{"index": {"name": "Conglomerates", "level": "industry", "country_code": "ZA", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 1383.81775548, "weekly_return": 0.32366321, "constituents": 5, "advancing": 2, "declining": 2, "unchanged": 1, "trend_line": 1614.850587, "activity_lines": {"activity_5": 1400.184288, "activity_10": 1456.394839, "activity_20": 1553.182953, "activity_30": 1586.861036}, "fair_value": 1528.98806, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Conglomerates advanced 0.32% with 2 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/za/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/za/industrials/conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Conglomerates", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1558.99463554, 1522.82747373, 1462.3141198, 1448.12995585, 1514.59555736, 1537.42616704, 1525.01321983, 1492.34538607, 1505.37384822, 1486.67011284, 1454.17142651, 1465.64566575, 1399.22846707, 1412.65658899, 1496.09700262, 1486.29791543, 1501.53100946, 1519.9827273, 1469.62665212, 1475.70328146, 1457.7028623, 1522.58323128, 1553.79377482, 1529.87063827, 1506.0312201, 1468.82668761, 1450.11781634, 1436.3604346, 1428.67295001, 1442.68022172, 1451.9729987, 1473.3616917, 1494.40107102, 1491.79366025, 1482.51978612, 1472.68644285, 1473.08594121, 1464.47701182, 1456.64664665, 1433.57603557, 1459.29419477, 1490.95506293, 1492.16054904, 1483.21922167, 1426.98045804, 1414.31823193, 1490.8987118, 1610.21857765, 1595.99614171, 1630.32166157, 1616.37606344, 1623.93413682, 1629.36439479, 1613.30157823, 1605.2262848, 1610.80484901, 1641.26598071, 1677.61035807, 1672.41538027, 1619.72924613, 1639.40904704, 1711.25886251, 1680.97818817, 1661.57119388, 1709.42923062, 1718.89386727, 1723.48484512, 1751.76813875, 1728.1794416, 1768.96827588, 1701.6625101, 1679.59516792, 1647.57351126, 1550.54506504, 1528.19308827, 1600.86305653, 1580.51824305, 1600.28678869, 1573.61947428, 1539.75739888, 1536.36970047, 1517.95975061, 1506.56704126, 1494.32232322, 1428.03311722, 1502.28572203, 1396.43708413, 1486.15183206, 1375.32240381, 1428.59861344, 1455.21111121, 1495.58645035, 1494.19124578, 1450.50482579, 1446.23429898, 1444.24911205, 1468.44062587, 1467.49397812, 1400.35584174, 1392.40168945, 1363.65531272, 1415.88236693, 1440.76152409, 1440.4201771, 1423.16386566, 1431.39135252, 1376.55697953, 1421.76615502, 1469.2890266, 1478.19399148, 1429.75184306, 1420.75526634, 1405.09151359, 1406.28320718, 1413.27511281, 1400.49746412, 1391.18381949, 1404.50413055, 1338.38963172, 1383.06919312, 1391.43380011, 1476.99108317, 1471.37646496, 1487.51172621, 1591.59762985, 1490.37145998, 1587.5547338, 1511.39475288, 1644.18163379, 1689.34779729, 1612.11815971, 1669.27622701, 1634.13229507, 1687.40074476, 1693.81147772, 1716.49684392, 1639.23247963, 1585.23014181, 1600.52378445, 1652.88635959, 1682.36162435, 1720.3097087, 1720.51690592, 1623.57853973, 