{"index": {"name": "Industrials", "level": "sector", "country_code": "ZA", "sector": "Industrials", "industry": "", "constituent_count": 29, "latest": {"week_ending": "2026-05-29", "index_value": 2349.45458916, "weekly_return": 1.10926753, "constituents": 29, "advancing": 17, "declining": 10, "unchanged": 2, "trend_line": 2229.286995, "activity_lines": {"activity_5": 2326.369207, "activity_10": 2293.888608, "activity_20": 2261.617297, "activity_30": 2252.045918}, "fair_value": 1997.977993, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Industrials advanced 1.11% with 17 advancing, 10 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/industrials/", "api": "https://sharemaestro.com/api/structure/za/industrials/", "share_image": "https://sharemaestro.com/structure/za/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1583.61401441, 1617.13819764, 1595.27800118, 1616.49802336, 1608.55185561, 1605.01204101, 1581.6186068, 1608.89555612, 1616.14493426, 1628.43168274, 1591.89436871, 1630.32155192, 1637.60386644, 1629.0528742, 1653.76225915, 1646.16884463, 1649.96660892, 1630.23567345, 1619.22538113, 1596.82862898, 1597.80033195, 1630.29503836, 1641.67742433, 1689.24083825, 1697.95772303, 1683.99020486, 1667.90698312, 1652.53348664, 1690.48453258, 1721.09420369, 1708.46557237, 1739.69696108, 1729.04082704, 1725.96026617, 1725.65662991, 1691.46535082, 1710.9433371, 1687.74714437, 1677.68627729, 1685.5932904, 1708.21915419, 1702.28443436, 1714.08071997, 1700.52657115, 1683.68175042, 1684.15644162, 1706.79916708, 1715.03589426, 1736.46583789, 1759.7566161, 1796.14603881, 1780.14902314, 1783.26515361, 1828.54009806, 1935.97415235, 1959.7571075, 2033.18485298, 2064.34414739, 2088.62844447, 2152.71333433, 2148.4268556, 2094.17100697, 2127.79870782, 2170.01977532, 2184.50778638, 2175.65453179, 2170.36102988, 2229.69584167, 2266.47759867, 2259.94609967, 2258.84581857, 2265.68601305, 2257.89795754, 2292.03105274, 2280.9075138, 2262.45697321, 2278.12199694, 2255.22374752, 2232.6476582, 2212.98107438, 2188.97902293, 2221.55483898, 2259.63489805, 2212.48710196, 2188.52588274, 2201.93210334, 2213.53443671, 2197.08048897, 2163.81339138, 2149.47815337, 2097.79616509, 2077.3965145, 2078.6037641, 2053.40582082, 2082.56925948, 1957.68998051, 2009.14250846, 2022.76898286, 2020.22122176, 2070.2937444, 2024.42541281, 2076.30655662, 2113.56273535, 2141.48387308, 2170.82468981, 2142.7166341, 2124.8264151, 2129.86234351, 2171.32384318, 2164.56925797, 2150.26004698, 2169.375329, 2142.43202066, 2128.60258972, 2139.44982384, 2122.17849653, 2133.62850155, 2090.56831251, 2099.60660266, 2091.16196322, 2093.81288568, 2128.70241614, 2174.52344797, 2121.56233593, 2132.93425632, 2101.30055266, 2098.76854913, 2101.15352269, 2121.44630186, 2151.49780962, 2179.60380526, 2207.70450665, 2200.87509042, 2249.47733886, 2236.70559471, 2293.84276101, 2244.90395737, 2252.64297413, 2279.34280785, 2260.53859561, 2261.8338975, 2256.8669739, 2313.4023363, 2207.47556838, 2163.88043499, 2149.524166, 2167.42892121, 2184.3991587, 2238.57383596, 2267.21806214, 2190.26588562, 2289.30193104, 2346.15691924, 2290.64476539, 2323.67877494, 2349.45458916], "weeklyReturn": [2.14646357, 2.11694156, -1.35178283, 1.33017707, -0.49156681, -0.2200622, -1.45752391, 1.72462243, 0.45058103, 0.76025041, -2.24371181, 2.41392796, 0.44667964, -0.52216488, 1.51679453, -0.45915998, 0.23070321, -1.19583847, -0.67538041, -1.38317694, 0.06085205, 2.03371509, 0.69817951, 2.89724481, 