{"index": {"name": "Real Estate", "level": "sector", "country_code": "ZA", "sector": "Real Estate", "industry": "", "constituent_count": 37, "latest": {"week_ending": "2026-07-17", "index_value": 1073.26305686, "weekly_return": -0.0694482, "constituents": 37, "advancing": 16, "declining": 16, "unchanged": 5, "trend_line": 1248.087174, "activity_lines": {"activity_5": 1069.888143, "activity_10": 1091.953558, "activity_20": 1168.754827, "activity_30": 1207.145378}, "fair_value": 1051.017904, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Real Estate declined 0.07% with 16 advancing, 16 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/real-estate/", "api": "https://sharemaestro.com/api/structure/za/real-estate/", "share_image": "https://sharemaestro.com/structure/za/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [869.46654346, 875.1986592, 874.52363594, 860.86469889, 869.74177383, 867.26980987, 862.73108967, 861.1728688, 856.35312811, 867.19889036, 858.77883543, 846.32912394, 827.34395106, 815.15282464, 843.98676767, 842.64748165, 843.46984432, 844.11371481, 851.2992016, 870.21792529, 870.16275139, 898.89453785, 916.31714212, 902.83262722, 908.09228941, 907.57876719, 917.42536569, 912.73449814, 906.67484518, 893.47430491, 903.15495879, 898.04193377, 889.15659089, 887.58618279, 873.69896165, 884.19789932, 879.82932744, 882.10589888, 848.53590221, 869.80177101, 880.91010473, 887.47398567, 892.11240894, 908.43445441, 922.14910508, 930.10020284, 915.55952864, 928.76576634, 933.73031418, 959.75060261, 964.123541, 966.5916697, 956.51975906, 969.34047222, 971.47571517, 994.86836312, 1004.84432795, 1014.96194628, 1030.13862521, 1056.56526563, 1061.09899718, 1075.08702567, 1055.52585699, 1059.27426489, 1043.69411485, 1040.70740591, 1047.89447371, 1044.00433452, 1036.06445612, 1041.98769678, 1052.18508106, 1059.63870088, 1061.8365082, 1063.78354999, 1074.5218351, 1075.63520817, 1049.62575512, 1051.08113545, 1043.23339897, 1048.77480937, 1039.84911194, 1040.55615464, 1031.18305878, 1037.47720962, 1018.53659596, 1031.13310909, 1037.42121892, 1031.82086486, 990.12743791, 1007.20555512, 1048.30174358, 1058.45032194, 1081.44291385, 1066.81196399, 1047.30617617, 1046.60386529, 1096.14048758, 1110.53450045, 1104.15868106, 1121.3511878, 1106.02485144, 1112.94458961, 1114.07665037, 1111.83845656, 1098.5515412, 1111.55470091, 1133.70951622, 1140.66342526, 1151.43100927, 1144.82584003, 1116.36834943, 1120.24663157, 1121.67689131, 1115.87461216, 1164.05045969, 1187.38037398, 1184.20689711, 1185.95504114, 1200.34179009, 1208.31052725, 1241.52547706, 1231.92715921, 1273.95943352, 1253.25350403, 1240.4322904, 1266.40753214, 1284.44978098, 1300.3756754, 1304.36398665, 1300.82900035, 1306.5529292, 1292.67310224, 1320.49368022, 1316.27910064, 1345.99329744, 1349.09534045, 1305.68661801, 1262.563716, 1279.46319768, 1256.9862029, 1267.94483696, 1310.96504499, 1325.37317659, 1304.80263843, 1314.86740368, 1310.04385586, 1303.27680861, 1330.95750861, 1331.92010209, 1035.11972444, 1040.83608166, 1061.41477984, 1071.49061377, 