{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "ZA", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1944.05913004, "weekly_return": -0.7650846, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 2428.647139, "activity_lines": {"activity_5": 1948.000107, "activity_10": 2081.661821, "activity_20": 2275.730175, "activity_30": 2354.232338}, "fair_value": 2153.868829, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Engineering & Construction declined 0.77% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/za/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/za/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1465.66796223, 1517.98986123, 1483.38820354, 1515.99679533, 1478.82156329, 1546.01588665, 1516.74044752, 1468.51775341, 1511.27778666, 1534.63679997, 1551.03112924, 1509.10681829, 1482.05013338, 1448.75128424, 1428.93501927, 1442.42235334, 1444.52103354, 1519.57485142, 1518.25695821, 1550.07369899, 1549.57979022, 1533.93275284, 1562.72813786, 1636.26140997, 1608.4980796, 1619.84537414, 1581.38325498, 1600.59052181, 1590.41829074, 1592.65742627, 1579.96211442, 1559.5037945, 1526.79848491, 1527.95409554, 1540.12137056, 1566.62896282, 1516.0027173, 1484.62557368, 1491.14057507, 1480.95824949, 1533.44246276, 1533.38566259, 1493.62877776, 1574.76709433, 1589.83926376, 1573.29473328, 1628.41082028, 1689.63640009, 1810.9893893, 1893.02323342, 2113.03667181, 2200.60026784, 2193.30528958, 2247.65923422, 2222.21056359, 2187.45958251, 2283.11316066, 2397.17389364, 2498.36039195, 2562.17591037, 2665.97065229, 2769.78523628, 2810.47872053, 2739.71271841, 2773.30668591, 2770.75245988, 2718.49158141, 2701.23282437, 2767.87171345, 2790.63199563, 2905.21044616, 2832.25006936, 2822.70185787, 2849.25837687, 2762.81522156, 2839.15480473, 2889.40258886, 2846.88865626, 2830.40250014, 2846.44577744, 2828.75275721, 2774.53070531, 2612.97197669, 2538.23389118, 2352.90269726, 2339.36932817, 2343.43626095, 2340.59696501, 2396.03504124, 2226.90790501, 2253.33393148, 2284.61680741, 2314.23730067, 2334.03426421, 2258.09052584, 2258.4942861, 2371.38429589, 2311.6469588, 2387.80057006, 2414.64361401, 2409.18605734, 2383.95592015, 2375.12924944, 2328.83799585, 2396.23851271, 2341.74240298, 2311.26167547, 2334.20018194, 2324.09460866, 2294.63176964, 2208.27779319, 2135.62874879, 2141.89410786, 2120.49456854, 2129.0658082, 2229.36392224, 2350.95282265, 2235.98111044, 2270.40776101, 2251.04375906, 2224.38979243, 2192.49559866, 2189.7639771, 2206.92702306, 2284.71647681, 2289.77637867, 2350.58776443, 2456.61218926, 2535.23436006, 2546.47295087, 2522.74446455, 2510.72859772, 2552.71131507, 2558.43265859, 2514.13967286, 2603.91739068, 2761.42866558, 2560.926724, 2424.97269896, 2365.35914319, 2401.19616718, 2455.37347961, 2542.43020692, 2553.1642325, 2598.06207753, 2655.89878915, 2673.09585664, 2666.96508489, 2671.021131, 2638.38360234, 1978.78770175, 1971.99518348, 1965.47551917, 1920.18991051, 1959.04750069, 1944.05913004], "weeklyReturn": [-2.87890449, 3.56983303, -2.27943931, 2.19825071, -2.45219727, 4.54377492, -1.89360532, -3.17936363, 2.91178184, 1.54564657, 1.06828725, -2.7029961, -1.79289395, -2.2468099, -1.3678169, 0.94387316, 0.14549693, 5.19575805, -0.08672776, 2.09560975, -0.03186357, -1.00976003, 1.87722604, 4.70544238, -1.69675397, 0.705459, -2.37443152, 1.21458646, -0.63552988, 