{"index": {"name": "Industrials", "level": "sector", "country_code": "ZA", "sector": "Industrials", "industry": "", "constituent_count": 29, "latest": {"week_ending": "2026-07-17", "index_value": 1824.7492105, "weekly_return": -0.5591978, "constituents": 29, "advancing": 10, "declining": 16, "unchanged": 3, "trend_line": 2171.243408, "activity_lines": {"activity_5": 1826.25074, "activity_10": 1881.602384, "activity_20": 2029.26626, "activity_30": 2096.288255}, "fair_value": 2028.166016, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Industrials declined 0.56% with 10 advancing, 16 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/industrials/", "api": "https://sharemaestro.com/api/structure/za/industrials/", "share_image": "https://sharemaestro.com/structure/za/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1620.88468154, 1628.1880454, 1640.56635589, 1603.75677201, 1642.47030685, 1649.80692029, 1641.19224268, 1666.08575241, 1658.4357295, 1662.26179658, 1642.38382644, 1631.29148364, 1608.72783041, 1609.70674502, 1642.44359395, 1653.91084509, 1703.20747964, 1711.99644315, 1697.91344714, 1681.69721573, 1666.19667411, 1704.46150023, 1735.32425285, 1722.5912077, 1754.0808183, 1743.33653914, 1740.23050819, 1739.92436146, 1705.45040041, 1725.08939782, 1718.00055214, 1692.94899121, 1700.92795196, 1723.759672, 1717.77093437, 1729.67452639, 1715.99706903, 1698.99899864, 1704.27867877, 1727.19193865, 1735.52704898, 1757.2130412, 1780.7821333, 1817.6063357, 1801.41818064, 1804.57153918, 1865.94407819, 1959.4900413, 1983.56187513, 2057.88153238, 2089.41934172, 2113.99859994, 2178.86193299, 2174.52338653, 2119.60848007, 2153.64467248, 2196.37857859, 2211.04256291, 2202.08177289, 2196.72398954, 2256.77953755, 2294.008045, 2287.39722038, 2286.28357077, 2293.20685064, 2285.32421416, 2319.871905, 2308.61324462, 2289.93859425, 2305.79389795, 2282.61752026, 2259.76718195, 2239.86171208, 2215.56811251, 2248.53962048, 2287.08222297, 2239.36175612, 2224.63546649, 2238.26288303, 2230.76127942, 2214.17926424, 2180.65326552, 2166.20645456, 2114.12225152, 2093.56386545, 2094.78051701, 2069.3864291, 2098.77686699, 1972.9256997, 2024.77865234, 2041.17920193, 2038.60825239, 2089.13650979, 2042.85070787, 2095.20404758, 2132.79931318, 2160.97457497, 2190.58243696, 2162.21855596, 2144.16550925, 2149.24727212, 2191.08613337, 2184.27007134, 2169.83062516, 2189.1198848, 2161.93135211, 2147.97605269, 2158.92201284, 2141.49349066, 2153.04770783, 2144.32811074, 2121.88777624, 2113.35352168, 2116.03257592, 2151.29235654, 2197.5996444, 2144.0765053, 2155.56910531, 2123.59970255, 2139.34772321, 2141.77880965, 2144.00033428, 2174.3713329, 2202.77613579, 2231.17558814, 2224.27356537, 2273.39252578, 2260.48499957, 2318.22961632, 2268.77052265, 2276.59181631, 2303.57550776, 2303.93945808, 2285.39808187, 2280.37941198, 2337.50376975, 2230.47343809, 2186.42412291, 2171.91828778, 2190.00957789, 2207.15661431, 2261.81345979, 2290.70595748, 2228.92747245, 2310.43272023, 2367.81249124, 2311.78794515, 2345.12688506, 2371.14060793, 1797.62827369, 1828.22958909, 1833.63248828, 1811.83015395, 1824.22668453, 1835.01054914, 1824.7492105], "weeklyReturn": [1.72462302, 0.45057887, 0.76025067, -2.24371198, 2.41392807, 0.44668165, -0.52216278, 1.51679426, -0.45916141, 0.23070337, -1.19583872, -0.67538066, -1.38317728, 0.06085023, 2.03371509, 0.69818234, 2.98061015, 0.51602424, -0.82260662, -0.9550682, -0.92172012, 