{"index": {"name": "Medical Care Facilities", "level": "industry", "country_code": "ZA", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 560.1068936, "weekly_return": 0.41094148, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 673.144387, "activity_lines": {"activity_5": 558.391392, "activity_10": 563.704294, "activity_20": 605.246342, "activity_30": 633.259161}, "fair_value": 834.696465, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Medical Care Facilities advanced 0.41% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/za/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/za/healthcare/medical-care-facilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Care Facilities", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1067.92065347, 1029.01037811, 1038.42592853, 1006.47959425, 1014.77852086, 1037.00494849, 1021.7187934, 980.86718189, 1019.15951678, 1030.54180914, 1015.7426037, 986.73728578, 976.55499931, 948.24516768, 945.08737868, 935.343025, 932.34776783, 945.47809971, 935.07334574, 896.34159653, 956.27532665, 963.33225708, 973.68063228, 963.00191124, 952.29374796, 967.98433153, 958.22540171, 945.4004141, 942.71678766, 953.43193803, 933.08306648, 908.28117441, 884.80890086, 864.23888843, 868.75491488, 865.07092903, 787.37948628, 756.48837124, 745.53571237, 739.18455137, 774.41530106, 797.03810026, 780.19082246, 781.02310749, 776.51372177, 784.72843753, 839.79971991, 872.45235798, 863.35636809, 864.98929252, 827.08075589, 820.81329235, 834.15820523, 861.77742257, 857.34235071, 879.32214591, 909.42137297, 983.02640557, 925.80148118, 928.08440392, 976.98203035, 1009.65612609, 1020.7802042, 1020.21792297, 973.60705317, 972.51989504, 970.87266872, 981.97882672, 1018.85363728, 965.01079627, 893.46515947, 906.85640814, 937.06743097, 920.00936825, 907.51340281, 901.19714527, 903.86269864, 848.78510167, 850.52287172, 838.69395203, 798.03609728, 840.68434449, 812.58627298, 756.3060491, 793.10667573, 779.23095345, 795.33643015, 779.2715742, 766.68197546, 774.66130283, 798.28161663, 815.46350818, 848.85004044, 851.98998934, 828.50779586, 827.50580116, 833.87608543, 806.37263773, 791.72124164, 798.99301971, 832.03531326, 836.30337529, 797.6086027, 786.57847038, 788.91253584, 787.32848901, 814.81093607, 813.42910118, 824.57341108, 826.15515218, 814.27091109, 797.30008673, 780.2532967, 739.85237155, 767.88536485, 797.72377611, 794.46715731, 800.78989345, 777.23371646, 725.42842288, 783.34450546, 769.82913643, 744.41915032, 753.98985164, 749.32988261, 745.18542922, 761.13091603, 766.46626403, 783.02193402, 796.24270749, 793.30423445, 744.64869279, 744.93809958, 729.41649033, 700.256752, 768.0233317, 698.61156612, 662.43690894, 620.1897342, 634.89773331, 661.59005317, 697.59264659, 684.20306487, 698.18459917, 685.81311607, 717.62181402, 701.20728435, 679.51857306, 602.39860803, 552.65744002, 536.3398679, 543.28228348, 536.45048862, 575.96491665, 557.814602, 560.1068936], "weeklyReturn": [-0.51408361, -3.64355491, 0.91501025, -3.07641916, 0.82454991, 2.19027376, -1.47406771, -3.99832241, 3.90392661, 1.11683129, -1.43606065, -2.85557757, -1.03191464, -2.89894903, -0.33301398, -1.0310532, -0.32023088, 1.40830839, -1.10047541, -4.14210814, 