1673.65261934, 1785.96547861, 1760.61839337, 1765.0814449, 1869.47519659, 1402.10639745, 1460.92488838, 1448.62510225, 1418.9912262, 1426.55160241, 1379.35329636, 1383.81775548], "weeklyReturn": [2.0016562, -2.3199029, -3.97374982, -0.96998065, 4.58975393, 1.50737334, -0.80738493, -2.14213446, 0.87301923, -1.24246448, -2.18600522, 0.78905685, -4.53159998, 0.95968044, 5.90663111, -0.65497673, 1.0249018, 1.22886026, -3.31293733, 0.41348116, -1.21978581, 4.4508638, 2.04984154, -1.5396597, -1.55826366, -2.47036927, -1.27372899, -0.94870786, -0.53520582, 0.98043934, 0.64413283, 1.47307787, 1.42798469, -0.17447865, -0.62165931, -0.6632858, 0.02712718, -0.58441461, -0.53468679, -1.58381658, 1.79398641, 2.16960146, 0.08085328, -0.5992202, -3.79166901, -0.88734404, 5.41465691, 8.00321745, -0.8832612, 2.150727, -0.85538937, 0.46759375, 0.33438905, -0.98583329, -0.50054457, 0.3475251, 1.89105041, 2.21441118, -0.30966534, -3.15030194, 1.21500559, 4.38266555, -1.76949701, -1.15450601, 2.88028806, 0.55367233, 0.26708908, 1.64105264, -1.34656503, 2.36021985, -3.80480344, -1.29681074, -1.90651041, -5.88917251, -1.44155609, 4.75528706, -1.27086532, 1.25076352, -1.66640846, -2.1518592, -0.22001508, -1.19827603, -0.75052776, -0.81275627, -4.43607145, 5.19964166, -7.04583931, 6.42454637, -7.45747681, 3.87372513, 1.86283939, 2.77453483, -0.09328813, -2.92375023, -0.29441659, -0.13726593, 1.67502362, -0.06446619, -4.57501955, -0.56800936, -2.06451751, 3.82993075, 1.7571486, -0.02369212, -1.1980054, 0.57811241, -3.83084423, 3.28422115, 3.34252376, 0.60607305, -3.27711712, -0.62924044, -1.10249479, 0.08481252, 0.49719044, -0.90411616, -0.66502403, 0.9574803, -4.70731964, 3.3383075, 0.60478587, 6.14885761, -0.38013894, 1.09660999, 6.99731651, -6.36003522, 6.52074174, -4.79731371, 8.785718, 2.74703005, -4.57156529, 3.54552593, -2.10533951, 3.25973912, 0.37991763, 1.3393088, -4.50128205, -3.29436724, 0.96475851, 3.27158994, 1.78326021, 2.25564372, 0.01204418, -5.63425828, 3.08417969, 6.71064341, -1.41923713, 0.25349341, 5.91438724, -25.0, 4.1950091, -0.84191776, -2.04565529, 0.53279936, -3.30855932, 0.32366321], "trendLine": [1497.879051, 1498.152945, 1495.537842, 1493.706422, 1493.57681, 1491.811027, 1491.541769, 1488.987251, 1489.391311, 1488.607306, 1485.946099, 1486.10686, 1483.719025, 1480.988312, 1480.893472, 1480.462397, 1481.479503, 1482.778986, 1485.934255, 1489.423721, 1492.372222, 1497.639708, 1501.392355, 1501.900246, 1498.454995, 1497.081846, 1494.344321, 1491.353305, 1487.233071, 1484.375702, 1480.808314, 1479.159454, 1480.229019, 1481.684476, 1480.615284, 1478.457293, 1476.726384, 1475.797438, 1474.173198, 1472.403395, 1472.574154, 1473.417801, 1476.515537, 1478.867625, 1476.56374, 1474.164417, 1473.810007, 1476.817869, 1481.030185, 1486.184131, 1491.473238, 1494.851601, 1497.370622, 1500.151653, 1503.458156, 1508.190761, 1514.562366, 1522.60403, 1530.728778, 