0.5160238, -0.82260695, -0.95506623, -0.92172385, 2.29653718, 1.810704, -0.73375596, 1.82803735, -0.61252817, -0.17816588, -0.01759231, -1.98134893, 1.15154509, -1.35575458, -0.59611223, 0.47130463, 1.34230861, -0.34742145, 0.69296795, -0.79075324, -0.99056498, 0.02819364, 1.344455, 0.48258327, 1.24953324, 1.34127477, 2.06786679, -0.89063001, 0.17504885, 2.538879, 5.87540051, 1.22847483, 3.74677786, 1.53253623, 1.17636864, 3.06827622, -0.19911981, -2.52537565, 1.60577626, 1.98426042, 0.6676442, -0.40527457, -0.24330618, 2.73386828, 1.64963114, -0.28817841, -0.04868617, 0.30281812, -0.3437394, 1.51172001, -0.48531362, -0.80891226, 0.69238991, -1.0051371, -1.00105763, -0.88086375, -1.08460265, 1.48817397, 1.71411745, -2.08652274, -1.08299927, 0.61256852, 0.52691604, -0.74333371, -1.51415015, -0.66249881, -2.404397, -0.97243245, 0.05811359, -1.21225333, 1.4202472, -5.9964046, 2.62822656, 0.67822339, -0.12595413, 2.47856631, -2.21554703, 2.56275897, 1.79434865, 1.32104608, 1.37011617, -1.29481003, -0.83493163, 0.23700423, 1.94667509, -0.31108143, -0.66106506, 0.88897536, -1.24198464, -0.64550151, 0.50959414, -0.80727891, 0.53954015, -2.01816713, 0.43233651, -0.40220103, 0.12676792, 1.66631559, 2.15253346, -2.43552729, 0.53601632, -1.4831073, -0.12049697, 0.11363681, 0.96579231, 1.41655755, 1.30634554, 1.28925731, -0.30934467, 2.20831471, -0.56776496, 2.55452333, -2.13348554, 0.3447371, 1.185267, -0.82498395, 0.05730059, -0.21959719, 2.50503743, -4.57883033, -1.97488634, -0.6634502, 0.83296366, 0.78296628, 2.48007225, 1.27957478, -3.3941233, 4.52164489, 2.48350763, -2.3660887, 1.44212713, 1.10926753], "trendLine": [1571.467228, 1573.52171, 1574.904039, 1578.094376, 1580.684571, 1583.470463, 1584.485618, 1585.745061, 1586.794541, 1588.331801, 1588.779167, 1591.007565, 1592.052624, 1592.979049, 1594.753824, 1596.699676, 1597.95935, 1597.520227, 1599.294771, 1599.44113, 1598.686564, 1598.916099, 1600.729219, 1604.440932, 1607.894679, 1612.529807, 1617.761568, 1622.636457, 1628.282205, 1633.974125, 1638.135843, 1642.221135, 1646.679896, 1650.328638, 1654.23213, 1657.113907, 1661.424731, 1664.053118, 1666.104496, 1668.009883, 1671.887376, 1674.286138, 1676.835367, 1679.217823, 1680.21514, 1681.481393, 1683.375812, 1686.202486, 1690.110501, 1695.541434, 1702.152957, 1707.14809, 1711.867681, 1716.51099, 1724.444871, 1733.637101, 1745.81303, 1759.540052, 1772.811516, 1787.19882, 1801.864196, 1813.679998, 1826.971927, 1841.773911, 1857.068949, 1873.208588, 1888.522512, 1906.587468, 1926.213845, 1945.358939, 1963.713161, 1982.493214, 2000.620455, 2020.337271, 2040.244797, 2059.521481, 2078.565575, 2096.571837, 2113.111231, 2128.218713, 2141.313146, 2156.026673, 2171.905665, 2184.703898, 2193.122289, 2201.194789, 2207.206442, 2211.630986, 2214.137151, 2214.029312, 2212.341622, 2211.782473, 2210.142641, 2206.255509, 2202.857558, 2195.592073, 2190.218123, 2183.320561, 2175.112015, 2168.79027, 2160.976256, 2154.663607, 2149.852433, 2144.834194, 2141.164767, 2137.173422, 2132.063569, 2127.884856, 2125.840729, 2124.227001, 2122.936369, 2121.197052, 2117.290289, 2114.494139, 2112.85827, 2110.199817, 2107.536286, 2103.98588, 2101.845653, 2099.90178, 2099.769004, 2101.479201, 2104.676524, 2106.948408, 2108.627241, 2113.41426, 2116.401795, 2119.014613, 2122.388782, 2125.095584, 2130.268197, 2134.648129, 2137.558541, 2141.158323, 2143.354353, 2148.391891, 2152.394475, 2156.487163, 2160.087795, 2163.286773, 2167.005902, 2169.92229, 2175.6213, 