6.68648318, 0.73796011, 1.074227, -1.09673754, -1.1119566, 1.64766214, -1.00817022, -1.33841031, -0.28386136, 1.13662454, -2.13427626, -2.65805832, -2.5842519, -2.32479719, 0.52254377, -0.42405353, -8.98093326, -3.92328167, -1.44782911, -0.85189226, 4.76616423, 2.92127482, -2.11373557, 0.10667711, -0.57736905, 1.05789705, 7.01787775, 3.88814586, -1.04257726, 0.18913678, -4.38254403, -0.75778133, 1.62581588, 3.31102867, -0.51464238, 2.56371276, 3.42300341, 8.09361147, -5.82130084, 0.2465888, 5.26866158, 3.34439066, 1.10176899, -0.05508348, -4.56871701, -0.11166293, -0.16937713, 1.14393559, 3.75515333, -5.28464924, -7.41397268, 1.4987992, 3.33140093, -1.82036662, -1.35824328, -0.69599606, 0.29577916, -6.09358004, 0.20473616, -1.39078208, -4.84775819, 5.34415014, -3.34228557, -6.92606136, 4.86583793, -1.74954047, 2.06684252, -2.01988182, -1.61555986, 1.04076105, 3.04911498, 2.15235967, 4.09417858, 0.3699062, -2.75615838, -0.12093968, 0.76981748, -3.29826555, -1.81695105, 0.91847707, 4.13549214, 0.51296645, -4.62688227, -1.38290037, 0.29673651, -0.20078865, 3.49059477, -0.16958963, 1.37004072, 0.19182538, -1.43849991, -2.08417421, -2.13806449, -5.17792431, 3.78899824, 3.88578981, -0.4082389, 0.79584613, -2.94161767, -6.66534306, 7.98370739, -1.72534165, -3.30073063, 1.28566028, -0.61804135, -0.55308796, 2.13980121, 0.70097639, 2.15999983, 1.68842952, -0.36904238, -6.13327643, 0.03886488, -2.08361061, -3.99768016, 9.6773904, -9.03771575, -5.17807877, -6.37753938, 2.37153218, 4.20419202, 5.4418281, -1.91939835, 2.0434773, -1.77195016, 4.63809997, -2.28735099, -3.09305276, -11.34920635, -8.25718508, -2.95256536, 1.29440603, -1.25750371, 7.36590401, -3.15128824, 0.41094148], "trendLine": [1125.810514, 1123.132116, 1120.296199, 1117.093222, 1114.022886, 1112.297834, 1110.454508, 1105.235657, 1099.495656, 1094.660831, 1089.201391, 1084.89003, 1079.9833, 1073.168563, 1065.548209, 1057.87714, 1049.049867, 1039.527382, 1029.771041, 1018.806119, 1011.060346, 1006.798043, 1005.49935, 1002.104582, 997.458232, 993.911931, 989.755833, 985.769389, 981.973614, 977.973378, 973.478792, 969.454485, 964.333917, 959.592561, 954.725107, 948.993973, 941.182663, 933.703369, 924.582576, 914.870667, 906.826424, 900.503118, 893.957645, 888.383576, 882.764454, 877.743968, 874.659033, 872.224842, 869.834276, 868.789199, 864.482713, 859.732081, 855.081334, 851.707184, 848.542137, 845.586731, 843.95993, 845.21413, 844.650286, 843.805369, 845.268667, 848.647833, 853.180209, 858.37951, 861.874582, 865.456214, 871.572653, 879.089002, 888.199599, 895.727141, 899.695469, 903.35608, 908.5853, 913.218175, 917.584831, 921.467122, 923.602554, 922.813646, 922.385863, 921.509351, 920.541196, 921.203564, 920.4845, 916.968787, 914.827598, 911.491225, 907.688394, 900.896566, 895.592583, 890.478479, 884.521799, 878.048711, 872.317706, 866.710108, 861.873466, 857.039663, 852.47311, 846.619571, 839.048491, 833.514565, 831.466903, 829.115136, 824.466508, 820.018812, 816.065449, 812.269827, 809.301435, 808.122902, 807.25792, 806.83996, 807.38112, 805.934978, 804.857213, 804.308757, 803.468046, 804.084474, 804.055498, 804.772775, 805.1245, 803.483404, 802.9855, 801.464355, 797.983325, 794.716654, 