{"index": {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "ZA", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 3653.92940444, "weekly_return": 1.05052066, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 3205.434614, "activity_lines": {"activity_5": 3584.813093, "activity_10": 3505.648215, "activity_20": 3346.905389, "activity_30": 3278.307024}, "fair_value": 2847.857898, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Integrated Freight & Logistics advanced 1.05% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/za/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/za/industrials/integrated-freight-logistics/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Integrated Freight & Logistics", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2800.4370144, 2863.84525704, 2762.4631714, 2771.19421474, 2753.80276398, 2783.29601179, 2803.7391919, 2838.9615954, 2805.18948209, 2754.57709206, 2773.71665626, 2848.46811722, 2855.50976202, 2761.59392966, 2806.27488873, 2825.70174271, 2844.81820701, 2699.28714606, 2764.06208754, 2623.75209894, 2615.53857262, 2737.53388137, 2724.47980278, 2746.40747747, 2706.57184183, 2551.40340549, 2514.83715325, 2539.5583924, 2572.50532731, 2620.23826305, 2595.44975006, 2699.0870336, 2666.62738734, 2701.32768757, 2699.40511502, 2683.62298203, 2692.12199286, 2622.06383443, 2650.99894064, 2636.80546226, 2513.14733675, 2541.70365433, 2635.24071473, 2616.25052884, 2633.904175, 2597.35936632, 2657.72616467, 2710.16549652, 2739.63815832, 2812.40767783, 2801.99627518, 2740.28823697, 2778.83611693, 2810.6932409, 2951.15833038, 2903.85270483, 3005.51452672, 3006.13749713, 3010.12975752, 3037.02026746, 3034.30294937, 2986.81383709, 2903.46880401, 2877.36244356, 2803.81067415, 2841.90577778, 2718.62201579, 2757.93542299, 2817.21302065, 2682.57251904, 2732.70770182, 2745.39322928, 2653.22158059, 2562.79377726, 2561.85449877, 2602.18078595, 2591.33346069, 2798.95374691, 2824.14401912, 2769.91696083, 2754.39456946, 2726.7323945, 2769.24542146, 2528.86595503, 2750.08929282, 2688.66823026, 2693.53690803, 2706.7908115, 2716.99337437, 2752.28702539, 2707.20583507, 2719.29905706, 2688.01464958, 2726.7612316, 2738.29420121, 2494.64206165, 2589.8768481, 2649.07399329, 2604.14853607, 2655.65911912, 2661.72208055, 2772.71786349, 2779.49877787, 2929.97072795, 3015.40964519, 2979.22091072, 2802.29906096, 2901.91272416, 2824.63356428, 2943.04520025, 2937.18229785, 2897.3436788, 2737.24570302, 2692.21686401, 2733.00303248, 2916.00764952, 2994.48601316, 2994.14799092, 2951.24582563, 2830.80119112, 2835.63838043, 2905.81377445, 2999.67991704, 2924.88401677, 2971.68967002, 3023.44535957, 3067.20272236, 3073.82736638, 3102.48532996, 3141.98141287, 3174.60977037, 3136.64998523, 3139.72595894, 3151.88370731, 3160.42636264, 3183.42410162, 3071.69621558, 3100.23889521, 3074.05233593, 3089.78929208, 3013.51116605, 3094.51627428, 3175.77287169, 2923.11842835, 2945.281396, 3065.09523075, 3110.36198443, 3279.43317475, 3333.18474728, 3404.17552959, 3378.95922156, 3475.15518459, 3516.1999876, 3510.40717289, 3615.94317433, 3653.92940444], "weeklyReturn": [3.11707404, 2.2642267, -3.54006856, 0.31606008, -0.62757964, 1.07100073, 0.73449536, 1.25626533, -1.18959388, -1.8042414, 0.69482768, 2.69499268, 0.24720813, -3.28893403, 1.61794095, 0.69226483, 0.67652095, -5.11565416, 2.39970548, -5.0762242, -0.31304506, 