{"index": {"name": "Industrial Distribution", "level": "industry", "country_code": "ZA", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1911.9705193, "weekly_return": -1.3942359, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1842.983007, "activity_lines": {"activity_5": 1898.831737, "activity_10": 1888.329684, "activity_20": 1905.248118, "activity_30": 1888.20532}, "fair_value": 1725.796231, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Industrial Distribution declined 1.39% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/za/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/za/industrials/industrial-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrial Distribution", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1474.12654048, 1470.80224415, 1490.19602745, 1526.40417272, 1473.31120557, 1501.86137137, 1532.67993342, 1614.50814692, 1626.93126984, 1566.29796457, 1451.85705926, 1459.66192284, 1466.52853967, 1518.61553441, 1512.28684156, 1561.13605426, 1548.47128833, 1563.28515722, 1543.27410182, 1502.67344785, 1507.81697841, 1531.55869432, 1580.31590936, 1547.6012931, 1543.33353819, 1565.76120919, 1558.81605878, 1544.08612224, 1579.14966483, 1608.96216236, 1546.49894437, 1543.06871371, 1578.16280032, 1611.9777975, 1597.62246774, 1589.23268738, 1601.41733413, 1623.9029885, 1612.75194605, 1606.55088696, 1596.74900859, 1580.19067053, 1548.97001849, 1585.59274404, 1551.56467135, 1559.1694757, 1572.05231645, 1585.79618916, 1620.26055892, 1643.87461879, 1663.83163983, 1627.12324085, 1621.06554843, 1651.31887378, 1720.22585278, 1656.01267282, 1693.97408825, 1693.59815719, 1713.82196261, 1804.77647505, 1765.89370819, 1615.66785561, 1753.1835348, 1797.20011412, 1792.48117941, 1629.97763102, 1763.8844948, 1805.8381376, 1671.56076668, 1784.4274349, 1775.05050666, 1769.3128871, 1794.7391484, 1841.94945505, 1875.02695943, 1860.5197733, 1866.90626044, 1847.23836896, 1828.30299864, 1680.81377029, 1841.61534496, 1975.95816177, 1981.58848378, 1951.69189881, 1779.18517396, 1931.31657496, 1919.74433923, 1897.41699274, 1925.61266871, 1920.09181595, 1835.94405076, 1849.10833651, 1838.80262502, 1817.12414766, 1786.40615813, 1715.91216322, 1721.07907277, 1798.5621962, 1807.05834789, 1810.33715238, 1784.78288143, 1791.15062627, 1795.29748663, 1799.53770977, 1869.58782757, 1826.20250076, 1809.32170599, 1830.2746199, 1706.30506269, 1819.25998883, 1645.65122057, 1786.74106146, 1836.67075504, 1811.98164055, 1802.4492728, 1831.65361034, 1823.47993334, 1819.79799631, 1792.34140376, 1777.76961987, 1767.0033419, 1850.50234264, 1831.46525617, 1838.48714126, 1763.8001768, 1725.21010571, 1611.44025623, 1615.78823136, 1590.1526882, 1719.01526513, 1699.6412549, 1715.50691158, 1786.17816921, 1777.86599396, 1832.60439562, 1892.43432942, 1746.88910765, 1752.52907283, 1908.69701189, 1988.84934808, 1946.72595666, 1953.94519565, 1929.09106734, 1949.73150292, 1972.29847394, 2015.13174904, 1995.79848761, 1800.99456537, 1837.85618882, 1987.32453785, 1817.04772825, 1817.6666907, 1982.99459288, 1794.31609905, 1939.00482058, 1911.9705193], "weeklyReturn": [2.3521002, -0.22550956, 1.31858538, 2.4297572, -3.47830333, 1.93782316, 2.05202442, 5.33889769, 0.76946796, -3.72685106, -7.30645815, 0.53757796, 0.47042515, 3.5517205, -0.41674095, 3.23015524, -0.81125318, 0.95667701, -1.28006431, -2.63081289, 0.34229197, 1.57457545, 