792.07739, 789.333377, 786.908538, 785.578326, 785.288349, 785.196672, 783.905636, 780.85048, 779.094797, 777.189397, 774.234204, 773.590699, 769.717387, 764.684314, 757.871525, 751.496277, 746.406915, 743.083334, 739.88166, 738.492734, 735.756992, 733.086927, 729.978264, 725.935887, 720.10805, 714.349017, 706.115529, 698.563968, 691.631679, 685.697514, 679.313672, 673.144387], "activity5": [1067.735018, 1054.348358, 1047.693412, 1032.160877, 1022.735345, 1024.629323, 1023.488963, 1009.217504, 1011.547407, 1016.82608, 1016.120798, 1007.164566, 997.146339, 977.978981, 962.486649, 949.443162, 940.761227, 940.082038, 938.006391, 923.898282, 933.017802, 943.094145, 954.554314, 960.57474, 961.163875, 963.25306, 961.308669, 955.429739, 950.541614, 950.577548, 943.754645, 930.991196, 913.733271, 893.658109, 880.32015, 871.39933, 841.115505, 808.594754, 780.977819, 759.157375, 757.718538, 769.864344, 775.750482, 780.333885, 781.048334, 782.012409, 800.646037, 827.313102, 844.797402, 857.337126, 851.342299, 840.43483, 835.241428, 841.807374, 847.000227, 860.029474, 879.609037, 917.816405, 927.024253, 932.724804, 950.008426, 971.672755, 990.362794, 1006.348485, 1000.50279, 991.259866, 981.765342, 978.558435, 990.22989, 984.044683, 954.584014, 934.857411, 929.4689, 921.38846, 915.732317, 911.803914, 908.248563, 886.533594, 871.28337, 856.722606, 833.197187, 830.765254, 823.179187, 799.246301, 793.861412, 786.890434, 786.541624, 783.861057, 779.204936, 776.516863, 782.93192, 793.804229, 814.463578, 831.531011, 835.083846, 834.712916, 834.517136, 823.926034, 811.282961, 805.08173, 811.862249, 819.763487, 814.604649, 806.353369, 799.222962, 792.236572, 797.391452, 803.518551, 812.305719, 819.087138, 819.424302, 812.308364, 800.677552, 777.791485, 769.897819, 775.834942, 781.789668, 790.040835, 789.070836, 768.340317, 769.745621, 767.60442, 758.635758, 756.61538, 754.59127, 749.592245, 752.45232, 757.670726, 766.937881, 778.676488, 786.308083, 774.513244, 763.913688, 749.575474, 729.091043, 737.594535, 724.646166, 702.70872, 672.188961, 653.853653, 648.773052, 662.788868, 672.409418, 685.239402, 688.745901, 699.460941, 700.969019, 695.006552, 663.649729, 622.098249, 583.984624, 560.2706, 544.807645, 552.054038, 555.012572, 558.391392], "activity10": [1068.998309, 1061.89843, 1057.641215, 1047.106766, 1039.142401, 1036.61749, 1031.992704, 1021.05289, 1018.604892, 1018.906957, 1017.298206, 1011.364453, 1004.347977, 993.309184, 982.755056, 971.696339, 961.941429, 956.198779, 949.207794, 936.703512, 937.536275, 940.73334, 946.237474, 949.852283, 951.25185, 955.373224, 957.12677, 956.077997, 954.542704, 954.816649, 950.352793, 941.80118, 929.982809, 916.040285, 904.714549, 894.237885, 871.506657, 846.265151, 822.467018, 801.099239, 790.032457, 785.96378, 780.854563, 777.798818, 775.436198, 776.244276, 788.526086, 805.791645, 819.294952, 830.95296, 833.431147, 833.812243, 836.187409, 842.603027, 846.744008, 853.411703, 863.8321, 886.369382, 896.491694, 905.893718, 923.039036, 943.39962, 962.349258, 977.803536, 981.902374, 983.689644, 983.482912, 984.178187, 991.597019, 987.534386, 969.792066, 956.003008, 949.575949, 941.569474, 933.112979, 924.709776, 918.087997, 