4.66425195, -0.47685542, 0.80483895, -1.45046341, -5.73302485, -1.43318192, 0.98301551, 1.29734898, 1.85550386, -0.94604042, 3.99303757, -1.20261577, 1.30128043, -0.07117139, -0.58465226, 0.31669914, -2.60233966, 1.1035241, -0.53540113, -4.68969468, 1.1362771, 3.68009308, -0.72062434, 0.67476895, -1.38747677, 2.32416042, 1.9730901, 1.08748568, 2.65617265, -0.37019536, -2.20228837, 1.40670895, 1.14641967, 4.99752472, -1.60295112, 3.50092901, 0.02072758, 0.13280365, 0.89333391, -0.08947316, -1.56507485, -2.7904328, -0.89914382, -2.55622192, 1.3586903, -4.33806648, 1.44607845, 2.14934683, -4.77920912, 1.86892181, 0.46421092, -3.35732046, -3.40822659, -0.03665057, 1.57410529, -0.41685517, 8.01210224, 0.89998887, -1.92012369, -0.56039194, -1.00429239, 1.55911988, -8.68032369, 8.74792661, -2.23342066, 0.18108139, 0.49206318, 0.37692469, 1.29899658, -1.63795381, 0.44670493, -1.15045851, 1.44145725, 0.42295488, -8.89795331, 3.81757319, 2.28571274, -1.69589288, 1.97802016, 0.22830345, 4.17007409, 0.2445584, 5.41363613, 2.91603313, -1.20012664, -5.93852739, 3.55471208, -2.66304218, 4.1921061, -0.19921211, -1.356355, -5.52568123, -1.64504191, 1.51496594, 6.69610004, 2.69129485, -0.01128816, -1.43286723, -4.08114544, 0.17087704, 2.47476528, 3.23028762, -2.49346271, 1.60025673, 1.74162498, 1.44726819, 0.21598325, 0.93232183, 1.27304656, 1.03846437, -1.19573075, 0.09806557, 0.38722323, 0.27103333, 0.72767837, -3.50967645, 0.92921557, -0.84466263, 0.5119287, -2.46871611, 2.68806398, 2.6258255, -7.95568366, 0.75819602, 4.06799279, 1.47684657, 5.43573999, 1.6390507, 2.12981841, -0.74074641, 2.84691104, 1.18109267, -0.16474645, 3.00637494, 1.05052066], "trendLine": [2562.902914, 2575.156905, 2583.270698, 2594.621701, 2604.449377, 2616.930995, 2627.843075, 2641.021013, 2652.570926, 2661.265061, 2669.136187, 2678.862626, 2685.578268, 2689.576668, 2694.180806, 2701.014985, 2703.561116, 2705.073099, 2713.95749, 2717.549008, 2721.080943, 2728.446581, 2734.476318, 2741.459334, 2745.856784, 2746.105183, 2744.566695, 2740.44616, 2738.843677, 2735.658818, 2728.825909, 2723.333969, 2720.139443, 2717.810558, 2715.997303, 2712.674869, 2708.954296, 2701.72437, 2696.584686, 2692.658965, 2683.973321, 2673.747839, 2666.405537, 2661.560757, 2655.815067, 2648.203654, 2641.967253, 2642.329864, 2641.515733, 2647.804253, 2654.019509, 2654.111321, 2655.923198, 2658.066057, 2666.21894, 2677.96725, 2694.323162, 2709.875799, 2724.46328, 2738.356014, 2752.984454, 2762.575347, 2770.470061, 2776.337886, 2779.818072, 2785.094165, 2785.977499, 2790.506552, 2796.047021, 2797.57259, 2804.891269, 2811.680921, 2812.280283, 2810.498392, 2808.096736, 2808.25745, 2806.04436, 2809.003968, 2811.82083, 2810.404473, 2808.817749, 2808.365888, 2808.046198, 2798.651955, 2791.949654, 2784.776838, 2774.377584, 2764.399361, 2754.628148, 2745.13704, 2734.233803, 2725.316644, 2718.134839, 2713.114798, 2710.930916, 2699.355459, 2695.063953, 2691.435239, 2684.333089, 2683.435976, 2681.069789, 2681.98061, 2686.18985, 2698.429081, 2713.547586, 2726.11559, 2733.147777, 2736.579743, 2736.596061, 2742.367002, 2748.459927, 2754.146969, 2753.080312, 2758.525342, 2757.9558, 2765.533781, 2775.565418, 2785.143991, 2792.952406, 2795.569544, 2799.850629, 2806.067787, 2816.456629, 2823.060722, 2830.840571, 2848.467347, 2864.37821, 2878.536655, 2895.147882, 2911.358625, 2928.454881, 