0.1407891, -0.79711504, -1.29486142, -2.09716127, 0.07568848, 0.79631156, 1.72113658, -3.23154025, -2.06972872, 0.43883128, -0.68285484, 3.54393605, -0.0037041, -2.59275183, 5.43229468, 0.95710467, -1.04064171, 3.50322707, 3.75983622, 7.18219548, 4.52978049, 11.62233165, 4.14396954, -0.33149947, 2.47817506, -1.13222993, -1.56380235, 4.3728158, 4.9958423, 4.2210746, 2.55429595, 4.05103887, 3.89406327, 1.46919276, -2.5179341, 1.22618577, -0.09210038, -1.88616194, -0.6348652, 2.46698058, 0.82230264, 4.10582444, -2.51136288, -0.33712459, 0.94081913, -3.03388264, 2.76310853, 1.76981488, -1.47137449, -0.57909381, 0.56681964, -0.6215829, -1.91681835, -5.82292091, -2.86027122, -7.30158062, -0.57517759, 0.1738474, -0.12115951, 2.36854431, -7.05862533, 1.18666903, 1.38829294, 1.2965191, 0.85544225, -3.25375422, 0.01788061, 4.99846338, -2.51909137, 3.29434436, 1.12417445, -0.22601914, -1.04724735, -0.3702531, -1.94899935, 2.89416941, -2.27423562, -1.30162598, 0.99246687, -0.43293516, -1.26771255, -3.76330432, -3.28985079, 0.29337304, -0.99909418, 0.40420946, 4.71089779, 5.45397273, -4.89043043, 1.53966643, -0.85288653, -1.18407146, -1.43384014, -0.1245896, 0.7837852, 3.52478596, 0.22146739, 2.65577837, 4.51054951, 3.2004307, 0.44329593, -0.93181772, -0.47630139, 1.67213284, 0.22412811, -1.7312547, 3.5709121, 6.04901198, -7.26080467, -5.30878232, -2.45831864, 1.51507749, 2.25626349, 3.54555949, 0.42219549, 1.7585177, 2.22614818, 0.64750463, -0.22935099, 0.15208471, -1.22191204, -25.0, -0.34326665, -0.33061259, -2.30405356, 2.02363266, -0.7650846], "trendLine": [1609.124173, 1602.785867, 1595.277584, 1589.361745, 1582.085028, 1577.393398, 1571.773118, 1563.624047, 1558.1357, 1550.486864, 1544.044413, 1537.108047, 1533.194578, 1528.678905, 1520.723375, 1512.752381, 1509.715054, 1508.833456, 1505.331652, 1504.842375, 1507.310167, 1510.139782, 1513.454011, 1516.713629, 1519.416992, 1520.191399, 1520.459536, 1522.678009, 1524.204262, 1526.989046, 1530.798851, 1532.182649, 1533.629658, 1534.028235, 1536.071562, 1536.758664, 1536.734073, 1537.271001, 1536.59976, 1534.810475, 1534.224186, 1535.033481, 1535.419436, 1539.619963, 1544.983438, 1549.34585, 1555.47551, 1561.144228, 1570.901976, 1582.333627, 1601.115523, 1623.337774, 1644.357012, 1664.73694, 1685.194022, 1704.114496, 1727.505493, 1754.058272, 1784.323009, 1816.640291, 1852.840576, 1893.183291, 1935.972632, 1976.364586, 2017.470763, 2057.608213, 2097.691175, 2138.24475, 2180.802455, 2224.458246, 2270.183846, 2313.479326, 2357.781762, 2400.264805, 2439.364003, 2481.559339, 2523.592398, 2562.167473, 2596.14791, 2627.928662, 2651.785865, 2670.916879, 2684.905769, 2694.591591, 2698.947995, 2704.011653, 2706.022423, 2704.136526, 2700.725681, 2689.550081, 2675.795523, 2659.623242, 2643.081862, 2629.559246, 2612.385374, 2595.310102, 2583.739859, 2570.753664, 2558.084625, 2545.551679, 2529.017533, 2514.074395, 2499.155308, 2481.807962, 2469.588738, 2453.008325, 2433.736961, 2416.647345, 2399.770415, 2381.376615, 2360.694116, 2339.397385, 2323.694789, 2309.770145, 2302.308915, 2298.642068, 2298.89262, 2295.405425, 2291.217849, 2292.022378, 2291.057573, 2287.986866, 2283.837755, 2279.600847, 2280.488379, 2281.531115, 2280.837898, 2285.670072, 2290.584532, 2294.978843, 2298.764123, 2302.989879, 2308.909281, 2316.562437, 2320.492475, 2329.231642, 2344.237208, 2351.794759, 2355.157362, 2357.514941, 