2.29653718, 1.810704, -0.73375596, 1.82803735, -0.61253045, -0.17816588, -0.01759231, -1.98134826, 1.15154316, -0.41092628, -1.45818119, 0.47130544, 1.34230965, -0.347423, 0.69296737, -0.79075324, -0.99056523, 0.3107524, 1.344455, 0.48258159, 1.24953352, 1.34127687, 2.06786679, -0.89063043, 0.17504867, 3.40094796, 5.01333155, 1.22847442, 3.74677786, 1.53253765, 1.17636789, 3.06827701, -0.19911984, -2.52537668, 1.60577733, 1.98425983, 0.66764375, -0.40527442, -0.24330538, 2.73386863, 1.64962979, -0.28817792, -0.04868632, 0.30281807, -0.34373857, 1.51171946, -0.48531388, -0.80891203, 0.69238991, -1.00513657, -1.00105857, -0.88086375, -1.08460265, 1.48817397, 1.71411712, -2.0865217, -0.65761102, 0.61256852, -0.33515293, -0.74333436, -1.51415015, -0.66249922, -2.404397, -0.97243128, 0.0581139, -1.2122553, 1.42024889, -5.9964053, 2.62822633, 0.80999222, -0.12595413, 2.47856631, -2.21554703, 2.56275897, 1.79434865, 1.32104608, 1.37011617, -1.29481003, -0.83493163, 0.23700423, 1.94667509, -0.31108143, -0.66106506, 0.88897536, -1.24198464, -0.64550151, 0.50959414, -0.80727891, 0.53954015, -0.40498857, -1.04649724, -0.40220103, 0.12676792, 1.66631559, 2.15253346, -2.43552729, 0.53601632, -1.4831073, 0.74157199, 0.11363681, 0.10372335, 1.41655755, 1.30634554, 1.28925731, -0.30934467, 2.20831471, -0.56776496, 2.55452333, -2.13348554, 0.3447371, 1.185267, 0.01579937, -0.80476838, -0.21959719, 2.50503743, -4.57883033, -1.97488634, -0.6634502, 0.83296366, 0.78296628, 2.4763465, 1.27740409, -2.69691904, 3.65670255, 2.48350755, -2.3660888, 1.44212794, 1.10926718, -24.18719212, 1.70231609, 0.2955263, -1.18902422, 0.68419937, 0.59114718, -0.5591978], "trendLine": [1594.36636, 1595.58502, 1597.294855, 1597.906283, 1600.310487, 1601.52689, 1602.623271, 1604.574247, 1606.69628, 1608.129503, 1607.854449, 1609.801676, 1610.111277, 1609.516088, 1609.912637, 1611.900894, 1615.755561, 1619.351299, 1624.134672, 1629.51719, 1634.539557, 1640.340209, 1646.189495, 1650.498296, 1654.732423, 1659.341551, 1663.135472, 1667.115002, 1670.064275, 1674.453772, 1677.690968, 1679.849666, 1681.86172, 1685.861816, 1688.371837, 1691.034091, 1693.527585, 1694.624693, 1696.152791, 1698.317129, 1701.421904, 1705.619289, 1711.354432, 1718.284419, 1723.583571, 1728.605595, 1734.030148, 1742.279934, 1751.801549, 1764.341026, 1778.448448, 1792.099685, 1806.884274, 1821.94868, 1834.132936, 1847.809873, 1863.014809, 1878.718749, 1895.273128, 1910.994281, 1928.953581, 1948.988883, 1968.537858, 1987.288655, 2006.469852, 2024.991508, 2045.120669, 2065.441144, 2084.963141, 2104.249873, 2122.486223, 2139.238027, 2154.54068, 2167.806072, 2182.71012, 2198.79381, 2211.241066, 2220.079247, 2228.56928, 2234.331938, 2238.490603, 2240.712425, 2240.290575, 2238.277204, 2237.40905, 2235.446912, 2231.21384, 2227.47165, 2219.833115, 2214.101603, 2206.914926, 2198.401599, 2191.792909, 2183.67848, 2177.078387, 2171.994223, 2166.697646, 2162.763285, 2158.505951, 2153.118338, 2148.672663, 2146.383294, 2144.53024, 2143.005657, 2141.024999, 2136.853303, 2133.807113, 2131.616665, 2128.391018, 2125.800566, 2123.472194, 2121.513345, 2119.75158, 2119.815258, 2121.739541, 2125.166845, 2127.656514, 2129.549589, 2134.572055, 2138.391024, 2141.744345, 2145.257414, 2148.098575, 2153.429423, 2157.961807, 2161.010949, 2164.758214, 2167.088299, 2172.288668, 2176.442169, 2180.686987, 2184.436632, 2188.425612, 