1536.630412, 1542.878281, 1550.808186, 1557.027424, 1562.686675, 1570.250323, 1578.457237, 1586.803867, 1596.380238, 1605.431331, 1616.611072, 1624.690016, 1630.97802, 1636.158452, 1638.402647, 1641.776401, 1647.994562, 1650.98188, 1650.65082, 1649.904931, 1646.886122, 1644.219243, 1640.686764, 1636.593519, 1632.627544, 1626.721105, 1623.1038, 1614.942837, 1608.560886, 1598.657787, 1592.286766, 1586.146835, 1578.957755, 1572.731523, 1565.695977, 1556.922813, 1547.767988, 1539.266514, 1529.790709, 1518.863255, 1506.311036, 1495.044129, 1486.253702, 1479.35997, 1475.68914, 1472.188166, 1466.539109, 1459.7404, 1453.789712, 1450.312031, 1448.259917, 1444.705989, 1441.465839, 1438.083322, 1435.148684, 1434.656751, 1431.263809, 1431.0887, 1428.36711, 1427.136018, 1425.61837, 1423.49246, 1422.872614, 1422.112122, 1423.345685, 1428.19113, 1429.728541, 1433.699011, 1435.162371, 1443.289897, 1453.188101, 1461.470195, 1469.916657, 1476.36235, 1484.595035, 1493.616622, 1503.120139, 1511.875989, 1517.324788, 1521.69928, 1527.522359, 1535.942685, 1545.927833, 1556.442013, 1563.685191, 1572.364441, 1585.213375, 1597.527861, 1609.547105, 1627.249957, 1627.88453, 1630.2009, 1629.255367, 1627.509192, 1625.477188, 1618.402377, 1614.850587], "activity5": [1543.322912, 1537.731378, 1512.596465, 1486.985283, 1490.472637, 1502.490576, 1511.808765, 1510.091959, 1510.715889, 1501.288981, 1482.890875, 1473.86783, 1446.663557, 1430.143118, 1447.617302, 1461.196664, 1477.711957, 1497.985468, 1493.423335, 1487.088742, 1476.113591, 1488.671565, 1510.229573, 1521.559133, 1520.925954, 1505.869401, 1483.83497, 1462.045772, 1445.522969, 1440.415769, 1442.629561, 1453.096497, 1469.026967, 1480.218925, 1484.111544, 1482.070412, 1478.781548, 1472.641426, 1465.886118, 1453.783742, 1453.517001, 1464.6967, 1475.086953, 1480.651195, 1465.697676, 1446.963121, 1456.75379, 1506.321505, 1543.277872, 1584.157618, 1606.83275, 1618.556719, 1623.221745, 1621.256111, 1615.445017, 1613.16647, 1621.413047, 1640.618961, 1654.876817, 1647.631709, 1645.97967, 1666.370624, 1672.001827, 1670.93951, 1686.552818, 1699.341005, 1708.360531, 1725.992755, 1731.042751, 1745.248475, 1733.049673, 1714.643849, 1688.490117, 1636.939878, 1589.781272, 1582.897668, 1575.952423, 1582.201822, 1582.714564, 1570.401653, 1556.188556, 1540.138366, 1524.461172, 1510.950389, 1480.62968, 1482.508125, 1451.375957, 1458.250215, 1429.542344, 1426.526538, 1432.343865, 1454.757945, 1470.097, 1470.337953, 1464.143236, 1456.111078, 1456.873558, 1459.13021, 1440.787301, 1423.136274, 1399.491962, 1398.629588, 1409.56415, 1422.167093, 1426.346977, 1431.218545, 1413.296252, 1413.065377, 1429.941817, 1447.861989, 1445.966103, 1441.180659, 1428.227411, 1416.783038, 1411.869687, 1407.025046, 1401.026148, 1401.438784, 1379.852412, 1377.685466, 1380.32045, 1412.078773, 1436.245072, 1461.331636, 1511.172028, 1513.368467, 1541.363488, 1536.600938, 