2178.2504, 2179.064753, 2179.976276, 2181.102956, 2184.230651, 2188.862892, 2194.731429, 2197.946529, 2203.299846, 2209.020962, 2214.657043, 2221.015193, 2229.286995], "activity5": [1547.085373, 1574.644525, 1587.838011, 1602.17209, 1607.498386, 1607.763727, 1598.804721, 1601.306004, 1605.31591, 1613.444938, 1608.06954, 1616.377714, 1623.866463, 1626.590994, 1636.691458, 1642.572078, 1646.100321, 1641.741915, 1634.204625, 1619.856917, 1609.628685, 1613.456589, 1622.390061, 1646.41522, 1668.67831, 1679.543621, 1679.301867, 1671.428151, 1675.481046, 1689.654252, 1698.075482, 1715.275484, 1724.137442, 1726.872058, 1727.140413, 1715.707512, 1711.900623, 1702.278577, 1692.05582, 1687.687001, 1693.531026, 1696.279891, 1703.538111, 1704.522709, 1698.369681, 1692.50232, 1695.786714, 1701.515702, 1714.324327, 1732.500593, 1757.735009, 1770.171113, 1778.755936, 1797.883791, 1846.684713, 1891.665451, 1950.2147, 2002.281325, 2043.704116, 2089.149314, 2118.716406, 2117.620233, 2123.66755, 2139.558252, 2154.852202, 2165.075437, 2171.718993, 2193.061485, 2219.87142, 2238.073667, 2250.879933, 2260.420179, 2261.009406, 2271.096191, 2275.771566, 2272.899334, 2275.008032, 2268.654915, 2254.954715, 2238.657881, 2218.888792, 2214.876838, 2227.329381, 2223.771916, 2213.571414, 2209.469999, 2208.37249, 2202.325025, 2189.358821, 2174.859118, 2145.735269, 2116.753931, 2097.250871, 2077.246946, 2074.324671, 2034.236563, 2020.63971, 2016.135282, 2014.503919, 2031.775704, 2034.576412, 2050.221806, 2073.808323, 2100.64897, 2129.185712, 2141.651038, 2140.266878, 2137.326702, 2147.120386, 2152.67321, 2153.873327, 2160.942309, 2156.060261, 2145.730425, 2141.864416, 2133.915928, 2131.656211, 2117.42622, 2109.666572, 2101.025111, 2096.486481, 2105.468735, 2130.053073, 2131.386697, 2135.047246, 2125.378407, 2114.36639, 2106.144954, 2109.579107, 2123.038165, 2144.628318, 2170.365154, 2186.563121, 2212.313733, 2225.271695, 2251.594859, 2253.989159, 2256.483167, 2264.425928, 2264.109587, 2262.636147, 2261.640989, 2278.693418, 2256.3863, 2224.33862, 2193.949395, 2177.015737, 2171.701361, 2193.045423, 2221.864343, 2218.143362, 2244.718281, 2282.119996, 2290.233809, 2305.887563, 2326.369207], "activity10": [1549.118311, 1559.504027, 1566.029175, 1576.267161, 1584.358415, 1591.547765, 1593.391479, 1598.90983, 1603.880636, 1609.357527, 1606.771359, 1611.0214, 1616.355801, 1619.365914, 1626.640373, 1631.712204, 1636.726233, 1636.910127, 1634.704148, 1628.370024, 1622.787174, 1623.005071, 1625.292976, 1636.154709, 1647.507003, 1655.516195, 1659.913504, 1661.189443, 1668.960157, 1681.000645, 1688.485644, 1699.636983, 1706.861716, 1711.937922, 1716.291296, 1713.924456, 1714.963157, 1711.00189, 1704.571125, 1699.810695, 1699.809529, 1698.733804, 1700.483085, 1700.039978, 1696.996607, 1694.802723, 1696.858588, 1700.487388, 1707.516382, 1717.711344, 1733.17414, 1744.129717, 1754.236144, 1771.31648, 1805.602762, 1839.626083, 1881.988982, 1924.082922, 1964.24113, 2009.648179, 2047.131201, 2068.344417, 2089.96227, 2112.992435, 2132.448062, 2145.775213, 2154.214501, 2170.947824, 2191.362346, 2207.355701, 2221.199318, 2234.27899, 2242.824196, 2255.20998, 2263.354914, 2266.392483, 2270.700011, 2268.884932, 2262.500965, 2253.156345, 2240.301625, 2234.640087, 2236.70458, 2230.165166, 2220.715421, 2215.382836, 2213.260219, 2209.320294, 2200.388956, 2190.102743, 2171.574404, 2150.994907, 2133.255971, 2114.227065, 2103.39299, 2071.780076, 2053.962932, 2042.339547, 2033.422232, 