2192.277861, 2195.319845, 2201.172259, 2203.922172, 2204.838909, 2205.853068, 2207.085131, 2209.179414, 2213.843604, 2219.755352, 2223.518515, 2228.823194, 2234.496955, 2240.087336, 2246.405929, 2254.657293, 2243.266644, 2232.815004, 2222.469409, 2210.384703, 2197.766388, 2184.560886, 2171.243408], "activity5": [1613.096513, 1617.278349, 1625.467943, 1620.052483, 1628.422564, 1635.967127, 1638.711981, 1648.887725, 1654.812169, 1658.366704, 1653.975817, 1646.382355, 1631.927726, 1621.623263, 1625.479682, 1634.479732, 1659.143525, 1681.942574, 1693.162715, 1693.097, 1685.247529, 1689.333945, 1703.624344, 1712.115208, 1729.457424, 1738.39264, 1741.149855, 1741.42042, 1729.892991, 1726.054615, 1721.786052, 1710.856035, 1705.737772, 1710.829843, 1712.70505, 1719.036019, 1720.02957, 1713.820559, 1709.500039, 1714.116005, 1720.882273, 1734.487038, 1753.200436, 1778.736358, 1791.321052, 1800.008449, 1824.550393, 1873.025589, 1917.610869, 1975.905665, 2027.615508, 2068.528584, 2114.525802, 2144.452045, 2143.342552, 2149.463327, 2165.547049, 2181.026766, 2191.374178, 2198.098437, 2219.700178, 2246.835764, 2265.25911, 2278.220929, 2287.877055, 2288.473445, 2298.682753, 2303.414917, 2300.507796, 2302.642108, 2296.211825, 2282.345208, 2265.850416, 2245.841193, 2241.780505, 2254.384303, 2250.783631, 2243.634559, 2242.043041, 2236.438004, 2226.490852, 2210.228564, 2193.064571, 2162.434445, 2133.227566, 2113.572732, 2093.413118, 2090.468106, 2050.06801, 2036.365336, 2032.715192, 2031.781486, 2049.742411, 2052.917426, 2068.881887, 2092.683077, 2119.768013, 2148.564482, 2161.143262, 2159.746503, 2156.779568, 2166.662389, 2172.265752, 2173.476791, 2180.610112, 2175.68363, 2165.259777, 2161.358582, 2153.33775, 2151.057467, 2148.275462, 2139.186896, 2128.992797, 2122.729615, 2129.917088, 2152.657346, 2154.005123, 2157.704518, 2147.933073, 2142.906493, 2139.486584, 2140.528573, 2151.699305, 2171.084824, 2194.658397, 2209.809439, 2235.833817, 2248.929541, 2275.532558, 2277.952313, 2280.472836, 2288.50004, 2294.636362, 2291.695261, 2289.27004, 2305.112344, 2281.217075, 2247.512172, 2216.806346, 2199.69627, 2194.326529, 2215.865546, 2244.946061, 2246.481625, 2271.384993, 2307.386742, 2314.00325, 2328.401106, 2347.842141, 2166.631522, 2029.808305, 1930.758248, 1856.317776, 1821.562597, 1826.862967, 1826.25074], "activity10": [1610.021229, 1615.256379, 1620.964929, 1618.513178, 1622.910623, 1628.361756, 1631.433053, 1638.761727, 1643.871355, 1648.92275, 1649.108016, 1646.8856, 1640.504275, 1634.879816, 1635.099331, 1637.404286, 1648.597649, 1660.261455, 1668.529977, 1673.132316, 1674.563004, 1682.517972, 1694.753986, 1702.373147, 1713.665248, 1720.974075, 1726.092248, 1730.481612, 1728.095202, 1729.142484, 1728.111936, 1721.58467, 1716.717443, 1716.626824, 1715.4261, 1717.049844, 1716.435179, 1713.170563, 1711.609987, 1714.236761, 1718.340783, 1726.069048, 1736.914166, 1753.002699, 1764.441628, 1774.933036, 1795.221324, 1829.791659, 1864.002491, 1906.648111, 1949.01534, 1989.41712, 2035.125223, 2072.806685, 2094.014218, 2115.624871, 2138.658541, 2158.35049, 2171.839522, 2180.381322, 2197.317905, 2217.980395, 2234.168018, 2248.17979, 2261.418336, 2270.067343, 2282.603574, 2290.847442, 2293.921908, 2298.281759, 2296.444634, 2289.98312, 2280.524991, 2267.514127, 2261.783817, 2263.873385, 2257.25454, 2249.422009, 2245.594059, 2241.34174, 2235.438738, 2224.684431, 2212.741867, 