2940.585952, 2952.593525, 2959.990624, 2964.824515, 2971.631288, 2980.611193, 2987.222065, 2995.536024, 3000.427494, 3002.97179, 3009.544209, 3024.161782, 3031.858501, 3038.934446, 3043.904032, 3047.766564, 3057.276071, 3070.007368, 3089.119846, 3107.230541, 3126.208588, 3143.425923, 3162.943362, 3184.418479, 3205.434614], "activity5": [2707.626752, 2771.510699, 2781.410385, 2787.601172, 2777.953848, 2775.603024, 2781.209327, 2802.563502, 2807.56041, 2793.420171, 2785.608165, 2803.351936, 2820.460994, 2805.161564, 2807.662156, 2813.191847, 2821.62802, 2781.797166, 2773.972801, 2719.213896, 2673.885335, 2683.232754, 2695.381103, 2713.159166, 2718.835658, 2667.268021, 2607.787311, 2571.393464, 2558.310021, 2572.731034, 2584.644781, 2628.167867, 2648.587745, 2672.103123, 2686.389487, 2690.137349, 2690.84, 2668.654267, 2659.084473, 2648.13877, 2600.147001, 2573.039048, 2587.138004, 2594.02844, 2609.119985, 2612.223347, 2629.834839, 2657.191275, 2689.376945, 2737.593281, 2770.438915, 2769.072742, 2775.051725, 2787.071707, 2841.176381, 2870.262469, 2926.445403, 2965.154241, 2990.040406, 3010.594308, 3024.518307, 3013.91592, 2976.778567, 2937.783674, 2883.122679, 2856.707357, 2802.023927, 2778.32442, 2784.086338, 2748.97805, 2738.664034, 2739.858398, 2708.544132, 2654.068188, 2616.240434, 2599.902643, 2588.650872, 2656.876514, 2723.783436, 2755.191322, 2767.554247, 2760.548861, 2758.687889, 2678.680983, 2692.100394, 2686.367962, 2686.640178, 2693.543395, 2708.011106, 2721.70154, 2720.218395, 2721.530484, 2710.69696, 2714.030708, 2720.557589, 2646.799944, 2618.958147, 2619.476879, 2607.616501, 2621.100499, 2642.114488, 2688.988404, 2725.933224, 2804.340375, 2889.505685, 2938.624716, 2907.603208, 2907.814174, 2874.104491, 2886.887831, 2902.541166, 2907.717536, 2853.191606, 2794.633864, 2758.499292, 2797.36907, 2863.809946, 2923.661992, 2952.086498, 2923.094194, 2889.194409, 2884.044374, 2916.094535, 2922.843935, 2946.952673, 2978.920742, 3012.954134, 3038.436477, 3068.528311, 3099.945419, 3130.885863, 3139.095418, 3143.70048, 3147.964885, 3151.783617, 3162.038599, 3134.46333, 3120.732538, 3100.905365, 3091.512602, 3061.402934, 3069.622499, 3103.406258, 3047.936272, 3009.916202, 3021.467936, 3044.669651, 3123.172048, 3212.68095, 3298.515691, 3345.352053, 3403.329471, 3450.668943, 3480.293023, 3533.280941, 3584.813093], "activity10": [2648.219608, 2694.798086, 2716.629266, 2736.068354, 2748.085774, 2762.20825, 2775.695948, 2791.174131, 2797.315799, 2790.898676, 2787.256144, 2797.690612, 2809.684963, 2802.911953, 2804.437303, 2808.540771, 2815.348945, 2794.950036, 2788.867924, 2758.022676, 2728.062696, 2723.159646, 2717.900114, 2719.009794, 2713.152749, 2680.896043, 2646.978171, 2623.554724, 2609.025789, 2606.65842, 2599.847936, 2612.245846, 2619.441035, 2633.997232, 2649.023503, 2661.3106, 2672.738979, 2668.20615, 2667.43415, 2662.654362, 2635.090056, 2614.214216, 2613.206629, 2609.316949, 2610.18388, 2605.597226, 2613.554783, 2631.672143, 2653.54632, 2687.039696, 2715.447323, 2727.383508, 2742.717769, 2761.23341, 2801.752835, 2827.90298, 2866.964487, 2899.815836, 2928.011742, 2956.178802, 2979.767939, 2990.498934, 2981.594004, 2965.676413, 2935.173606, 2914.27623, 2872.089932, 2842.267754, 2827.736086, 2792.231904, 2772.287714, 2760.133534, 2735.610337, 2699.195671, 2668.329658, 2649.1949, 2632.446538, 2655.761655, 