3.18350287, -2.07013143, -0.27576579, 1.45319663, -0.44356383, -0.94494385, 2.27082817, 1.88788297, -3.88220553, -0.22180621, 2.27430485, 2.14268117, -0.89054141, -0.52514161, 0.76669998, 1.40410959, -0.68668156, -0.38450173, -0.61011938, -1.03700318, -1.97575221, 2.36432759, -2.14607899, 0.49013776, 0.82626302, 0.87426306, 2.17331647, 1.45742361, 1.21402331, -2.20625682, -0.37229463, 1.86626169, 4.17284512, -3.73283426, 2.29233846, -0.02219226, 1.19413246, 5.30711558, -2.15443671, -8.50707219, 8.511383, 2.51066579, -0.26257147, -9.06584405, 8.21525776, 2.37848016, -7.4357368, 6.75217261, -0.52548667, -0.32323697, 1.43706981, 2.63048291, 1.79578784, -0.77370547, 0.3432636, -1.05350182, -1.02506372, -8.06700139, 9.56688822, 7.29483587, 0.28494136, -1.50871814, -8.83882978, 8.55062212, -0.59918896, -1.1630375, 1.48600313, -0.2867063, -4.38248653, 0.71703088, -0.55733411, -1.17894531, -1.6904728, -3.94613479, 0.30111737, 4.50200834, 0.47238576, 0.18144431, -1.41157524, 0.3567798, 0.23151935, 0.23618499, 3.89267296, -2.32058244, -0.92436599, 1.15805353, -6.77327631, 6.6198553, -9.54282342, 8.57349596, 2.79445604, -1.34423192, -0.52607419, 1.6202585, -0.44624578, -0.20191815, -1.50877145, -0.81300269, -0.60560591, 4.725458, -1.02875236, 0.38340258, -4.0624143, -2.18789359, -6.59455037, 0.2698192, -1.58656578, 8.10378638, -1.1270412, 0.93347091, 4.1195554, -0.46536093, 3.07888231, 3.26474901, -7.69089947, 0.32285765, 8.91100419, 4.19932214, -2.11797799, 0.37084002, -1.27199721, 1.06995652, 1.15743993, 2.17174407, -0.95940434, -9.76070097, 2.04673707, 8.13275543, -8.56814307, 0.03406418, 9.09561159, -9.51482644, 8.06372532, -1.3942359], "trendLine": [1488.049473, 1488.787448, 1490.440759, 1492.573038, 1494.896113, 1497.642442, 1501.568414, 1504.560179, 1507.24177, 1509.606523, 1507.621139, 1506.016143, 1503.14098, 1501.577749, 1499.945631, 1502.305499, 1502.353035, 1503.818783, 1506.050683, 1506.259113, 1506.543325, 1507.59524, 1510.936886, 1513.768112, 1515.658775, 1517.62717, 1520.261667, 1523.06534, 1526.786623, 1532.410348, 1534.822762, 1537.231644, 1540.16387, 1543.016324, 1547.160033, 1550.07241, 1552.363657, 1552.676818, 1552.204174, 1553.545938, 1558.37567, 1562.393295, 1565.141344, 1567.373918, 1568.683179, 1568.617626, 1569.40366, 1570.154028, 1572.720243, 1577.426949, 1582.627438, 1585.812923, 1587.171244, 1590.628497, 1596.524907, 1599.533289, 1604.038557, 1609.022291, 1613.511368, 1620.038512, 1627.35167, 1629.771642, 1635.605666, 1641.779744, 1648.275034, 1649.633199, 1655.048771, 1661.113276, 1663.07357, 1669.002788, 1674.946171, 1681.250245, 1689.44255, 1697.987773, 1708.769849, 1718.814859, 1728.643324, 1737.358064, 1744.292812, 1745.524117, 1751.45024, 1763.078071, 1775.095502, 1785.107936, 1787.073247, 1796.250044, 1803.775719, 1810.56968, 1817.62937, 1821.473215, 1823.808226, 1831.589575, 1834.443545, 1835.10768, 1834.905179, 1837.769663, 1836.342816, 1836.100284, 1840.616871, 1841.480528, 1841.80494, 1842.532865, 1842.551476, 1841.137751, 1840.956447, 1839.812538, 1837.893053, 1837.327594, 1833.260997, 1837.875871, 1831.343733, 1825.036496, 1820.205905, 1815.548897, 1816.324367, 1813.002268, 1809.793454, 1807.206155, 1802.763779, 1798.019706, 1795.721682, 1795.768149, 1795.52357, 1796.23567, 1795.482137, 1795.792069, 1792.137441, 1786.044976, 1778.814787, 1775.770724, 1772.93267, 1770.411213, 1770.107236, 