1573.432795, 1614.875381, 1624.058075, 1644.177012, 1647.133206, 1659.663047, 1671.448524, 1690.498212, 1676.834533, 1647.172991, 1625.869473, 1627.811944, 1642.307845, 1671.728789, 1695.813649, 1678.566604, 1676.473934, 1710.434467, 1729.039048, 1746.444067, 1795.676035, 1672.725292, 1587.483794, 1519.81174, 1463.06128, 1431.903627, 1414.541444, 1400.184288], "activity10": [1534.880828, 1536.525328, 1524.289785, 1509.091672, 1507.187376, 1511.157613, 1512.372677, 1507.779596, 1506.168881, 1502.010326, 1492.701668, 1487.385111, 1471.03237, 1458.268117, 1461.319818, 1462.926205, 1468.23185, 1477.319302, 1476.748606, 1477.932702, 1476.04339, 1485.886302, 1500.36863, 1507.691018, 1508.547801, 1502.459502, 1493.287249, 1482.548439, 1471.93231, 1464.607571, 1459.572846, 1458.531154, 1462.209741, 1466.494121, 1469.78465, 1471.714779, 1473.647367, 1473.597093, 1471.611905, 1464.923449, 1463.076552, 1466.853063, 1470.528875, 1472.619728, 1464.641249, 1455.370354, 1461.084422, 1488.169143, 1510.01812, 1535.574473, 1555.01807, 1572.979828, 1589.511104, 1600.627253, 1607.910033, 1612.966264, 1619.988399, 1630.884652, 1639.611058, 1637.368727, 1638.89713, 1653.070355, 1660.150281, 1662.763229, 1673.200009, 1683.463034, 1692.595526, 1705.375548, 1712.518391, 1726.063495, 1724.65775, 1718.107879, 1706.311593, 1677.481129, 1646.605326, 1632.237447, 1616.316525, 1606.589278, 1594.767634, 1579.599431, 1567.982753, 1556.024135, 1544.932941, 1534.179188, 1512.395085, 1505.932545, 1482.017114, 1477.760385, 1455.428033, 1446.387665, 1444.207001, 1450.84292, 1457.631952, 1456.703013, 1455.794296, 1454.193706, 1458.046783, 1460.418588, 1450.922693, 1439.525434, 1423.559688, 1418.754421, 1419.921801, 1421.998569, 1421.121182, 1422.159164, 1413.461038, 1414.653374, 1425.317646, 1436.347673, 1437.010176, 1434.835183, 1429.723637, 1425.477308, 1423.122907, 1418.625092, 1412.995594, 1409.522029, 1394.341501, 1389.664518, 1388.237915, 1403.063873, 1415.846522, 1430.357674, 1462.316653, 1472.628647, 1498.976254, 1507.906212, 1539.035773, 1572.817509, 1586.988791, 1607.540006, 1618.205322, 1635.596614, 1650.519147, 1667.707859, 1666.737134, 1655.008207, 1644.717481, 1644.741001, 1650.786597, 1662.454689, 1673.232573, 1664.81467, 1666.661549, 1689.295472, 1706.057768, 1721.424512, 1752.501913, 1693.713144, 1650.178282, 1608.433218, 1566.239896, 1530.903473, 1490.567848, 1456.394839], "activity20": [1497.140078, 1501.078335, 1498.958154, 1495.527812, 1498.648708, 1503.869408, 1507.726038, 1508.214324, 1509.889381, 1509.162154, 1504.789095, 1501.104423, 1490.612936, 1481.600251, 1481.019879, 1480.045744, 1480.635349, 1483.12851, 1480.85494, 1479.553685, 1476.789047, 1480.685834, 1487.556216, 1491.712587, 1493.209296, 1491.203499, 1487.742568, 1483.328056, 1478.447997, 1475.267206, 1473.180918, 1473.142116, 1475.070322, 1476.297001, 1476.263609, 1475.358363, 1474.55598, 1473.069153, 1471.100889, 