.32589, 729.11248, 723.777213, 717.673084, 713.617125, 710.364634, 710.176028, 720.622808, 735.770799, 747.63767, 757.969479, 760.076008, 760.423558, 762.589668, 768.440611, 772.217114, 778.29794, 787.801175, 808.354832, 817.586231, 826.160723, 841.796978, 860.365519, 877.647283, 891.741344, 895.479432, 897.109396, 896.92085, 897.554921, 904.320789, 900.615745, 884.435019, 871.859605, 865.998243, 858.696477, 850.984295, 843.320702, 837.281753, 823.221221, 811.657395, 800.923331, 785.542087, 778.814932, 768.525929, 750.968896, 742.228416, 733.084168, 728.632847, 723.317262, 717.066759, 713.529557, 714.970724, 719.256854, 729.497186, 737.976129, 741.189175, 743.814486, 746.846292, 744.897315, 740.257512, 736.550129, 738.010641, 739.774891, 735.018709, 729.462328, 725.360087, 721.64705, 723.095084, 724.629083, 727.87338, 730.838575, 731.411594, 729.495125, 725.424706, 715.019247, 709.97236, 710.158791, 709.641329, 710.493119, 707.692488, 697.179568, 697.806103, 696.724951, 691.930652, 689.291558, 685.657329, 681.648081, 681.112185, 681.996636, 686.155978, 692.386611, 696.975556, 693.429469, 690.343361, 684.70565, 674.692947, 676.587325, 666.734916, 651.97989, 632.007421, 617.112634, 609.234705, 609.413573, 608.178253, 610.228117, 610.753341, 616.734108, 620.841684, 621.361934, 616.087395], "activity20": [1059.142785, 1054.338111, 1048.078726, 1042.632728, 1035.586252, 1028.119487, 1022.725924, 1017.29624, 1008.937038, 1001.788051, 992.206167, 983.99625, 978.438314, 972.101403, 962.94491, 958.254024, 955.480325, 952.261731, 947.253606, 941.809606, 934.03592, 926.497102, 918.746067, 911.342764, 905.755213, 899.778378, 890.931276, 888.130299, 886.44023, 885.94836, 884.802429, 882.906392, 882.66407, 881.867319, 880.222357, 878.497386, 878.050153, 876.153249, 872.439671, 867.007814, 860.171159, 854.100629, 848.041758, 835.463081, 820.80635, 806.017495, 791.503371, 780.776489, 772.009449, 762.551335, 754.056356, 746.01001, 739.489987, 738.599323, 741.108778, 743.194088, 745.814825, 745.576594, 745.302793, 746.615091, 750.592189, 754.239641, 759.890837, 768.139356, 782.291781, 790.529376, 798.221108, 809.377911, 822.53316, 835.731237, 847.835654, 854.852888, 860.919759, 866.028015, 871.531684, 879.762497, 882.641466, 878.87191, 875.977167, 875.332767, 872.759866, 868.848728, 864.1711, 859.629997, 850.329235, 841.76239, 832.495054, 820.084549, 812.155408, 802.519603, 788.899686, 779.622219, 769.923441, 762.462929, 754.369411, 746.062723, 739.544209, 735.903897, 734.169299, 735.73141, 737.068969, 736.730645, 736.692237, 737.563321, 736.421015, 734.247143, 732.993619, 734.789555, 736.847123, 735.646049, 733.604598, 731.672635, 729.663699, 730.018883, 730.213, 731.257234, 732.228411, 731.998711, 730.285168, 727.228703, 721.04315, 717.744649, 717.267088, 716.637834, 716.720321, 714.805118, 708.506032, 707.493113, 705.529211, 701.669815, 698.86004, 695.790177, 692.534482, 690.828106, 689.809969, 690.414201, 692.331372, 694.124715, 691.832297, 689.790649, 686.568443, 680.888462, 681.314568, 675.911044, 667.814254, 656.685403, 647.49272, 640.979311, 638.078191, 634.342434, 632.064866, 628.960335, 628.862076, 627.468542, 624.475317, 618.966621], "activity30": [1052.671018, 1050.634402, 1047.502958, 1044.885336, 1041.198912, 1037.031053, 1033.870561, 1030.402961, 1024.63936, 1019.59585, 1012.819068, 1006.727123, 1002.141379, 996.748191, 989.032401, 