2192.668634, 2170.701983, 2151.774282, 2131.725869, 2120.111633, 2087.903704, 2069.947897, 2058.719147, 2050.168408, 2053.387261, 2049.591785, 2056.610944, 2070.435785, 2088.69215, 2110.666524, 2125.814636, 2134.238687, 2141.416026, 2154.235556, 2163.043477, 2167.496343, 2173.147621, 2172.147969, 2168.081317, 2166.241175, 2161.807856, 2159.852123, 2156.149514, 2148.456283, 2140.469522, 2134.259253, 2135.438, 2145.724027, 2145.63006, 2147.696557, 2144.011398, 2143.514857, 2143.709422, 2144.354251, 2150.119034, 2159.938911, 2173.34517, 2184.044093, 2203.188756, 2217.635396, 2240.673495, 2251.180306, 2260.756028, 2272.78673, 2281.982239, 2285.450804, 2286.504667, 2297.050161, 2286.076864, 2267.874948, 2248.382169, 2234.838921, 2225.845333, 2228.051811, 2236.270781, 2233.497909, 2246.57091, 2269.530174, 2281.752089, 2298.557183, 2317.206541, 2227.958705, 2151.408949, 2082.731122, 2017.874342, 1963.978309, 1919.401176, 1881.602384], "activity20": [1593.64481, 1597.279454, 1601.829587, 1602.678205, 1607.327187, 1612.618116, 1616.824106, 1623.14555, 1628.443366, 1633.61022, 1636.207552, 1637.144384, 1635.452061, 1633.620195, 1634.828127, 1637.054909, 1643.743997, 1650.904442, 1656.288134, 1659.741989, 1661.29916, 1666.284829, 1673.846601, 1679.744474, 1688.075479, 1694.851741, 1700.886811, 1706.421114, 1708.32057, 1711.866527, 1714.438177, 1714.263884, 1714.555885, 1716.583287, 1717.497225, 1719.186136, 1719.211653, 1717.557403, 1716.467872, 1717.530246, 1719.169798, 1722.544539, 1727.912757, 1736.571575, 1743.236212, 1749.975753, 1762.268702, 1782.872154, 1804.722611, 1832.326791, 1861.349846, 1890.945123, 1924.712862, 1955.79153, 1979.493712, 2004.523925, 2031.605128, 2057.79537, 2080.693901, 2100.711676, 2124.21316, 2148.778061, 2170.157194, 2189.017811, 2206.305993, 2220.501596, 2235.698157, 2247.660904, 2256.182621, 2264.75543, 2269.94043, 2272.029216, 2271.528107, 2268.422846, 2268.262278, 2271.158477, 2268.874452, 2264.983241, 2262.325152, 2258.780333, 2253.494192, 2245.217958, 2236.105621, 2222.609983, 2207.976219, 2194.409008, 2179.330663, 2168.244196, 2146.171123, 2130.546013, 2117.821027, 2106.000896, 2100.046117, 2090.400905, 2086.56419, 2087.038145, 2090.93014, 2098.015203, 2102.561101, 2105.749777, 2109.834792, 2118.21366, 2125.893699, 2132.112535, 2139.903166, 2144.649384, 2147.74676, 2151.512372, 2153.331719, 2155.448765, 2156.124567, 2154.172009, 2151.010097, 2147.988013, 2147.975518, 2152.106154, 2150.830775, 2150.730396, 2147.752043, 2146.4574, 2145.417232, 2144.624201, 2146.947864, 2152.023884, 2159.64773, 2166.413975, 2177.561348, 2186.882212, 2201.218931, 2210.003658, 2218.98221, 2229.90081, 2239.988892, 2247.403577, 2253.533791, 2264.489719, 2264.586073, 2260.07584, 2254.03717, 2249.491391, 2246.337417, 2248.077533, 2252.008302, 2249.50143, 2254.632433, 2264.850761, 2269.0499, 2276.24134, 2285.507221, 2239.900922, 2199.452569, 2161.653836, 2124.016515, 2089.903192, 2059.012959, 2029.26626], "activity30": [1594.16187, 1596.343914, 1599.245935, 1599.662833, 1602.537932, 1605.73125, 1608.290305, 1612.384659, 1615.859593, 1619.444465, 1621.654421, 1623.166488, 1623.097208, 1623.071109, 1625.195464, 1628.034058, 1633.924806, 1640.133895, 1645.20242, 1648.916133, 1651.282551, 1655.793644, 1661.921647, 1666.85079, 1673.533533, 1679.249928, 1684.46857, 1689.422692, 1691.895944, 1695.445952, 1698.255421, 1699.23981, 1700.599699, 1703.302793, 