1769.384845, 1768.152064, 1770.359792, 1768.278705, 1765.687187, 1772.433585, 1778.086564, 1788.122388, 1793.695859, 1796.776537, 1801.368199, 1807.029839, 1813.145777, 1818.889728, 1818.262947, 1819.780107, 1826.765271, 1828.433417, 1827.338895, 1832.389873, 1830.917505, 1836.75766, 1842.983007], "activity5": [1462.260057, 1464.417791, 1473.638714, 1492.914346, 1490.566122, 1495.530566, 1508.918876, 1545.458078, 1577.850846, 1583.330705, 1544.464479, 1511.533495, 1485.759251, 1487.212645, 1493.777525, 1520.226216, 1535.168053, 1549.127221, 1549.965597, 1535.626517, 1523.642839, 1523.127673, 1539.992417, 1544.816906, 1547.930331, 1555.808973, 1557.509616, 1552.483123, 1561.559796, 1578.470744, 1570.185378, 1562.040752, 1566.643979, 1580.247092, 1586.876553, 1591.465401, 1597.266881, 1606.673672, 1609.314102, 1609.835903, 1606.495183, 1597.133929, 1578.780901, 1577.630981, 1566.948983, 1562.467667, 1564.785934, 1572.228048, 1588.703208, 1610.738534, 1633.272203, 1636.592262, 1634.221695, 1639.584279, 1665.845302, 1665.611849, 1678.553466, 1686.913049, 1697.178394, 1733.595036, 1751.414049, 1711.832375, 1723.309676, 1745.486811, 1760.532425, 1722.229876, 1737.62402, 1757.121602, 1728.349754, 1745.576085, 1760.21369, 1763.267229, 1774.434296, 1802.078065, 1829.388423, 1845.823084, 1858.688622, 1858.491972, 1848.483584, 1790.221883, 1798.508253, 1852.835858, 1901.770109, 1931.782158, 1896.066039, 1904.502293, 1903.101053, 1898.004953, 1907.918844, 1917.731066, 1890.100257, 1873.215711, 1857.604995, 1838.675744, 1816.739732, 1780.218099, 1753.420894, 1760.986682, 1774.067215, 1788.911737, 1793.642768, 1795.905, 1794.878082, 1795.482219, 1819.937771, 1825.981503, 1823.636995, 1827.065386, 1786.838783, 1790.479331, 1739.605479, 1747.798327, 1774.139782, 1791.825122, 1799.287902, 1817.606176, 1820.799731, 1820.316715, 1811.806353, 1799.748079, 1785.746355, 1803.88765, 1813.881755, 1825.438671, 1809.02355, 1780.676368, 1717.192118, 1671.094666, 1630.830502, 1650.076159, 1665.849475, 1688.615932, 1728.001698, 1753.25741, 1784.245036, 1827.603364, 1809.593747, 1791.371971, 1827.449449, 1881.522303, 1911.137698, 1939.540063, 1945.85398, 1947.277242, 1953.487195, 1975.078299, 1985.664595, 1928.526032, 1892.214443, 1913.183991, 1876.392865, 1853.013662, 1896.619212, 1865.198596, 1884.910226, 1898.831737], "activity10": [1470.368292, 1469.465054, 1472.618851, 1482.171773, 1480.912526, 1485.086081, 1494.951156, 1518.732291, 1541.9625, 1551.269924, 1537.478137, 1525.510316, 1514.993522, 1514.377409, 1512.752235, 1519.300089, 1522.467537, 1528.041299, 1530.908015, 1527.913834, 1527.011649, 1529.408687, 1539.363459, 1541.301257, 1541.936087, 1546.084189, 1548.885443, 1548.82044, 1555.4797, 1566.907131, 1565.045091, 1561.856065, 1564.838508, 1574.00828, 1579.397511, 1582.274255, 1586.939635, 1594.918748, 1599.419182, 1602.181201, 1603.204901, 1600.304357, 1591.052386, 1588.989871, 1581.220161, 1575.670557, 1573.009892, 1573.382022, 1580.713253, 1592.201428, 1606.639539, 1613.183712, 1617.773167, 1626.552398, 1646.665151, 1652.036213, 1662.548565, 1670.775807, 1680.720068, 1705.500397, 1720.285644, 1705.901425, 1716.728337, 1733.156118, 1746.073525, 1728.131099, 1735.00874, 1748.243217, 1735.0229, 1743.092181, 1749.826549, 1755.351225, 1762.705313, 1777.887535, 1798.270225, 1814.514413, 1827.728105, 1835.492693, 1839.061755, 1812.964735, 