2363.945554, 2374.603712, 2387.954915, 2402.377237, 2418.010446, 2432.228275, 2442.966376, 2457.332509, 2470.686288, 2483.597616, 2475.410879, 2468.060865, 2460.584584, 2451.02668, 2440.171047, 2428.647139], "activity5": [1509.339956, 1506.88404, 1496.584191, 1500.530414, 1493.99382, 1511.874823, 1514.640818, 1501.415876, 1503.435642, 1513.556346, 1525.420811, 1522.976156, 1512.021514, 1489.065098, 1463.671693, 1449.820852, 1443.910156, 1467.323118, 1487.795135, 1514.23902, 1532.442357, 1538.286186, 1547.767695, 1578.883409, 1592.877716, 1606.759497, 1603.136198, 1602.751955, 1596.452809, 1593.95625, 1588.283963, 1578.451121, 1559.175139, 1545.20383, 1539.45256, 1546.039556, 1536.640015, 1519.681498, 1507.706175, 1494.790978, 1503.314727, 1514.031976, 1510.338067, 1533.09005, 1555.290988, 1564.718348, 1589.860919, 1629.077007, 1695.676916, 1773.873287, 1905.195205, 2029.722194, 2113.671559, 2182.160981, 2213.056189, 2210.421914, 2234.710639, 2291.518748, 2368.46445, 2449.96858, 2543.406602, 2639.548747, 2716.810581, 2742.930093, 2764.157439, 2770.457992, 2752.352797, 2731.914261, 2740.971748, 2755.738729, 2807.543506, 2826.064291, 2833.818441, 2842.326827, 2816.595052, 2818.164255, 2840.886429, 2845.627125, 2843.259982, 2847.497656, 2840.262287, 2815.64637, 2744.835669, 2664.706718, 2542.27861, 2448.242251, 2388.187098, 2355.925143, 2360.30088, 2317.780829, 2292.469106, 2283.320702, 2287.967092, 2300.969781, 2292.791276, 2282.668516, 2309.831735, 2311.29801, 2338.321511, 2370.708274, 2390.838978, 2392.513518, 2390.407727, 2368.639364, 2373.26868, 2360.959631, 2342.986585, 2337.505989, 2331.385474, 2315.760239, 2278.124127, 2225.169308, 2186.011804, 2152.541525, 2135.501662, 2162.932234, 2229.486698, 2243.36232, 2262.441024, 2265.070849, 2250.684155, 2225.997672, 2210.964462, 2204.733411, 2228.664226, 2252.036828, 2291.320786, 2355.406741, 2427.910206, 2482.272711, 2511.27529, 2520.741374, 2533.525641, 2541.810415, 2533.784307, 2557.839657, 2628.987236, 2616.587497, 2558.322056, 2489.08276, 2441.707841, 2425.906775, 2459.528296, 2497.960927, 2542.813404, 2591.431256, 2628.80129, 2649.612907, 2663.474215, 2658.59922, 2431.170823, 2246.618992, 2106.633985, 1998.319746, 1953.013451, 1948.000107], "activity10": [1524.686538, 1524.291662, 1516.352019, 1513.975994, 1505.249491, 1509.623332, 1509.594316, 1501.826604, 1503.024691, 1509.076288, 1517.64462, 1517.038292, 1511.674076, 1500.279853, 1486.505318, 1476.090054, 1467.939887, 1474.748949, 1480.390083, 1491.689185, 1502.617815, 1510.727916, 1523.622162, 1548.41922, 1564.759125, 1579.897392, 1584.816673, 1590.739781, 1593.34038, 1595.03607, 1593.649272, 1587.990373, 1575.920127, 1564.713258, 1557.687844, 1556.725206, 1547.525367, 1533.80933, 1523.386292, 1512.916972, 1514.02113, 1515.960772, 1511.146766, 1521.688265, 1534.119014, 1542.637705, 1561.056307, 1588.563048, 1634.4065, 1689.349764, 1776.80338, 1869.639573, 1949.018232, 2025.558035, 2085.236405, 2127.098754, 2175.18603, 2232.107942, 2294.56308, 2356.123386, 2424.389051, 2501.476749, 2575.614445, 2625.664261, 2672.875643, 2709.602691, 2726.222436, 2731.788254, 2743.94189, 2755.333553, 2783.403914, 2793.858938, 2801.442199, 2813.631679, 2808.112483, 2816.663965, 2833.107728, 2838.714213, 2838.674927, 2840.415677, 2837.924719, 2826.965345, 2787.6811, 2738.621382, 2661.520075, 2589.41111, 2527.128596, 