902.670473, 889.99061, 878.220594, 861.354911, 853.978529, 842.696535, 823.445066, 813.861045, 803.834287, 798.953365, 793.124765, 786.271029, 782.39246, 783.972724, 788.672503, 799.901122, 811.0413, 816.17228, 820.477422, 825.063073, 823.947377, 819.675043, 816.269592, 818.429436, 820.751587, 815.659418, 809.493434, 804.941125, 800.820721, 802.427623, 804.129921, 807.730158, 811.020672, 811.656558, 809.529828, 805.012833, 793.465766, 787.865173, 788.072057, 787.497824, 788.443066, 785.33517, 773.668852, 774.364126, 773.164358, 767.844065, 764.915429, 760.882481, 756.433368, 755.838677, 756.820163, 761.435837, 768.350048, 773.442458, 769.50732, 766.082628, 759.82639, 748.715169, 750.817384, 739.884043, 723.510207, 701.346509, 684.817578, 676.075342, 676.273835, 674.893422, 677.159381, 677.743831, 684.374293, 688.936686, 689.508481, 675.74789, 653.266925, 629.314406, 608.901421, 590.051934, 581.0733, 571.016784, 563.704294], "activity20": [1102.295051, 1093.237409, 1085.491094, 1075.108609, 1066.212725, 1060.190403, 1053.324019, 1043.402468, 1038.319642, 1035.314197, 1031.826672, 1026.400097, 1020.501229, 1012.078026, 1003.909319, 995.510658, 987.488784, 981.434373, 974.958155, 965.37185, 962.33684, 960.505563, 959.972599, 958.730924, 956.676462, 956.413887, 955.550559, 953.768154, 951.899055, 951.414459, 949.359065, 945.335203, 939.449487, 932.041609, 925.463858, 918.898739, 905.269064, 889.387703, 873.363184, 857.636351, 846.013196, 837.410592, 827.995363, 819.580779, 811.603296, 805.245214, 805.004663, 808.43782, 811.352063, 814.799729, 815.058215, 815.224571, 817.078386, 821.803796, 826.11854, 832.580943, 841.842076, 857.53206, 866.693299, 875.213551, 887.491196, 901.916057, 916.387887, 929.660502, 937.354964, 944.007348, 949.608608, 955.64344, 964.668604, 967.825416, 963.692064, 960.517954, 959.811354, 956.990133, 952.701526, 947.57246, 942.593089, 932.394704, 923.001064, 912.83933, 899.231088, 890.536708, 879.970948, 865.036567, 854.863731, 844.228922, 836.048392, 827.173763, 818.065397, 810.917785, 806.926152, 805.024145, 806.737011, 809.169004, 809.688499, 810.488783, 812.246672, 811.718454, 809.996829, 809.247763, 811.834634, 814.666086, 813.833183, 812.021113, 810.287181, 808.42236, 809.136355, 809.626011, 811.014374, 812.277707, 812.163998, 810.35788, 807.014751, 800.150566, 796.490179, 795.960223, 795.261933, 795.353469, 793.228144, 786.23797, 785.113921, 782.934556, 778.651735, 775.533693, 772.127028, 768.514142, 766.620555, 765.490716, 766.16124, 768.288749, 770.278844, 767.734919, 765.469277, 761.893555, 755.590409, 756.063265, 750.066906, 741.081798, 728.731972, 718.530737, 711.302727, 708.083318, 703.932693, 701.400387, 697.955584, 697.842641, 696.297665, 692.972448, 682.716509, 668.583427, 654.05622, 641.413836, 629.079692, 621.501625, 612.925679, 605.246342], "activity30": [1116.496886, 1110.251716, 1104.786801, 1097.443794, 1090.842845, 1085.873946, 1080.030137, 1071.669664, 1066.116365, 1061.66773, 1056.576231, 1049.965644, 1042.976287, 1034.477053, 1026.21375, 1017.813416, 1009.714747, 1003.032697, 996.293727, 987.685376, 983.651131, 980.5719, 978.435293, 975.693522, 972.47992, 970.578378, 968.276022, 965.414382, 962.636794, 