2036.219778, 2032.117345, 2038.781861, 2052.240044, 2070.139181, 2091.771592, 2106.688804, 2114.989127, 2122.10173, 2134.805636, 2143.534115, 2147.946818, 2153.547126, 2152.55649, 2148.526516, 2146.702972, 2142.309638, 2140.371545, 2130.444288, 2122.874793, 2115.07386, 2109.08959, 2110.475184, 2120.931381, 2121.174805, 2123.613856, 2120.419789, 2117.144956, 2114.937573, 2116.227327, 2122.583906, 2132.953651, 2146.87278, 2158.113795, 2177.712461, 2192.663265, 2216.115893, 2227.169789, 2236.973772, 2248.877916, 2254.492267, 2258.359568, 2259.828699, 2270.683124, 2260.232187, 2242.61853, 2223.718737, 2210.698328, 2202.172053, 2204.736517, 2213.250276, 2207.651285, 2221.360084, 2244.816428, 2257.584114, 2274.845817, 2293.888608], "activity20": [1568.405383, 1571.971345, 1573.19982, 1576.501507, 1578.973855, 1581.070825, 1580.857856, 1583.388204, 1586.773321, 1591.089767, 1591.755069, 1596.216022, 1601.337612, 1605.405203, 1611.582432, 1616.753542, 1621.804284, 1624.313925, 1625.184734, 1623.455314, 1621.597045, 1622.765957, 1624.956254, 1631.45545, 1638.438432, 1643.665431, 1646.984608, 1648.428746, 1653.27947, 1660.691402, 1666.459358, 1674.64663, 1681.298197, 1687.220963, 1692.653348, 1694.487066, 1697.960134, 1698.933674, 1698.675172, 1698.891335, 1700.839652, 1701.696954, 1703.334905, 1703.337208, 1701.6815, 1700.138981, 1700.752121, 1701.964511, 1704.920217, 1709.875133, 1718.111602, 1724.40702, 1730.806584, 1741.259835, 1761.456426, 1782.916549, 1810.09221, 1838.70094, 1867.82914, 1901.103796, 1931.745835, 1955.124423, 1979.839523, 2006.605591, 2032.515788, 2055.197932, 2075.035466, 2098.316496, 2122.64979, 2143.83717, 2162.537907, 2179.686759, 2193.78181, 2208.867477, 2220.686658, 2229.106106, 2237.576033, 2242.698806, 2244.762526, 2244.267431, 2241.199438, 2241.040798, 2243.90224, 2241.645625, 2236.904764, 2233.421551, 2230.918192, 2226.642202, 2219.353229, 2211.187871, 2198.626458, 2184.889124, 2172.163382, 2157.891619, 2147.533636, 2126.226857, 2111.271589, 2098.894936, 2087.382567, 2081.650563, 2072.229611, 2068.533308, 2069.076872, 2072.975173, 2080.005948, 2084.444057, 2087.460314, 2091.378602, 2099.565691, 2107.073723, 2113.147109, 2120.791171, 2125.431209, 2128.450214, 2132.14421, 2133.922457, 2136.007902, 2133.399587, 2131.329207, 2128.07655, 2124.976989, 2124.869824, 2128.877063, 2127.550098, 2127.401037, 2124.419673, 2121.394385, 2118.720322, 2118.115614, 2120.610466, 2125.844325, 2133.614709, 2140.552152, 2151.840081, 2161.336059, 2175.810549, 2184.806752, 2194.010121, 2204.984547, 2213.312209, 2220.956678, 2227.328006, 2238.473347, 2238.869097, 2234.703818, 2229.023913, 2224.819587, 2221.904519, 2223.752537, 2227.770826, 2223.909287, 2229.428981, 2239.974877, 2244.542083, 2252.059349, 2261.617297], "activity30": [1572.61915, 1575.565664, 1576.969296, 1579.652779, 1581.617777, 1583.187291, 1583.067817, 1584.642651, 1586.603934, 1589.290201, 1589.520044, 1592.200198, 1595.206411, 1597.593524, 1601.515021, 1604.832119, 1608.268695, 1610.351039, 1611.751371, 1611.592265, 1611.486408, 1613.525664, 1616.284459, 1621.994886, 1628.028228, 1632.937616, 1636.510337, 1638.753687, 1643.130982, 1649.118853, 1653.924753, 1660.477083, 1666.078354, 1671.193216, 1676.053087, 1678.45523, 1681.928096, 1683.626316, 1684.505875, 1685.763217, 1688.357363, 1690.318464, 1692.885856, 1694.414321, 1694.702316, 1694.956594, 1696.589999, 1698.632585, 1701.875382, 1706.368679, 1712.859299, 1717.891303, 1722.802082, 