983.90732, 979.801719, 975.102833, 969.001995, 962.551594, 954.70774, 947.081624, 939.329044, 931.854869, 925.688077, 919.468752, 911.524194, 907.801033, 904.959241, 902.987387, 900.457034, 897.491238, 895.736329, 893.611512, 890.970535, 888.40713, 886.70772, 884.034893, 880.152946, 875.113047, 869.153262, 863.744679, 858.406563, 848.783838, 837.786914, 826.58318, 815.544352, 807.181468, 800.083774, 792.390018, 785.153254, 778.001368, 771.6856, 768.927428, 768.293836, 767.290453, 766.545731, 763.653073, 760.667458, 758.769135, 758.792337, 758.775699, 760.260858, 763.713578, 771.615242, 776.098301, 780.77096, 788.392715, 797.872728, 807.82973, 817.507727, 824.157605, 830.558246, 836.671516, 843.096836, 851.267288, 855.75119, 855.599935, 856.021265, 858.004769, 858.67694, 858.341288, 857.377073, 856.341273, 851.939191, 847.685774, 842.761538, 835.496656, 830.798061, 824.407272, 814.747394, 807.459633, 799.48144, 792.647162, 785.091416, 777.194539, 770.079219, 764.654566, 760.591337, 758.873358, 757.080936, 754.273132, 751.710983, 749.822905, 746.623982, 742.936484, 740.135689, 739.600143, 739.452627, 737.21337, 734.624973, 732.452319, 730.438586, 730.264315, 730.203374, 730.878659, 731.716036, 731.906359, 731.097196, 729.400664, 725.436933, 723.152509, 722.670204, 721.980911, 721.679449, 719.984968, 715.276086, 714.047797, 712.081329, 708.745046, 706.187366, 703.548684, 700.822493, 699.182867, 697.9944, 697.845777, 698.482639, 698.953994, 696.671685, 694.583822, 691.69564, 687.222953, 686.861867, 682.502753, 676.265712, 667.86513, 660.715717, 655.488776, 652.650826, 649.230721, 646.809567, 643.746795, 642.694945, 640.840803, 637.909531, 633.256543], "fairValue": [783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999, 783.054999], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 0, 2, 1, 0, 2, 2, 0, 2, 0, 2, 2, 0, 0, 2, 3, 1, 0, 0, 1, 2, 1, 2, 2, 1, 0, 3, 2, 2, 0, 1, 2, 1, 1, 0, 2, 1, 0, 1, 0, 1, 2, 0, 1, 0, 2, 1, 2, 0, 2, 1, 2, 3, 2, 1, 1, 0, 2, 2, 3, 1, 3, 3, 2, 0, 2, 2, 3, 2, 2, 0, 2, 2, 1, 1, 2, 0, 1, 2, 0, 0, 2, 2, 1, 2, 0, 0, 2, 2, 0, 1, 0, 3, 1, 1, 2, 2, 2, 3, 1, 1, 2, 1, 0, 0, 3, 1, 2, 0, 0, 1, 1, 3, 1, 2, 1, 0, 2, 1, 1, 3, 3, 1, 2, 1, 0, 3, 1, 2, 2, 0, 2, 3, 2, 3, 3, 1, 0, 2, 2, 2, 3, 0, 0, 1, 2, 3, 3, 2, 1, 1, 1, 1, 2, 1], "declining": [0, 1, 2, 0, 2, 3, 1, 1, 3, 1, 3, 1, 1, 2, 3, 1, 0, 2, 3, 2, 2, 1, 2, 1, 1, 2, 3, 0, 1, 0, 2, 2, 1, 2, 2, 3, 1, 2, 3, 2, 3, 2, 1, 3, 2, 2, 1, 2, 1, 3, 1, 2, 1, 0, 1, 2, 2, 3, 1, 1, 0, 2, 0, 0, 1, 2, 1, 1, 0, 1, 1, 3, 1, 1, 2, 2, 1, 3, 0, 1, 2, 3, 1, 1, 2, 1, 3, 3, 1, 1, 3, 2, 2, 0, 1, 2, 1, 1, 1, 0, 2, 2, 1, 1, 2, 3, 0, 2, 1, 3, 2, 1, 2, 0, 2, 1, 2, 3, 1, 2, 2, 0, 0, 2, 0, 2, 3, 0, 2, 1, 1, 2, 1, 0, 1, 0, 0, 2, 3, 1, 1, 1, 0, 3, 3, 2, 0, 0, 0, 1, 2, 2, 1, 2, 1, 2]}, "constituents": [{"ticker": "NTC", "name": "Netcare Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1698.0, "high": 1818.0, "low": 1692.0, "close": 1768.0}, "weekly_return": 5.23809524}, {"ticker": "LHC", "name": "Life Healthcare Group Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1122.0, "high": 1158.0, "low": 1054.0, "close": 1070.0}, "weekly_return": -5.80985915}, {"ticker": "ACT", "name": "AfroCentric Investment Corporation Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 105.0, "high": 114.0, "low": 90.0, "close": 90.0}, "weekly_return": -14.28571429}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}