1466.997233, 1465.543532, 1467.097574, 1468.917034, 1470.178431, 1466.305905, 1461.603885, 1464.454808, 1478.475333, 1490.313444, 1504.623875, 1516.712624, 1528.738317, 1540.564166, 1550.21754, 1558.52323, 1566.775895, 1577.271914, 1590.428444, 1602.075294, 1607.676946, 1614.266422, 1626.841047, 1635.482733, 1641.377002, 1650.979884, 1660.139166, 1668.285324, 1678.017576, 1684.82924, 1694.89611, 1697.892685, 1698.381483, 1695.555547, 1683.402096, 1669.418726, 1662.723131, 1654.137275, 1647.723414, 1639.138015, 1627.798114, 1616.516393, 1603.972007, 1591.263073, 1578.218505, 1559.657102, 1549.507358, 1530.308258, 1521.21079, 1502.822978, 1491.189362, 1483.711078, 1481.251643, 1479.535562, 1474.389262, 1469.312628, 1464.437208, 1462.611522, 1461.229382, 1454.085481, 1447.009106, 1437.896675, 1434.580699, 1434.120248, 1433.940649, 1432.374268, 1431.614644, 1425.970291, 1424.726241, 1428.314777, 1432.303945, 1431.443406, 1429.847286, 1427.115718, 1424.92193, 1423.604616, 1421.227332, 1418.171375, 1416.751909, 1409.335776, 1406.469916, 1404.445126, 1410.43637, 1415.601894, 1422.158325, 1438.403453, 1444.205929, 1458.983096, 1465.502181, 1484.240833, 1506.448202, 1520.294873, 1538.716758, 1552.608169, 1570.482096, 1587.627914, 1605.598355, 1614.705526, 1617.488434, 1620.867278, 1627.984777, 1636.624601, 1647.493157, 1657.222785, 1656.533806, 1659.965849, 1673.703617, 1683.619787, 1693.136896, 1711.388235, 1684.055434, 1663.69221, 1642.877545, 1620.291327, 1599.449625, 1575.354986, 1553.182953], "activity30": [1494.376532, 1495.986108, 1493.673926, 1490.615352, 1491.963039, 1494.792029, 1496.934106, 1496.985953, 1498.043152, 1497.867591, 1495.645922, 1494.336216, 1488.731159, 1484.146485, 1485.12124, 1485.469913, 1486.829179, 1489.313258, 1488.46472, 1487.804657, 1485.75815, 1487.707248, 1491.330091, 1493.167399, 1493.433914, 1491.52241, 1488.492473, 1484.751577, 1480.707683, 1477.833305, 1475.742808, 1475.262381, 1476.245711, 1476.991817, 1477.045708, 1476.53417, 1476.187631, 1475.397349, 1474.161814, 1471.542642, 1470.696888, 1471.882753, 1473.091962, 1473.524458, 1470.176899, 1466.16106, 1467.240692, 1476.041245, 1483.730165, 1493.361874, 1501.761353, 1510.307217, 1518.985462, 1526.464879, 1533.243887, 1540.16948, 1548.754978, 1559.274204, 1568.939452, 1574.681418, 1581.312297, 1592.175561, 1600.573625, 1607.318385, 1616.785646, 1626.375553, 1635.732172, 1646.375029, 1654.878203, 1665.428974, 1670.916163, 1674.458431, 1675.529108, 1670.005664, 1662.89537, 1660.255799, 1655.902488, 1652.631837, 1647.662073, 1640.55578, 1633.425689, 1625.279915, 1616.62703, 1607.448243, 1594.248602, 1586.220513, 1571.596854, 1563.287757, 1548.240113, 1537.268553, 1528.424963, 1522.582357, 1517.11355, 1509.227957, 1501.520752, 1494.251481, 1489.133586, 1484.5031, 1476.152464, 1467.993653, 1458.790058, 1453.682847, 1450.747868, 1448.235623, 1444.846896, 1442.214844, 