2474.256507, 2440.669372, 2384.229438, 2343.858561, 2319.637641, 2309.70979, 2308.812927, 2297.820831, 2288.626005, 2301.427089, 2302.858694, 2318.662774, 2339.497125, 2355.925816, 2364.933535, 2370.530238, 2366.603224, 2375.025327, 2371.027264, 2359.973649, 2354.183811, 2346.146536, 2333.910672, 2308.156119, 2272.845526, 2243.189128, 2213.882544, 2189.92243, 2189.056022, 2212.339932, 2213.998237, 2223.701734, 2230.860628, 2233.965856, 2230.979194, 2226.46193, 2224.19486, 2234.499827, 2242.894764, 2261.247908, 2298.884858, 2346.805274, 2391.954042, 2427.417099, 2455.270822, 2484.971712, 2509.113804, 2518.811615, 2540.661316, 2585.437776, 2586.289503, 2560.525688, 2525.927802, 2501.138717, 2488.410022, 2492.51628, 2498.761107, 2513.264969, 2536.758734, 2562.434123, 2588.600877, 2613.577124, 2628.145667, 2517.823601, 2413.946686, 2317.673074, 2223.6558, 2148.212166, 2081.661821], "activity20": [1535.626594, 1531.640313, 1525.307246, 1522.632454, 1516.742043, 1518.150041, 1517.415313, 1512.177949, 1511.382041, 1513.344292, 1517.011314, 1516.326092, 1512.77803, 1505.96937, 1497.700691, 1491.185388, 1485.604201, 1487.784417, 1489.907983, 1495.187304, 1500.22454, 1503.372001, 1509.185961, 1521.625281, 1530.847786, 1540.533478, 1546.204542, 1553.397047, 1558.99185, 1564.423045, 1568.368873, 1570.228524, 1568.733397, 1567.135241, 1566.318717, 1567.497267, 1563.26281, 1555.699664, 1548.92342, 1541.306556, 1539.017309, 1536.799498, 1530.797922, 1532.852849, 1536.636051, 1538.932434, 1546.699639, 1560.073911, 1584.581582, 1615.851661, 1666.645088, 1723.239455, 1776.086221, 1830.935712, 1879.934353, 1922.375332, 1970.96984, 2026.774368, 2087.870237, 2150.24749, 2217.361301, 2288.969223, 2358.565099, 2415.150641, 2469.388248, 2517.747037, 2555.42642, 2586.27125, 2618.645516, 2648.630845, 2685.25408, 2711.156452, 2733.141614, 2754.658842, 2765.07863, 2780.194548, 2796.992657, 2806.854729, 2813.005191, 2819.102432, 2822.160957, 2819.280324, 2800.990548, 2776.523368, 2735.36502, 2694.919704, 2656.915921, 2620.427706, 2590.936621, 2547.108841, 2508.482226, 2475.939106, 2448.824763, 2426.017105, 2398.430158, 2373.285115, 2361.656552, 2346.805473, 2341.755888, 2341.370412, 2342.521369, 2343.267393, 2345.032662, 2343.521824, 2349.427206, 2349.936122, 2347.530811, 2347.463331, 2346.463877, 2343.001012, 2330.991464, 2312.277513, 2294.869729, 2276.244576, 2259.452587, 2252.827203, 2257.92043, 2252.161263, 2250.041138, 2246.635836, 2241.471108, 2234.148819, 2227.478092, 2223.324633, 2227.160222, 2232.008763, 2242.896322, 2263.694178, 2291.396946, 2319.164628, 2343.473211, 2365.139965, 2389.018884, 2411.486419, 2427.650156, 2450.530467, 2486.628263, 2501.67599, 2502.228354, 2496.367213, 2493.374763, 2494.700122, 2503.064798, 2510.7724, 2521.107238, 2535.458212, 2549.703563, 2561.829277, 2573.339602, 2581.094986, 2525.594044, 2472.036465, 2420.423363, 2367.293707, 2320.904025, 2275.730175], "activity30": [1567.116779, 1561.237146, 1553.534071, 1548.419181, 1541.287557, 1538.960515, 1535.047422, 1528.385785, 1525.008607, 1523.492549, 1523.527663, 1521.273625, 1517.721501, 1512.273547, 1505.838458, 1500.786779, 1496.384756, 1497.020872, 1497.62884, 1500.515424, 1503.401709, 1505.119295, 1508.512092, 1516.43515, 1522.356728, 1528.835978, 1532.78384, 1537.953581, 1542.323922, 1546.740255, 1550.157872, 1552.009804, 1551.662438, 