2682.911035, 2700.074931, 2712.828493, 2720.158263, 2735.556961, 2705.140778, 2715.563889, 2711.397084, 2706.542993, 2702.240459, 2701.468626, 2709.062014, 2708.779366, 2711.553463, 2708.774637, 2714.517567, 2718.759306, 2678.915111, 2659.91408, 2653.560896, 2640.088843, 2638.034075, 2638.838534, 2660.651022, 2682.725153, 2730.494473, 2790.103422, 2838.09414, 2845.106724, 2866.36866, 2868.982773, 2889.117455, 2902.960954, 2904.5527, 2874.769799, 2837.568074, 2812.104813, 2825.049785, 2853.412883, 2878.220213, 2893.550145, 2884.679012, 2878.728167, 2887.382738, 2912.949879, 2920.146234, 2931.622396, 2948.168927, 2970.717928, 2993.149288, 3019.342472, 3049.966952, 3080.866038, 3098.700229, 3112.896666, 3126.757311, 3138.043899, 3150.080318, 3138.893872, 3132.815303, 3121.495333, 3113.553591, 3092.692046, 3089.487768, 3101.823485, 3067.566631, 3041.498777, 3041.126983, 3051.136942, 3091.184103, 3137.7462, 3192.504213, 3236.96133, 3292.264111, 3348.108877, 3396.710819, 3453.823149, 3505.648215], "activity20": [2613.772926, 2638.123426, 2651.355773, 2664.90335, 2676.177683, 2689.853029, 2704.700966, 2722.735299, 2736.672126, 2744.323682, 2752.662004, 2766.861721, 2780.151578, 2783.011728, 2789.057317, 2795.850099, 2803.121828, 2795.181902, 2793.239053, 2777.250099, 2760.917151, 2757.083273, 2752.607632, 2750.401215, 2744.518959, 2724.083667, 2701.270124, 2682.186709, 2667.666827, 2658.800959, 2648.213989, 2648.346126, 2646.098207, 2648.054518, 2650.11471, 2651.180744, 2653.732774, 2650.339723, 2650.070126, 2648.987166, 2636.065082, 2626.350225, 2626.476185, 2625.218503, 2626.261916, 2624.170907, 2627.610279, 2635.36345, 2645.111126, 2660.993362, 2674.968943, 2682.084013, 2692.674114, 2705.763899, 2731.710524, 2751.953025, 2780.828893, 2808.271745, 2834.265891, 2861.11089, 2885.791313, 2903.46727, 2911.086032, 2914.941197, 2910.548042, 2908.973914, 2894.493968, 2883.468176, 2877.860394, 2859.060302, 2845.653253, 2833.784294, 2813.112774, 2784.427247, 2756.832738, 2734.932656, 2713.436028, 2713.685051, 2717.319737, 2716.675588, 2715.825037, 2713.672889, 2716.808085, 2697.689156, 2701.298625, 2699.314284, 2698.523329, 2699.114104, 2700.920098, 2706.564628, 2707.583737, 2709.876019, 2709.313092, 2712.274634, 2715.553757, 2694.787725, 2683.603762, 2678.064558, 2668.960453, 2665.809715, 2663.780487, 2672.763583, 2682.173503, 2705.865259, 2735.784031, 2760.992828, 2767.96834, 2783.912953, 2791.568493, 2809.98876, 2826.942284, 2839.006527, 2834.975512, 2826.421603, 2821.916587, 2834.865779, 2853.282598, 2869.740514, 2880.4693, 2878.074325, 2875.306024, 2878.392921, 2889.78566, 2893.006499, 2900.709242, 2913.549288, 2930.34611, 2946.512404, 2964.589387, 2985.104798, 3007.780356, 3025.710089, 3042.793219, 3059.117656, 3074.066791, 3089.170836, 3092.36072, 3097.901285, 3100.442699, 3103.898077, 3098.855594, 3100.680871, 3109.346288, 3093.110839, 3078.994557, 3076.41487, 3077.947969, 3095.377566, 3116.947285, 3144.179463, 3167.761544, 3199.532053, 3233.599661, 3265.322838, 3305.389809, 3346.905389], "activity30": [2595.02049, 2614.436125, 2626.5204, 2638.644498, 2648.914244, 2660.452737, 2672.504879, 2686.125428, 2696.716942, 2703.297985, 2710.552927, 2722.122729, 2733.519318, 2738.423555, 2745.952472, 2754.437694, 2763.715321, 2763.439581, 2767.245322, 2761.42562, 2754.844301, 2755.905781, 2755.64986, 2756.419612, 2754.168806, 