960.795396, 957.899247, 953.692949, 948.231943, 941.7742, 935.913706, 930.129566, 919.702825, 907.787064, 895.647215, 883.686052, 874.624416, 867.541298, 859.779215, 852.493115, 845.275705, 838.950801, 836.502785, 836.360419, 835.788259, 835.47568, 832.784813, 829.967431, 828.317503, 828.749509, 829.113068, 831.098875, 835.217239, 844.18927, 849.388454, 854.7713, 863.363342, 873.968985, 885.074299, 895.850926, 903.284961, 910.423368, 917.22443, 924.347409, 933.364482, 938.320043, 938.174109, 938.636105, 940.811031, 941.548067, 941.180018, 940.122748, 938.986978, 934.160046, 929.496125, 924.096647, 916.130631, 910.978576, 903.971008, 893.37885, 885.387746, 876.639576, 869.145718, 860.860762, 852.201756, 844.399738, 838.451553, 833.99618, 832.112394, 830.800929, 828.336264, 826.118995, 824.62457, 821.650346, 818.108519, 815.524295, 815.428859, 815.74089, 813.70821, 811.263821, 809.256964, 807.402967, 807.566909, 807.83321, 808.894533, 810.11371, 810.593126, 809.942736, 808.285854, 804.091993, 801.742097, 801.371499, 800.751027, 800.540343, 798.763629, 793.621947, 792.322663, 790.183543, 786.503207, 783.664918, 780.73674, 777.711452, 775.891938, 774.573082, 774.408153, 775.114886, 775.637954, 773.105248, 770.788321, 767.583269, 762.619872, 762.219171, 757.381807, 750.460486, 741.138255, 733.204462, 727.404061, 724.254753, 720.456026, 717.765893, 714.367208, 713.197197, 711.140445, 707.884981, 699.914834, 689.111569, 677.627108, 667.121737, 656.662803, 649.200431, 640.949921, 633.259161], "fairValue": [834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465, 834.696465], "rateOfChange": [0.0, -3.643554905841426, -2.7618835579368786, -5.753335607880534, -4.976224819449366, -2.89494400914014, -4.326338283642709, -8.151679742978724, -4.565988730675841, -3.500151833241986, -4.885948183552551, -7.602003709377702, -8.555472156393373, -11.206402404629767, -11.502097500490997, -12.414557957954539, -12.695033586950709, -11.465510416166856, -12.43981070113576, -16.066648433335125, -10.45445899535984, -9.793648624564044, -8.824627642867044, -9.824582181184248, -10.827293688374029, -9.35802876508441, -10.271854131069256, -11.472784890140888, -11.72407944384018, -10.720713666131584, -12.62618028332644, -11.732554526976227, -14.793258088948232, -14.132497730964305, -14.389702085559374, -16.579864899425598, -22.935792963167785, -22.8755548959903, -26.847986002672588, -28.272240406543162, -23.758706365266935, -19.224892811265953, -20.107846151905846, -17.63489716474165, -17.836832944002087, -16.10260443969206, -9.926344129659007, -7.723684107796752, -7.669663345311644, -3.4978075469635597, -13.51018552497754, -14.79437272888543, -14.32938300552308, -10.511348678390396, -9.970809684869245, -9.159464955373831, -5.093167917789158, 3.9799000411713488, -1.7943147614870596, -2.6585572707343514, 4.704721953170387, 11.16118604416204, 15.36730735957122, 18.048138845424532, 12.06924260157804, 12.420827287593866, 23.30428791165484, 29.807524352342217, 36.660607986322155, 30.550725726268908, 15.372870118532985, 13.77830091738104, 20.107466531759027, 17.79540956306207, 16.870233888642286, 14.841912459117097, 7.62836390763092, -2.7127276456444105, -1.4864657103753685, -3.0399613865037534, -3.5117077024414383, 