1436.409545, 1433.959594, 1434.959549, 1436.758386, 1435.564316, 1434.019108, 1431.672378, 1429.620757, 1428.209559, 1426.005734, 1423.419928, 1421.704795, 1415.899796, 1413.056775, 1410.851319, 1414.302843, 1417.432124, 1421.651453, 1432.506417, 1436.518052, 1446.700387, 1451.713015, 1465.198129, 1481.072832, 1491.326384, 1504.733225, 1515.327782, 1528.943163, 1542.440998, 1556.820367, 1565.601808, 1570.334334, 1575.702011, 1584.165694, 1594.155324, 1606.049971, 1617.313782, 1621.645171, 1628.739843, 1642.520555, 1653.837008, 1664.646917, 1681.416471, 1666.89108, 1656.119491, 1644.404923, 1630.839495, 1617.874489, 1601.995528, 1586.861036], "fairValue": [1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806, 1528.98806], "rateOfChange": [0.0, -2.319902903159928, -6.20146558147149, -7.111293211833216, -2.847930144712857, -1.3834857419204125, -2.179700618291712, -4.275142963972691, -3.439446557263296, -4.639177137062338, -6.723769706474432, -5.987767222666937, -10.24802554337595, -9.386693399320894, -4.034499637531703, -4.66305133146398, -3.685941232254203, -2.5023760409853604, -5.73241122084073, -5.342632500537745, -6.497249633249369, -2.33556956707474, -0.33360350327302707, -1.86812684316339, -3.3972801594442106, -5.783724066424891, -6.983784082251673, -7.866236236119076, -8.359341498622896, -7.460860426868073, -6.864785445713234, -3.2482853693753606, 2.1942584555217532, 3.0151785910934343, -2.117777982652302, -4.210915982693537, -3.405037933099922, -1.8674212089327158, -3.2368837566572934, -3.5713422104500294, 0.3522809048926648, 1.726842835989876, 6.641666043616223, 4.995030868078831, -4.619790325023143, -4.8428839704841815, -0.7080971084189414, 5.936636563646298, 8.598747811745694, 10.477606308297082, 10.885153980533554, 6.65651003228222, 4.86361968973357, 5.453463702940591, 6.586521140870737, 9.666093528775654, 13.181560988778493, 16.79591818728867, 17.060757695334956, 12.272229267752603, 12.90905881223809, 16.146556012020955, 12.48507651447628, 11.380765192523214, 15.305660445440639, 16.71825157455309, 16.998254949356255, 19.617318989047483, 18.64095150148266, 23.39549713361703, 16.608598608740426, 12.652299836541527, 10.415297624641454, 4.539170096123475, 7.092783202442629, 13.189734841036314, 6.011107967341394, -0.6167975638745109, -1.402050220874904, -5.554993522124131, -4.949736931870238, -6.525781052766083, -7.536518775213981, -7.374892370745437, -11.03851645452448, -6.7369506024703, -14.917076175190616, -11.412574146851519, -17.764305444980803, -11.800159387543701, -11.235630068198944, -12.603143620460852, -11.111800480489634, -12.70281820408373, -15.396655616128708, -15.977993781326315, -14.798170112847275, -16.22784170699942, -18.96930330084769, -21.287356679286475, -19.863351009603935, -15.70097402200676, -12.55251955415563, -7.102333909731225, -6.872771733897773, -10.58627115659372, -12.90470795999206, -11.155540052676281, -6.629966734984375, -3.998253714824195, -6.939596464144268, -6.403627252365411, -6.735546768972997, -5.891574707275422, -1.0334497311049693, -6.775559164102029, -0.3761905709681763, -5.493900404296219, -2.685390130175051, -3.1869987757000016, -4.382684450984539, -1.2433495352708148, -1.5268983059856032, 