1817.98825, 1846.227462, 1871.733182, 1888.405899, 1871.718439, 1884.433812, 1893.757928, 1898.061833, 1906.579887, 1912.324882, 1898.419774, 1887.011287, 1876.035395, 1863.714067, 1848.254337, 1819.846227, 1796.293998, 1790.441706, 1787.931529, 1788.173031, 1785.763841, 1785.442626, 1786.929162, 1789.977651, 1806.082278, 1812.78627, 1814.415747, 1818.250434, 1798.968611, 1802.055926, 1773.415777, 1772.957993, 1781.658508, 1785.117853, 1786.617786, 1794.648301, 1801.09358, 1806.611995, 1807.328786, 1803.831864, 1799.131808, 1807.406986, 1811.06158, 1816.087525, 1807.052104, 1791.703017, 1757.60384, 1728.15047, 1697.745361, 1694.44597, 1688.692293, 1687.048046, 1700.70758, 1713.679212, 1737.705483, 1771.358938, 1775.509185, 1778.222173, 1806.843136, 1844.245535, 1869.083062, 1890.740729, 1903.544221, 1917.502104, 1932.438245, 1952.622362, 1967.060478, 1941.554074, 1921.868593, 1930.64719, 1908.494091, 1888.811316, 1901.665952, 1879.235342, 1885.937507, 1888.329684], "activity20": [1484.012223, 1481.356319, 1480.723677, 1483.837466, 1482.081012, 1483.462379, 1487.723983, 1499.847157, 1512.700174, 1519.06138, 1514.190703, 1510.28922, 1507.233792, 1509.203498, 1510.304037, 1515.934629, 1520.099878, 1525.348875, 1528.20011, 1526.823839, 1525.640176, 1526.557198, 1531.828448, 1533.554878, 1534.773916, 1537.795483, 1539.851323, 1540.379853, 1544.583112, 1551.853188, 1552.971222, 1553.311893, 1556.597682, 1562.572356, 1566.735273, 1569.692803, 1573.676982, 1579.550528, 1584.073414, 1587.674876, 1589.848171, 1590.020996, 1586.988844, 1587.593837, 1584.77715, 1582.645534, 1581.772244, 1582.144865, 1585.601187, 1591.110702, 1598.354635, 1601.543803, 1603.755788, 1608.644743, 1619.90893, 1624.47375, 1632.335943, 1639.721586, 1648.701425, 1665.862312, 1678.376147, 1675.777307, 1686.10626, 1699.654822, 1711.746308, 1707.214044, 1715.097633, 1726.06332, 1723.192868, 1730.827335, 1736.899463, 1741.895537, 1748.636066, 1759.045797, 1771.698002, 1782.231423, 1792.399237, 1799.870432, 1804.806638, 1795.151103, 1801.400303, 1820.083477, 1837.587205, 1851.155996, 1847.5599, 1858.515823, 1866.934681, 1872.484935, 1880.284402, 1886.348303, 1883.752109, 1882.119688, 1879.125793, 1873.857454, 1865.781809, 1851.414453, 1838.227792, 1833.114891, 1829.042938, 1825.384418, 1818.675379, 1812.843423, 1808.286443, 1805.020393, 1809.150326, 1808.717835, 1807.178192, 1808.159887, 1797.654683, 1798.951413, 1784.194126, 1783.780123, 1788.418316, 1790.715317, 1792.128961, 1796.247575, 1799.036594, 1800.987329, 1800.222027, 1798.139017, 1795.185731, 1800.269395, 1803.257376, 1806.741881, 1802.927868, 1795.94236, 1778.602545, 1762.619116, 1745.21557, 1740.637757, 1734.692156, 1730.000474, 1732.378599, 1734.205529, 1741.408095, 1754.165155, 1752.771333, 1752.279368, 1766.980869, 1788.761851, 1805.52594, 1822.121754, 1835.857923, 1851.094963, 1867.951503, 1887.894554, 1904.615762, 1900.953939, 1899.920812, 1911.943224, 1906.471135, 1900.498916, 1909.785737, 1900.165956, 1904.247719, 1905.248118], "activity30": [1490.142699, 1489.029975, 1489.120851, 1491.441071, 1490.198372, 1490.647744, 1492.908227, 1500.194662, 1508.089571, 1511.899648, 1508.173876, 1505.079733, 1502.532145, 1503.530504, 1504.221413, 1508.169182, 1511.14762, 1515.078725, 1517.624229, 1517.406343, 1517.506851, 1519.120746, 1523.812402, 1526.177847, 1528.085294, 1531.317709, 1533.975057, 