1551.296273, 1551.689379, 1553.660824, 1552.321731, 1548.959892, 1545.983735, 1542.39396, 1542.305702, 1542.251603, 1539.580332, 1542.118891, 1545.358846, 1547.185381, 1552.286347, 1560.941888, 1577.060931, 1597.842947, 1632.081853, 1670.758288, 1707.530386, 1746.45311, 1782.41915, 1814.82338, 1852.178133, 1895.382546, 1943.402037, 1993.586095, 2048.381603, 2107.539323, 2166.719673, 2218.573872, 2269.989491, 2318.588311, 2361.225947, 2400.164118, 2440.785213, 2480.129054, 2524.048551, 2560.310888, 2593.163954, 2624.872123, 2648.262472, 2674.055427, 2700.367895, 2721.225718, 2738.531204, 2754.679453, 2767.635846, 2775.554868, 2771.816488, 2762.353786, 2740.309341, 2717.110717, 2693.847789, 2670.271953, 2650.394438, 2619.825549, 2591.682572, 2566.445235, 2544.162271, 2524.223716, 2500.257993, 2477.426309, 2462.979483, 2445.425103, 2433.621677, 2424.367418, 2415.569636, 2406.210823, 2397.24662, 2386.258406, 2380.737796, 2372.489646, 2363.344701, 2356.922973, 2350.951829, 2344.16869, 2333.001024, 2318.480678, 2305.738531, 2292.628839, 2280.970495, 2276.264367, 2279.639254, 2275.580447, 2273.967694, 2271.375818, 2267.012425, 2260.653588, 2254.316627, 2249.354645, 2249.684685, 2250.283911, 2254.739179, 2266.079456, 2282.180377, 2298.689308, 2313.383864, 2327.058991, 2343.170052, 2359.268334, 2372.015253, 2390.300731, 2418.18441, 2432.164379, 2436.885536, 2437.543715, 2440.361859, 2446.260435, 2457.087951, 2467.746616, 2480.371445, 2495.71908, 2511.258924, 2525.710453, 2539.496816, 2550.315998, 2517.747616, 2485.269184, 2452.844323, 2417.980151, 2386.239559, 2354.232338], "fairValue": [2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829, 2153.868829], "rateOfChange": [0.0, 3.5698330282387234, 1.2090215360264012, 3.4338495755495093, 0.8974475392084658, 5.482000459213927, 3.4845876833040474, 0.19443634257134676, 3.1118797439363473, 4.705624979007153, 5.824181820834832, 2.963758312210645, 1.1177273142461734, -1.1541957950872743, -2.506225414391345, -1.5860078468681287, -1.4428185124429647, 3.6779741782703073, 3.58805659502759, 5.758858004344822, 5.725159459877184, 4.657589056264542, 6.622248567289678, 11.639297039722672, 9.745052839436111, 10.519259196702405, 7.895055069221836, 9.205533794619935, 8.511499993504229, 8.664272353117873, 7.7980930971638704, 2.7347964785721297, 2.9264275707737504, 0.7887417867131541, 4.145179431494331, 1.3333029982418647, -0.048639186830301245, 1.0968761005848602, -1.33246261989361, -3.497801595859642, -1.1339982898098497, 1.608822119530999, 0.7812586173177192, 8.698236299138578, 11.260431182672054, 9.073097046572979, 12.730156395809098, 11.191390046438467, 19.280822624065344, 22.124724434293654, 36.361914703985896, 43.46132604351125, 40.351046125240465, 37.365534658744394, 38.15438089566246, 35.04125871713865, 44.37443633414943, 49.76809252432643, 57.08825825862119, 60.87426386292061, 68.73636576207848, 77.60682891881223, 84.07659873304557, 79.30595731946697, 80.07065799636325, 76.86079637469012, 79.31970374377903, 81.94707623649157, 85.62111176674709, 88.43421120014791, 89.45676259225229, 84.70565745189788, 88.98282490936036, 80.93204938869037, 73.7795313361358, 80.45918191125821, 77.43695588826759, 68.49120059844579, 56.29039666731746, 50.365073560006685, 33.87144648024148, 26.080631083142674, 19.133984179209396, 12.927878591918203, 5.881176870065173, 6.9445738277683375, 