2741.623427, 2726.702909, 2713.476567, 2702.641674, 2694.989712, 2685.943966, 2684.025329, 2680.36684, 2679.153178, 2677.96573, 2675.877064, 2674.551072, 2668.945236, 2665.672627, 2661.815903, 2650.234508, 2641.05582, 2638.571489, 2635.335682, 2633.551387, 2629.780051, 2630.394407, 2634.794293, 2641.072248, 2652.097535, 2662.045407, 2667.611131, 2675.657892, 2685.643057, 2704.552235, 2719.883446, 2741.015528, 2761.132582, 2780.503805, 2800.668772, 2819.762123, 2834.84789, 2843.93779, 2850.834073, 2852.606511, 2856.612169, 2852.323644, 2850.514477, 2852.237475, 2844.91654, 2840.731708, 2836.893125, 2826.669942, 2810.574038, 2794.532497, 2781.247597, 2767.252501, 2766.795042, 2767.771819, 2765.068344, 2761.454802, 2756.158972, 2753.635071, 2735.623443, 2732.490368, 2725.82705, 2719.940603, 2715.580166, 2712.521715, 2712.370675, 2709.923501, 2708.959969, 2706.553388, 2707.10993, 2708.734407, 2694.780288, 2687.717152, 2684.750057, 2679.118657, 2677.268724, 2675.867827, 2681.780606, 2688.072101, 2703.7999, 2724.250259, 2741.390473, 2746.305536, 2757.193597, 2762.874489, 2776.193788, 2788.762517, 2798.36792, 2797.277516, 2793.350842, 2791.704241, 2801.901134, 2816.672246, 2830.774348, 2841.490595, 2843.932452, 2846.517538, 2853.35387, 2865.844976, 2872.840291, 2882.429255, 2894.855371, 2908.96733, 2922.480179, 2936.928481, 2952.853225, 2969.83717, 2983.269112, 2996.116854, 3008.974285, 3021.905623, 3036.008822, 3042.464624, 3050.18254, 3055.784493, 3061.865349, 3062.709457, 3068.615553, 3079.339983, 3072.821057, 3067.235437, 3068.92323, 3073.21084, 3088.157072, 3105.957632, 3127.516869, 3146.216183, 3169.953257, 3195.113992, 3218.790202, 3248.015996, 3278.307024], "fairValue": [2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898, 2847.857898], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 2, 0, 2, 1, 2, 1, 2, 1, 1, 1, 2, 2, 0, 3, 2, 2, 0, 2, 0, 1, 3, 1, 1, 1, 0, 1, 2, 1, 2, 1, 3, 1, 2, 1, 1, 2, 0, 2, 2, 0, 2, 2, 1, 2, 1, 3, 2, 2, 2, 1, 0, 3, 2, 3, 1, 2, 1, 2, 3, 2, 1, 1, 1, 1, 2, 1, 2, 3, 1, 2, 2, 0, 0, 2, 2, 2, 2, 1, 1, 2, 0, 2, 1, 2, 1, 1, 2, 2, 3, 1, 2, 1, 2, 2, 0, 2, 2, 2, 3, 1, 3, 1, 3, 2, 1, 1, 1, 0, 2, 1, 1, 0, 2, 2, 2, 2, 1, 0, 0, 2, 2, 2, 2, 1, 2, 2, 2, 1, 1, 2, 2, 1, 2, 2, 1, 0, 2, 1, 1, 0, 2, 3, 0, 2, 3, 1, 3, 3, 2, 2, 2, 2, 1, 3, 1], "declining": [0, 1, 3, 1, 2, 1, 2, 1, 2, 2, 2, 1, 1, 3, 0, 1, 1, 3, 1, 3, 2, 0, 2, 1, 1, 2, 2, 1, 2, 1, 2, 0, 1, 1, 2, 2, 1, 3, 1, 1, 3, 1, 1, 2, 1, 2, 0, 1, 1, 1, 2, 3, 0, 1, 0, 2, 1, 2, 1, 0, 1, 2, 2, 2, 2, 1, 2, 1, 0, 2, 1, 1, 3, 3, 1, 1, 1, 1, 2, 2, 1, 3, 1, 2, 0, 2, 2, 1, 1, 0, 2, 1, 2, 0, 1, 3, 1, 0, 1, 0, 2, 0, 2, 0, 1, 2, 2, 2, 3, 1, 2, 2, 3, 1, 1, 1, 0, 2, 2, 3, 1, 1, 1, 1, 2, 1, 1, 1, 1, 2, 1, 1, 2, 1, 1, 1, 3, 1, 2, 2, 3, 1, 0, 3, 1, 0, 2, 0, 0, 1, 1, 1, 1, 2, 0, 2]}, "constituents": [{"ticker": "GND", "name": "Grindrod Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 2584.0, "high": 2655.0, "low": 2510.0, "close": 2605.0}, "weekly_return": 3.57852883}, {"ticker": "SNV", "name": "Santova Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 771.0, "high": 809.0, "low": 760.0, "close": 770.0}, "weekly_return": -0.12970169}, {"ticker": "SPG", "name": "Super Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1706.0, "high": 1738.0, "low": 1655.0, "close": 1677.0}, "weekly_return": -0.29726516}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}