1535.512118, 1539.130462, 1544.43211, 1545.341051, 1545.873048, 1548.513768, 1553.146925, 1556.669902, 1559.384266, 1562.696842, 1567.312283, 1571.188098, 1574.694337, 1577.481632, 1578.889051, 1578.023034, 1579.342479, 1578.322527, 1577.70874, 1577.930333, 1578.987916, 1582.220595, 1586.8112, 1592.385696, 1595.256393, 1597.530756, 1601.669313, 1610.030432, 1613.868353, 1619.961308, 1625.739346, 1632.500615, 1644.8403, 1654.250312, 1653.496518, 1661.458576, 1671.884024, 1681.606697, 1680.426219, 1687.797271, 1697.525617, 1698.199649, 1706.02893, 1712.870719, 1718.958894, 1726.280759, 1736.119914, 1747.541797, 1757.332114, 1766.886398, 1774.537692, 1780.405107, 1776.309685, 1782.509119, 1796.993501, 1811.090947, 1822.484263, 1822.102149, 1831.40817, 1839.375544, 1845.416917, 1852.839045, 1859.449525, 1860.383128, 1862.015393, 1862.480751, 1861.363371, 1858.221337, 1850.544368, 1843.015943, 1840.578484, 1838.70481, 1836.75128, 1833.093367, 1829.825347, 1826.777903, 1824.002822, 1825.83831, 1824.886443, 1822.919293, 1822.427781, 1813.974714, 1813.071423, 1800.669833, 1797.792241, 1798.542839, 1798.012241, 1797.167104, 1798.156087, 1798.832066, 1799.47752, 1798.518504, 1796.905977, 1794.904922, 1798.439158, 1800.742197, 1803.51404, 1801.421428, 1796.887748, 1784.994083, 1773.616715, 1760.978503, 1757.120469, 1752.20889, 1748.504003, 1749.521226, 1750.021791, 1754.100471, 1762.118682, 1760.604444, 1759.588339, 1768.814779, 1782.777087, 1793.657047, 1804.355293, 1813.090468, 1822.95853, 1833.98629, 1847.41222, 1859.196265, 1858.041739, 1859.305819, 1870.115137, 1869.488199, 1868.793571, 1878.835874, 1876.379502, 1883.352877, 1888.20532], "fairValue": [1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231, 1725.796231], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 1, 1, 2, 2, 2, 3, 2, 1, 0, 0, 2, 2, 2, 1, 2, 0, 2, 0, 2, 1, 2, 1, 1, 1, 3, 2, 0, 2, 3, 0, 2, 2, 2, 1, 1, 2, 2, 1, 1, 1, 1, 1, 2, 0, 2, 2, 2, 2, 2, 2, 0, 2, 3, 3, 0, 2, 1, 3, 3, 1, 1, 2, 2, 1, 0, 2, 2, 1, 1, 1, 2, 2, 3, 3, 1, 3, 0, 2, 1, 3, 2, 1, 1, 1, 2, 1, 2, 2, 2, 0, 1, 0, 1, 1, 0, 1, 3, 2, 1, 0, 2, 2, 2, 2, 1, 1, 2, 2, 2, 1, 2, 3, 2, 2, 2, 2, 1, 1, 0, 1, 3, 1, 1, 1, 0, 1, 2, 0, 2, 1, 1, 2, 2, 1, 1, 1, 1, 2, 2, 1, 1, 2, 1, 1, 3, 2, 0, 1, 2, 1, 1, 3, 0, 2, 2], "declining": [0, 1, 1, 1, 1, 1, 0, 1, 2, 3, 3, 0, 1, 0, 2, 1, 2, 0, 2, 1, 2, 1, 1, 2, 2, 0, 1, 2, 1, 0, 3, 1, 1, 1, 1, 2, 1, 1, 2, 2, 2, 2, 2, 1, 3, 1, 1, 1, 0, 1, 0, 3, 1, 0, 0, 3, 0, 2, 0, 0, 2, 2, 1, 0, 1, 3, 1, 1, 2, 2, 2, 1, 0, 0, 0, 1, 0, 3, 1, 2, 0, 1, 0, 2, 2, 0, 1, 1, 1, 1, 3, 2, 3, 2, 1, 2, 2, 0, 0, 1, 3, 1, 0, 0, 0, 2, 2, 0, 1, 1, 2, 1, 0, 1, 1, 0, 1, 2, 2, 2, 2, 0, 2, 2, 2, 2, 2, 1, 2, 1, 2, 2, 0, 1, 1, 1, 2, 1, 1, 1, 2, 2, 1, 2, 2, 0, 1, 3, 0, 1, 2, 1, 0, 3, 1, 1]}, "constituents": [{"ticker": "IVT", "name": "Invicta Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 3600.0, "high": 3749.0, "low": 3600.0, "close": 3749.0}, "weekly_return": 4.13888889}, {"ticker": "HDC", "name": "Hudaco Industries Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 19358.0, "high": 20099.0, "low": 18712.0, "close": 19670.0}, "weekly_return": 1.61173675}, {"ticker": "MMP", "name": "Marshall Monteagle PLC", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 3000.0, "high": 3000.0, "low": 2702.0, "close": 2702.0}, "weekly_return": -9.93333333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}