1705.361446, 1708.026135, 1709.63665, 1709.989645, 1710.612482, 1712.615008, 1715.015648, 1718.615076, 1723.464292, 1730.319254, 1735.682722, 1740.907752, 1749.7683, 1764.314099, 1779.880676, 1799.627772, 1820.600566, 1842.248963, 1867.201366, 1890.920019, 1910.123877, 1930.737537, 1953.225841, 1975.679244, 1996.541375, 2015.989817, 2038.298544, 2061.850445, 2083.683241, 2104.182964, 2123.919622, 2141.910226, 2160.934767, 2177.934288, 2192.417995, 2206.66514, 2218.172731, 2227.029567, 2233.521417, 2237.458671, 2242.667287, 2249.400971, 2252.018258, 2252.882413, 2254.055551, 2254.19697, 2252.896797, 2249.165356, 2244.35852, 2236.218628, 2226.882283, 2217.680442, 2206.966863, 2198.422542, 2182.000223, 2169.416064, 2158.25978, 2147.401285, 2140.351924, 2130.74275, 2125.034722, 2122.178008, 2121.467063, 2123.008017, 2122.972873, 2122.047683, 2121.797937, 2124.53429, 2126.978598, 2128.610881, 2131.585993, 2132.93479, 2133.652386, 2135.272702, 2135.909917, 2137.500671, 2138.695997, 2138.593776, 2138.067336, 2137.8274, 2139.858181, 2144.752381, 2145.972359, 2147.773171, 2147.389308, 2147.697415, 2147.915982, 2148.06153, 2149.939847, 2153.467432, 2158.483313, 2162.761491, 2170.011916, 2176.187837, 2185.93889, 2192.163526, 2198.624793, 2206.553085, 2214.262945, 2220.519233, 2226.203204, 2235.376361, 2237.266759, 2236.137853, 2234.013942, 2232.991781, 2232.996393, 2236.392138, 2241.351, 2241.942749, 2247.550117, 2256.517169, 2261.503684, 2268.280429, 2276.327828, 2246.842085, 2220.065501, 2194.31179, 2167.818935, 2142.905514, 2119.501912, 2096.288255], "fairValue": [2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016, 2028.166016], "rateOfChange": [0.0, 0.45057886863740887, 1.2142550654066564, -1.0567013017685378, 1.3317187555558567, 1.7843489471762437, 1.2528689654038694, 2.788666669800009, 2.3167007738220344, 2.552748848282511, 1.3263833722935612, 0.6420445710001105, -0.7500133271942452, -0.6896194804790098, 1.3300707111080172, 2.0375393713155394, 5.078880628434667, 5.621113127149481, 4.752266862489877, 3.7518112721148125, 2.7955099512044956, 5.156247057045032, 7.060315432265739, 6.274753985790574, 8.217496178287684, 7.554631060098531, 7.363005401260854, 7.344117769494902, 5.217256960541711, 6.428879084784444, 5.991534851679292, 3.9774856468799373, 3.67931451558106, 7.482612206812352, 4.584595971443452, 4.841027463138597, 4.5579563688314035, 1.9754833256566087, 2.7642282697214404, 3.9061321269363054, 5.671221369848452, 7.719132897023624, 10.695053547134215, 12.915370537098477, 9.67915046066657, 9.109360068426275, 9.554713709007252, 14.456431795770698, 16.823497597663298, 22.36932505633625, 25.40052289061642, 24.027359940646186, 25.559354651533187, 26.235602318754363, 20.838701270575317, 23.535796108673765, 26.211933893426338, 27.076935749935515, 29.120247200423243, 27.339718875787298, 31.36081561434183, 35.5036718123684, 34.479371553874714, 32.63354561006344, 33.498990159653836, 32.12452281006273, 35.19090136391385, 35.88078900976273, 34.36409331264288, 33.49957502420051, 31.523016112110426, 28.59949983109652, 25.779659970491238, 21.894827773954486, 24.820524442644885, 26.738240813065996, 20.01226522781015, 13.53134844278629, 12.840587989386881, 8.4008600261872, 5.971033197065086, 