1730.329334, 1744.488248, 1759.669683, 1778.995344, 1799.545739, 1820.777248, 1845.287043, 1868.592077, 1887.450581, 1907.716304, 1929.848424, 1951.960287, 1972.514195, 1991.68532, 2013.696503, 2036.915221, 2058.446334, 2078.671294, 2098.153414, 2115.921462, 2134.722145, 2151.533129, 2165.869398, 2179.972657, 2191.369959, 2200.149044, 2206.59226, 2210.51228, 2215.689163, 2222.373565, 2224.991722, 2225.238302, 2225.806677, 2226.602783, 2225.949496, 2222.86449, 2218.692941, 2211.194029, 2202.487893, 2193.895718, 2183.783665, 2175.803907, 2159.986644, 2147.95764, 2137.15447, 2126.631932, 2119.869462, 2110.555601, 2105.09304, 2102.44137, 2101.901463, 2103.578269, 2103.67839, 2102.881809, 2102.739794, 2105.54231, 2108.040924, 2109.720476, 2112.716538, 2114.086536, 2114.816361, 2116.426406, 2117.027711, 2118.539239, 2117.444531, 2117.161997, 2116.472726, 2116.079894, 2117.946566, 2122.659098, 2123.748505, 2125.425012, 2124.952322, 2124.007438, 2123.023678, 2123.180561, 2125.058563, 2128.575223, 2133.571113, 2137.843821, 2145.064388, 2151.228728, 2160.937658, 2167.164243, 2173.631888, 2181.558059, 2188.038755, 2194.396634, 2200.194123, 2209.4509, 2211.506014, 2210.57892, 2208.673075, 2207.863569, 2208.076227, 2211.582239, 2216.637411, 2216.349311, 2222.243208, 2231.459794, 2236.725846, 2243.759506, 2252.045918], "fairValue": [1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993, 1997.977993], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [16, 14, 8, 13, 11, 12, 10, 16, 11, 14, 8, 20, 16, 10, 17, 13, 13, 8, 8, 8, 10, 17, 12, 19, 13, 15, 8, 11, 20, 23, 8, 17, 10, 13, 13, 9, 15, 12, 9, 15, 13, 13, 11, 10, 11, 13, 16, 17, 21, 15, 15, 9, 15, 25, 25, 13, 19, 13, 15, 22, 12, 9, 15, 20, 19, 13, 10, 20, 21, 12, 14, 13, 15, 20, 15, 11, 18, 8, 12, 7, 10, 12, 13, 6, 14, 11, 10, 11, 10, 12, 8, 12, 12, 15, 17, 2, 20, 18, 16, 19, 3, 17, 14, 17, 16, 9, 11, 12, 13, 14, 14, 12, 14, 16, 19, 14, 13, 7, 11, 10, 13, 18, 18, 11, 13, 12, 10, 16, 11, 15, 18, 13, 14, 18, 13, 16, 9, 17, 11, 14, 11, 16, 20, 5, 7, 11, 14, 14, 21, 15, 12, 16, 20, 7, 18, 17], "declining": [9, 11, 17, 10, 15, 16, 17, 10, 17, 13, 19, 7, 11, 17, 9, 12, 13, 17, 16, 19, 17, 7, 15, 7, 13, 12, 18, 15, 8, 4, 18, 9, 16, 14, 13, 19, 11, 15, 18, 12, 12, 13, 17, 16, 17, 15, 8, 10, 5, 13, 11, 19, 13, 4, 3, 14, 8, 14, 14, 6, 15, 17, 13, 8, 9, 15, 19, 6, 6, 15, 15, 14, 13, 9, 12, 16, 10, 20, 16, 20, 18, 11, 10, 23, 13, 15, 15, 16, 18, 16, 20, 15, 16, 13, 11, 22, 8, 10, 11, 7, 21, 10, 12, 8, 9, 17, 17, 13, 16, 15, 12, 16, 15, 12, 9, 14, 15, 17, 14, 15, 15, 11, 9, 18, 13, 15, 18, 11, 15, 13, 11, 13, 12, 6, 11, 8, 18, 11, 17, 15, 17, 11, 7, 23, 21, 15, 12, 12, 4, 12, 14, 7, 8, 20, 10, 10]}, "industries": [{"name": "Conglomerates", "level": "industry", "country_code": "ZA", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1869.6622434, "weekly_return": 5.9143881, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 1627.295448, "activity_lines": {"activity_5": 1795.855694, "activity_10": 1752.666605, "activity_20": 1711.496356, "activity_30": 1681.494649}, "fair_value": 1534.462765, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Conglomerates advanced 5.91% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/za/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/za/industrials/conglomerates/share-image.svg"}}, {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "ZA", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 3653.92940444, "weekly_return": 