2.6421423751314133, -2.360151208892505, -4.095700165584752, -13.085284425751409, -15.4779168501182, -17.516463822358027, -17.65682893220479, -14.807335509083472, -18.577684274429355, -18.488052657081667, -12.768378165804945, -14.422520785888269, -13.731530314179995, -13.473234099257098, -17.07361301401166, -15.828198013295502, -15.856177200653297, -18.26511717030374, -13.268231114023456, -17.519735131079027, -20.00901209194606, -18.00872939630616, -17.88819404501503, -19.386071295420333, -21.934577436593457, -23.02738821009426, -18.028431725729455, -16.457873488002207, -9.51322336111316, -4.702353091722078, 0.3207495687103894, -4.469622755814905, -5.243132010497859, 1.0838281186078782, -1.2845028713071993, -4.032238949271978, -5.378589461589071, -5.445817274367305, 1.179135675266839, 1.385086194927611, -0.8769785435470674, 6.2710800154039505, 6.174459954848546, 5.459577392502695, 4.713559040574088, 5.317744195623524, 7.476732715571993, 9.858764892583286, 4.920259795702097, 11.195722781735833, 19.47711048418858, 9.713243269116836, 4.34053286488897, 3.0822973204583612, 8.7361460856479, 14.97192482547167, 18.700088748093243, 20.404186380816864, 22.028265520195863, 19.132581390364933, 13.702658381161369, 19.274938076967487, 17.644996501059595, 17.207121883838763, -11.041324300076733, -10.057051668188729, -10.242585971618503, -12.99259601943822, -14.25424027119156, -15.098297451684228], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [1, 4, 2, 3, 2, 4, 2, 1, 4, 3, 3, 1, 1, 0, 1, 2, 1, 5, 2, 3, 1, 2, 3, 3, 2, 3, 1, 3, 2, 2, 1, 2, 1, 4, 4, 4, 0, 1, 2, 1, 3, 3, 2, 3, 3, 2, 4, 4, 4, 3, 5, 2, 2, 4, 1, 2, 3, 4, 4, 4, 2, 4, 4, 2, 3, 2, 1, 3, 3, 3, 5, 2, 3, 2, 0, 4, 2, 1, 3, 4, 2, 0, 2, 0, 1, 2, 2, 3, 4, 0, 3, 3, 2, 3, 0, 2, 2, 2, 3, 2, 3, 1, 2, 2, 4, 0, 2, 4, 3, 2, 0, 1, 2, 2, 2, 3, 5, 1, 1, 2, 2, 1, 3, 3, 5, 3, 5, 5, 4, 3, 2, 3, 3, 2, 2, 5, 4, 1, 0, 1, 3, 4, 4, 2, 2, 2, 4, 2, 2, 2, 0, 3, 3, 0, 4, 2], "declining": [4, 1, 3, 1, 3, 1, 3, 4, 1, 2, 2, 3, 3, 5, 3, 2, 4, 0, 3, 1, 3, 3, 2, 2, 3, 2, 4, 2, 2, 3, 3, 3, 4, 1, 1, 1, 5, 4, 2, 4, 1, 1, 3, 2, 2, 2, 1, 1, 1, 2, 0, 3, 3, 1, 4, 2, 2, 1, 1, 1, 3, 1, 1, 3, 2, 3, 4, 2, 1, 2, 0, 3, 2, 3, 5, 1, 3, 4, 1, 1, 3, 5, 3, 5, 4, 3, 3, 2, 1, 5, 2, 2, 3, 2, 5, 3, 3, 3, 2, 3, 2, 4, 3, 3, 0, 5, 3, 1, 2, 3, 5, 4, 3, 3, 3, 2, 0, 4, 3, 3, 3, 4, 2, 2, 0, 2, 0, 0, 1, 2, 3, 2, 2, 3, 3, 0, 1, 4, 5, 3, 2, 1, 1, 3, 3, 2, 1, 3, 3, 3, 5, 2, 2, 4, 1, 3]}, "constituents": [{"ticker": "SSK", "name": "Stefanutti Stocks Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 6.7, "high": 7.24, "low": 6.61, "close": 7.0}, "weekly_return": 7.69230769}, {"ticker": "AEG", "name": "Aveng Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 4.3, "high": 4.49, "low": 4.25, "close": 4.32}, "weekly_return": 2.85714286}, {"ticker": "WBO", "name": "Wilson Bayly Holmes-Ovcon Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 176.56, "high": 176.56, "low": 165.51, "close": 169.42}, "weekly_return": -3.26595866}, {"ticker": "MDI", "name": "Master Drilling Group Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 16.81, "high": 17.0, "low": 13.21, "close": 16.0}, "weekly_return": -4.87514863}, {"ticker": "RBX", "name": "Raubex Group Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 50.55, "high": 50.55, "low": 45.83, "close": 46.93}, "weekly_return": -6.23376623}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}