3.1530137050181493, -0.580829755129697, -2.777672357269297, -1.2287464814794418, -2.7332343270078896, -5.781888000907595, -5.0775004426981605, -10.406338039357042, -7.827352822600432, -9.553451368761504, -11.133343371077846, -8.667524329554944, -10.647535853044422, -8.634319359578939, -6.6741033956996985, -6.849401024579415, -5.112628021824764, -5.577443806165939, -7.009663302678444, -5.84286447274831, -3.039297549260526, -2.4819228990871944, -2.06436837088183, -2.6425923358786783, -5.4720757130226545, -4.080881669978066, -2.9538975998473047, -4.323414961829708, -3.483724247276051, -3.1547198832600336, -2.694857096686884, -2.439884377998287, 0.09036016713917681, 2.7574267994729444, 4.908348466824563, 3.609286073867005, 2.7059683767836478, 7.637084502113346, 5.658350394873761, 4.928504446100561, 5.169805516407659, 4.07990682804006, 7.828542110487748, 6.489656256489657, 4.288929184509725, 5.202187573704363, 3.1910491671341936, 7.215323350637553, 5.8113523821948405, 5.925076460112865, 5.133954922026991, 5.4786900351834955, 5.326104967362521, 4.168777042027442, 8.121091239490328, 3.8407032190459054, 1.2738815902767031, 1.4207279757186277, 1.7167232256666014, 2.9299855397744197, 6.594396042845833, 8.39199092724508, 5.335215431686633, 7.397430814375741, 7.7453983610591814, 7.822082814462526, 8.793862339325884, 11.656665099489091, -15.973067202337006, -14.639663962836519, -14.476109963118452, -16.673379264362907, -17.185107697030578, -17.75588802180556, -17.962015153632443], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [16, 11, 14, 8, 20, 16, 10, 17, 13, 13, 8, 8, 8, 10, 17, 12, 19, 13, 15, 8, 11, 20, 23, 8, 17, 10, 13, 13, 9, 15, 13, 8, 15, 13, 13, 11, 10, 11, 13, 16, 17, 21, 15, 15, 9, 15, 25, 24, 13, 19, 13, 15, 22, 12, 9, 15, 20, 19, 13, 10, 20, 21, 12, 14, 13, 15, 20, 15, 11, 18, 8, 12, 7, 10, 12, 13, 6, 14, 11, 9, 11, 10, 12, 8, 12, 12, 15, 17, 2, 20, 18, 16, 19, 3, 17, 14, 17, 16, 9, 11, 12, 13, 14, 14, 12, 14, 16, 19, 14, 13, 8, 10, 10, 13, 18, 18, 11, 13, 12, 10, 16, 10, 15, 18, 13, 14, 18, 13, 16, 9, 17, 11, 14, 10, 16, 20, 5, 7, 11, 14, 14, 21, 15, 11, 15, 20, 7, 18, 17, 0, 19, 15, 7, 16, 15, 10], "declining": [10, 17, 13, 19, 7, 11, 17, 9, 12, 13, 17, 16, 19, 17, 7, 15, 7, 13, 12, 18, 15, 8, 4, 18, 9, 16, 14, 13, 19, 11, 14, 18, 12, 12, 13, 17, 16, 17, 15, 8, 10, 5, 13, 11, 19, 13, 3, 3, 14, 8, 14, 14, 6, 15, 17, 13, 8, 9, 15, 19, 6, 6, 15, 15, 14, 13, 9, 12, 16, 10, 20, 16, 20, 18, 11, 10, 23, 13, 15, 15, 16, 18, 16, 20, 15, 16, 13, 11, 22, 8, 10, 11, 7, 21, 10, 12, 8, 9, 17, 17, 13, 16, 15, 12, 16, 15, 12, 9, 14, 15, 16, 15, 15, 15, 11, 9, 18, 13, 15, 17, 11, 15, 13, 11, 13, 12, 6, 11, 8, 18, 11, 17, 15, 17, 11, 7, 23, 21, 15, 12, 12, 5, 12, 15, 8, 8, 20, 10, 10, 29, 8, 12, 18, 9, 10, 16]}, "industries": [{"name": "Conglomerates", "level": "industry", "country_code": "ZA", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 1383.81775548, "weekly_return": 0.32366321, "constituents": 5, "advancing": 2, "declining": 2, "unchanged": 1, "trend_line": 1614.850587, "activity_lines": {"activity_5": 1400.184288, "activity_10": 1456.394839, "activity_20": 1553.182953, "activity_30": 1586.861036}, "fair_value": 1528.98806, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Conglomerates advanced 0.32% with 2 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/za/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/za/industrials/conglomerates/share-image.svg"}}, {"name": "Industrial Distribution", "level": "industry", "country_code": "ZA", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 