1.05052066, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 3205.434614, "activity_lines": {"activity_5": 3584.813093, "activity_10": 3505.648215, "activity_20": 3346.905389, "activity_30": 3278.307024}, "fair_value": 2847.857898, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Integrated Freight & Logistics advanced 1.05% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/za/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/za/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "ZA", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2638.38360234, "weekly_return": -1.22191204, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 2483.597616, "activity_lines": {"activity_5": 2658.59922, "activity_10": 2628.145667, "activity_20": 2581.094986, "activity_30": 2550.315998}, "fair_value": 2138.135338, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Engineering & Construction declined 1.22% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/za/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/za/industrials/engineering-construction/share-image.svg"}}, {"name": "Industrial Distribution", "level": "industry", "country_code": "ZA", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1911.9705193, "weekly_return": -1.3942359, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1842.983007, "activity_lines": {"activity_5": 1898.831737, "activity_10": 1888.329684, "activity_20": 1905.248118, "activity_30": 1888.20532}, "fair_value": 1725.796231, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Industrial Distribution declined 1.39% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/za/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/za/industrials/industrial-distribution/share-image.svg"}}], "constituents": [{"ticker": "DNB", "name": "Deneb Investments Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 264.0, "high": 265.0, "low": 264.0, "close": 264.0}, "weekly_return": 22.79069767}, {"ticker": "ISB", "name": "Insimbi Industrial Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 66.0, "high": 70.0, "low": 66.0, "close": 70.0}, "weekly_return": 6.06060606}, {"ticker": "ZZD", "name": "Zeda Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1416.0, "high": 1554.0, "low": 1416.0, "close": 1500.0}, "weekly_return": 5.63380282}, {"ticker": "IVT", "name": "Invicta Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 3600.0, "high": 3749.0, "low": 3600.0, "close": 3749.0}, "weekly_return": 4.13888889}, {"ticker": "HCI", "name": "Hosken Consolidated Investments Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 16958.0, "high": 18206.0, "low": 16474.0, "close": 17500.0}, "weekly_return": 3.82675764}, {"ticker": "GND", "name": "Grindrod Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 2584.0, "high": 2655.0, "low": 2510.0, "close": 2605.0}, "weekly_return": 3.57852883}, {"ticker": "KAP", "name": "KAP Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 270.0, "high": 288.0, "low": 265.0, "close": 277.0}, "weekly_return": 2.9739777}, {"ticker": "MDI", "name": "Master Drilling Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1720.0, "high": 1750.0, "low": 1655.0, "close": 1750.0}, "weekly_return": 2.94117647}, {"ticker": "ENX", "name": "enX Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 409.0, "high": 456.0, "low": 409.0, "close": 424.0}, "weekly_return": 2.41545894}, {"ticker": "RBX", "name": "Raubex Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 5095.828326, "high": 5273.787511, "low": 