2.420897946609624, -2.586072056205697, -12.23881836628562, -7.4924182768766565, -11.382767160540102, -12.544783552581343, -20.727299919461917, -17.18721658526522, -16.53115820522127, -18.291064540458464, -19.23354030069935, -16.843015083226867, -16.489411707281565, -14.903266860851762, -14.911169901982882, -14.110664323326406, -17.882889550333665, -22.292936623003857, -17.203722196860266, -6.875460733851104, -7.779956365386135, -14.882475226530921, -14.503210779669145, -13.068773045419217, -12.635265974559294, -9.852355087115779, -4.165483161808146, -3.051000919883881, -1.495038782579833, 2.0343457978071675, -5.160588280767736, -3.9790207335677947, -2.175531660705317, -3.1800653873938867, 2.373214587809185, -0.10929624333139822, 2.7613376340707285, 1.3762865618001625, -6.355407165704802, -1.8711581049627608, -5.596126778480806, -12.30263122398727, -11.50249872958208, -9.556688982969977, -9.948011461019737, -8.723738535143134, -4.948874978240762, -1.0987841632213808, -0.34422230885048843, -4.654980166436403, -10.95950168420849, -6.6035525371346395, -7.267168146921789, -11.23772025571924, -2.451982568835357, -14.260899652433896, -18.56242812323328, -24.786595606121324, -23.150302744626526, -18.750621671553787, -12.505635180466902, -12.310134700645861, -5.631903604323859, -10.688086078581811, -10.041315614360547, -11.738669383863545, -15.143962402863664, -22.494534748995004, -23.816406610329313, -31.53205720322919, -29.42819935350677, -27.93703810690543, -23.61105187328168, -25.558206746397303, -24.83657467829521], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 0, 2, 0, 2, 2, 0, 0, 2, 3, 1, 0, 0, 1, 2, 1, 2, 2, 1, 0, 3, 2, 2, 0, 1, 2, 1, 1, 0, 2, 1, 0, 1, 0, 1, 2, 0, 1, 0, 2, 1, 3, 0, 2, 1, 2, 3, 2, 1, 1, 0, 2, 2, 3, 1, 3, 3, 2, 0, 2, 2, 3, 2, 2, 0, 2, 2, 1, 1, 2, 0, 1, 2, 0, 0, 2, 2, 1, 2, 0, 0, 2, 2, 0, 1, 0, 3, 1, 1, 2, 2, 2, 3, 2, 1, 2, 1, 0, 0, 3, 1, 2, 0, 0, 1, 1, 3, 1, 2, 1, 0, 2, 1, 1, 3, 3, 1, 2, 1, 0, 3, 1, 2, 2, 0, 2, 3, 2, 3, 3, 1, 0, 2, 2, 2, 3, 0, 0, 1, 2, 3, 3, 2, 1, 1, 1, 1, 2, 1, 1, 1, 2, 0, 3, 2, 2], "declining": [1, 3, 1, 3, 1, 1, 2, 3, 1, 0, 2, 3, 2, 2, 1, 2, 1, 1, 2, 3, 0, 1, 0, 2, 2, 1, 2, 2, 3, 1, 2, 3, 2, 3, 2, 1, 3, 2, 2, 1, 2, 0, 3, 1, 2, 1, 0, 1, 2, 2, 3, 1, 1, 0, 2, 0, 0, 1, 2, 1, 1, 0, 1, 1, 3, 1, 1, 2, 2, 1, 3, 0, 1, 2, 3, 1, 1, 2, 1, 3, 3, 1, 1, 3, 2, 2, 0, 1, 2, 1, 1, 1, 0, 1, 2, 1, 1, 2, 3, 0, 2, 1, 3, 2, 1, 2, 0, 2, 1, 2, 3, 1, 2, 2, 0, 0, 2, 0, 2, 3, 0, 2, 1, 1, 2, 1, 0, 1, 0, 0, 2, 3, 1, 1, 1, 0, 3, 3, 2, 0, 0, 0, 1, 2, 2, 1, 2, 1, 2, 2, 2, 1, 3, 0, 1, 1]}, "constituents": [{"ticker": "ACT", "name": "AfroCentric Investment Corporation Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 0.85, "high": 0.85, "low": 0.78, "close": 0.8}, "weekly_return": 2.56410256}, {"ticker": "NTC", "name": "Netcare Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 18.57, "high": 19.04, "low": 18.22, "close": 18.61}, "weekly_return": 0.05376344}, {"ticker": "LHC", "name": "Life Healthcare Group Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 10.83, "high": 10.89, "low": 10.55, "close": 10.68}, "weekly_return": -1.38504155}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}