1436.17866504, "weekly_return": -0.50273235, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1787.29482, "activity_lines": {"activity_5": 1438.911566, "activity_10": 1488.969432, "activity_20": 1636.231582, "activity_30": 1714.399345}, "fair_value": 1723.217357, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Industrial Distribution declined 0.50% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/za/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/za/industrials/industrial-distribution/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "ZA", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 1933.40633985, "weekly_return": -0.54796637, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 2414.741091, "activity_lines": {"activity_5": 1941.751071, "activity_10": 2026.117144, "activity_20": 2232.683956, "activity_30": 2322.281319}, "fair_value": 2156.867152, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Engineering & Construction declined 0.55% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/za/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/za/industrials/engineering-construction/share-image.svg"}}, {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "ZA", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 2906.15414196, "weekly_return": -1.405072, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 3141.521027, "activity_lines": {"activity_5": 2892.259519, "activity_10": 2944.416403, "activity_20": 3109.916368, "activity_30": 3129.001989}, "fair_value": 2850.295701, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Integrated Freight & Logistics declined 1.41% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/za/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/za/industrials/integrated-freight-logistics/share-image.svg"}}], "constituents": [{"ticker": "ADR", "name": "Adcorp Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 6.59, "high": 6.9, "low": 6.5, "close": 6.9}, "weekly_return": 4.54545455}, {"ticker": "FTH", "name": "Frontier Transport Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 5.76, "high": 6.0, "low": 5.75, "close": 6.0}, "weekly_return": 4.16666667}, {"ticker": "MMP", "name": "Marshall Monteagle PLC", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 26.601011, "high": 27.7, "low": 26.601011, "close": 27.7}, "weekly_return": 4.13138057}, {"ticker": "CAA", "name": "CA Sales Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 13.45, "high": 13.95, "low": 12.81, "close": 13.59}, "weekly_return": 3.74045802}, {"ticker": "MDI", "name": "Master Drilling Group Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 15.2, "high": 17.0, "low": 13.51, "close": 16.45}, "weekly_return": 2.8125}, {"ticker": "GND", "name": "Grindrod Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 26.7, "high": 28.35, "low": 26.51, "close": 27.42}, "weekly_return": 2.69662921}, {"ticker": "HCI", "name": "Hosken Consolidated Investments Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 159.92, "high": 167.15, "low": 159.78, "close": 166.0}, "weekly_return": 2.05963726}, {"ticker": "BVT", "name": "The Bidvest Group Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 233.01, "high": 239.73, "low": 232.25, "close": 238.43}, "weekly_return": 1.27856597}, {"ticker": "HLM", "name": "Hulamin Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 1.68, "high": 1.72, "low": 1.65, "close": 1.69}, "weekly_return": 