5054.837849, "close": 5162.0}, "weekly_return": 2.24131998}, {"ticker": "HDC", "name": "Hudaco Industries Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 19358.0, "high": 20099.0, "low": 18712.0, "close": 19670.0}, "weekly_return": 1.61173675}, {"ticker": "CAA", "name": "CA Sales Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1385.0, "high": 1400.0, "low": 1266.0, "close": 1384.0}, "weekly_return": 1.39194139}, {"ticker": "OMN", "name": "Omnia Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 10300.0, "high": 10425.0, "low": 9950.0, "close": 10142.0}, "weekly_return": 1.31868132}, {"ticker": "RLO", "name": "Reunert Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 6415.0, "high": 6494.0, "low": 6250.0, "close": 6458.0}, "weekly_return": 1.12746633}, {"ticker": "SOH", "name": "South Ocean Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 98.0, "high": 99.0, "low": 98.0, "close": 99.0}, "weekly_return": 1.02040816}, {"ticker": "ADR", "name": "Adcorp Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 641.0, "high": 645.0, "low": 609.0, "close": 645.0}, "weekly_return": 0.78125}, {"ticker": "BEL", "name": "Bell Equipment Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 4200.0, "high": 4200.0, "low": 4150.0, "close": 4200.0}, "weekly_return": 0.35842294}, {"ticker": "NVS", "name": "Novus Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 541.0, "high": 550.0, "low": 541.0, "close": 541.0}, "weekly_return": 0.0}, {"ticker": "TRL", "name": "Trellidor Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 125.0, "high": 125.0, "low": 125.0, "close": 125.0}, "weekly_return": 0.0}, {"ticker": "SNV", "name": "Santova Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 771.0, "high": 809.0, "low": 760.0, "close": 770.0}, "weekly_return": -0.12970169}, {"ticker": "WBO", "name": "Wilson Bayly Holmes-Ovcon Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 16849.0, "high": 17483.0, "low": 16453.0, "close": 16650.0}, "weekly_return": -0.19182352}, {"ticker": "SPG", "name": "Super Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1706.0, "high": 1738.0, "low": 1655.0, "close": 1677.0}, "weekly_return": -0.29726516}, {"ticker": "BVT", "name": "The Bidvest Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 24000.0, "high": 24124.0, "low": 23372.0, "close": 23372.0}, "weekly_return": -1.33817384}, {"ticker": "HLM", "name": "Hulamin Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 175.0, "high": 180.0, "low": 172.0, "close": 174.0}, "weekly_return": -1.69491525}, {"ticker": "PMV", "name": "Primeserv Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 280.0, "high": 280.0, "low": 270.0, "close": 270.0}, "weekly_return": -3.57142857}, {"ticker": "FTH", "name": "Frontier Transport Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 591.0, "high": 650.0, "low": 591.0, "close": 610.0}, "weekly_return": -3.78548896}, {"ticker": "AEG", "name": "Aveng Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 445.0, "high": 454.0, "low": 429.0, "close": 429.0}, "weekly_return": -4.66666667}, {"ticker": "SSK", "name": "Stefanutti Stocks Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 710.0, "high": 715.0, "low": 620.0, "close": 669.0}, "weekly_return": -6.43356643}, {"ticker": "MMP", "name": "Marshall Monteagle PLC", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 3000.0, "high": 3000.0, "low": 2702.0, "close": 2702.0}, "weekly_return": -9.93333333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}