2.5513117751845216, 10.05116051890913, 3.1935174856734303, 8.111605320060457, 2.9915471827857916, 17.411702424652034, 21.32618123706055, 18.220355589302574, 17.896533356045925, 13.421428025858408, 17.146425160278323, 19.01731898838548, 19.918067193717825, 19.08206518190665, 11.497248419709397, 8.931854487042829, 11.817959558548482, 17.668085725237226, 21.084169065350753, 22.44874367820286, 15.45174765940207, 18.423695724202922, 27.523649586342387, 26.555410485972487, 25.672926587179127, 39.68093836676603, 1.376446270707171, 4.994207289236927, -1.9205248591697224, -3.5602879349727887, -4.09812727697408, -13.335300927157258, -7.149472957663178], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [3, 1, 1, 1, 4, 4, 2, 1, 3, 1, 1, 2, 1, 2, 5, 1, 3, 3, 2, 3, 2, 5, 5, 1, 1, 0, 2, 2, 2, 2, 3, 1, 2, 2, 1, 1, 1, 2, 1, 2, 4, 4, 2, 1, 1, 1, 5, 4, 2, 3, 0, 2, 3, 1, 2, 2, 4, 4, 2, 0, 3, 5, 1, 2, 4, 3, 4, 3, 2, 4, 1, 3, 0, 1, 0, 3, 1, 4, 1, 0, 2, 1, 2, 1, 2, 3, 2, 4, 0, 5, 4, 3, 3, 0, 2, 2, 3, 3, 2, 3, 3, 2, 3, 1, 1, 3, 1, 4, 3, 1, 1, 2, 2, 3, 3, 2, 3, 4, 2, 1, 3, 3, 2, 3, 3, 2, 5, 3, 5, 3, 3, 2, 3, 3, 2, 4, 1, 1, 2, 4, 1, 4, 3, 1, 4, 4, 2, 4, 4, 0, 3, 2, 1, 3, 0, 2], "declining": [1, 3, 4, 4, 1, 1, 3, 3, 2, 3, 4, 2, 4, 3, 0, 4, 2, 2, 3, 2, 2, 0, 0, 4, 3, 5, 2, 3, 3, 2, 1, 3, 2, 3, 3, 3, 3, 3, 4, 3, 0, 0, 2, 3, 4, 4, 0, 0, 3, 2, 4, 3, 1, 3, 2, 3, 1, 1, 3, 5, 1, 0, 3, 3, 1, 2, 1, 2, 3, 1, 4, 2, 4, 4, 4, 2, 4, 1, 4, 4, 2, 4, 3, 4, 3, 2, 3, 1, 4, 0, 1, 1, 2, 4, 3, 2, 2, 1, 3, 2, 2, 3, 2, 2, 4, 2, 3, 1, 2, 4, 4, 3, 2, 2, 2, 2, 2, 1, 3, 4, 2, 2, 3, 2, 2, 3, 0, 2, 0, 1, 2, 3, 2, 2, 2, 1, 3, 4, 2, 1, 4, 1, 2, 4, 0, 1, 3, 1, 1, 5, 2, 3, 3, 2, 4, 2]}, "constituents": [{"ticker": "HCI", "name": "Hosken Consolidated Investments Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 159.92, "high": 167.15, "low": 159.78, "close": 166.0}, "weekly_return": 2.05963726}, {"ticker": "BVT", "name": "The Bidvest Group Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 233.01, "high": 239.73, "low": 232.25, "close": 238.43}, "weekly_return": 1.27856597}, {"ticker": "DNB", "name": "Deneb Investments Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 2.21, "high": 2.21, "low": 2.21, "close": 2.21}, "weekly_return": 0.0}, {"ticker": "KAP", "name": "KAP Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 2.74, "high": 2.84, "low": 2.68, "close": 2.78}, "weekly_return": -0.35842294}, {"ticker": "OMN", "name": "Omnia Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 111.7, "high": 114.45, "low": 109.18, "close": 109.4}, "weekly_return": -1.36146425}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}