1.19760479}, {"ticker": "SSK", "name": "Stefanutti Stocks Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 7.19, "high": 7.44, "low": 6.81, "close": 7.04}, "weekly_return": 0.57142857}, {"ticker": "DNB", "name": "Deneb Investments Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 2.21, "high": 2.21, "low": 2.21, "close": 2.21}, "weekly_return": 0.0}, {"ticker": "PMV", "name": "Primeserv Group Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 2.94, "high": 2.94, "low": 2.94, "close": 2.94}, "weekly_return": 0.0}, {"ticker": "SOH", "name": "South Ocean Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0}, "weekly_return": 0.0}, {"ticker": "KAP", "name": "KAP Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 2.74, "high": 2.84, "low": 2.68, "close": 2.78}, "weekly_return": -0.35842294}, {"ticker": "BEL", "name": "Bell Equipment Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 37.0, "high": 39.0, "low": 35.05, "close": 36.86}, "weekly_return": -0.37837838}, {"ticker": "ZZD", "name": "Zeda Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 14.49, "high": 14.5, "low": 14.2, "close": 14.35}, "weekly_return": -1.03448276}, {"ticker": "OMN", "name": "Omnia Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 111.7, "high": 114.45, "low": 109.18, "close": 109.4}, "weekly_return": -1.36146425}, {"ticker": "RBX", "name": "Raubex Group Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 47.07, "high": 48.0, "low": 46.06, "close": 46.24}, "weekly_return": -1.47027488}, {"ticker": "HDC", "name": "Hudaco Industries Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 194.13, "high": 194.13, "low": 186.38, "close": 191.0}, "weekly_return": -1.79443673}, {"ticker": "RLO", "name": "Reunert Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 59.91, "high": 60.34, "low": 58.77, "close": 59.56}, "weekly_return": -1.86192124}, {"ticker": "WBO", "name": "Wilson Bayly Holmes-Ovcon Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 166.29, "high": 172.36, "low": 165.26, "close": 165.85}, "weekly_return": -2.10718923}, {"ticker": "ENX", "name": "enX Group Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 2.2, "high": 2.2, "low": 2.1, "close": 2.15}, "weekly_return": -2.27272727}, {"ticker": "AEG", "name": "Aveng Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 4.3, "high": 4.4, "low": 4.2, "close": 4.21}, "weekly_return": -2.5462963}, {"ticker": "SPG", "name": "Super Group Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 19.39, "high": 20.27, "low": 19.16, "close": 19.24}, "weekly_return": -3.41365462}, {"ticker": "SNV", "name": "Santova Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 8.29, "high": 8.3, "low": 8.0, "close": 8.0}, "weekly_return": -3.49819059}, {"ticker": "IVT", "name": "Invicta Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 37.97, "high": 37.97, "low": 36.51, "close": 36.51}, "weekly_return": -3.8451409}, {"ticker": "NVS", "name": "Novus Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 6.5, "high": 7.42, "low": 6.2, "close": 6.2}, "weekly_return": -4.61538462}, {"ticker": "ISB", "name": "Insimbi Industrial Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.8}, "weekly_return": -5.88235294}, {"ticker": "TRL", "name": "Trellidor Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 1.29, "high": 1.29, "low": 1.2, "close": 1.2}, "weekly_return": -6.97674419}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}