1060.525035, 1074.00893676, 1073.26305686], "weeklyReturn": [1.22576901, 0.65926812, -0.077128, -1.56187168, 1.0311812, -0.28421815, -0.52333428, -0.1806149, -0.55967168, 1.26650583, -0.97094854, -1.44969939, -2.24323757, -1.47352578, 3.53724383, -0.15868567, 0.09759273, 0.07633592, 0.8512463, 2.22233542, -0.00634024, 3.30188651, 1.93822562, -1.47159911, 0.58257334, -0.05654956, 1.08493046, -0.51130781, -0.66390095, -1.45592881, 1.08348431, -0.56612932, -0.98941292, -0.17661772, -1.56460538, 1.20166535, -0.49407173, 0.25875148, -3.80566514, 2.50618374, 1.27711096, 0.74512495, 0.52265456, 1.82959516, 1.50970173, 0.86223559, -1.56334491, 1.44242262, 0.53453174, 2.78670276, 0.45563278, 0.25599714, -1.04200263, 1.34035006, 0.22027791, 2.40794984, 1.00274219, 1.00688416, 1.49529536, 2.56534798, 0.42910095, 1.31825857, -1.8194963, 0.35512232, -1.47083249, -0.28616708, 0.69059447, -0.37123387, -0.76052159, 0.57170581, 0.97864728, 0.70839437, 0.20741101, 0.1833655, 1.00944267, 0.10361568, -2.4180552, 0.13865707, -0.7466347, 0.53117648, -0.85105948, 0.06799474, -0.90077751, 0.61038152, -1.82564142, 1.23672661, 0.60982523, -0.53983415, -4.04076215, 1.72484031, 4.08021861, 0.96809706, 2.17228824, -1.35291005, -1.82841855, -0.06705879, 4.7330823, 1.31315402, -0.57412169, 1.55706848, -1.36677399, 0.62564039, 0.10171762, -0.20090124, -1.1950401, 1.18366405, 1.99313766, 0.61337661, 0.94397556, -0.57364872, -2.48574845, 0.34740166, 0.12767365, -0.51728614, 4.31731729, 2.00420129, -0.26726708, 0.1476215, 1.21309396, 0.66387234, 2.74887531, -0.7731068, 3.4119123, -1.62532094, -1.02303433, 2.09404753, 1.42467953, 1.23990012, 0.30670454, -0.27101226, 0.44002162, -1.06232412, 2.15217428, -0.31916696, 2.25743893, 0.23046497, -3.21761711, -3.30269924, 1.33850525, -1.75675196, 0.87181817, 3.39290849, 1.09904773, -1.55205632, 0.77136304, -0.36684671, -0.5165512, 2.12393099, 0.07232338, -22.28364728, 0.55224116, 1.97713151, 0.94928336, -1.02339476, 1.27143644, -0.0694482], "trendLine": [883.823916, 882.658019, 881.009276, 879.0841, 877.398501, 875.483882, 873.725127, 871.904475, 870.526446, 869.425405, 868.709079, 868.127232, 866.882794, 864.853483, 863.360213, 861.274817, 859.658686, 857.674691, 856.602035, 856.70265, 856.931526, 858.322569, 859.910807, 860.982538, 862.046084, 864.177014, 866.275446, 868.308627, 870.250385, 871.401597, 872.524544, 873.285986, 873.773751, 874.664468, 874.796374, 875.360643, 875.930585, 876.628352, 876.367778, 876.454541, 877.19225, 878.563745, 880.722694, 883.832081, 886.437493, 889.352583, 891.755573, 894.577308, 897.325012, 900.309434, 903.441461, 905.698032, 907.038119, 909.255047, 911.367828, 914.277481, 917.191447, 920.599028, 924.714487, 930.150853, 935.415654, 941.317157, 946.862799, 952.585735, 958.252241, 963.469224, 969.071396, 974.46801, 980.718962, 986.458493, 992.167659, 997.906483, 1003.563953, 1008.742256, 1013.821347, 1018.672514, 1023.141388, 1027.218567, 1030.86867, 1033.836143, 1036.360329, 1038.825812, 1041.314588, 1043.585813, 1045.154509, 1046.363334, 1047.44923, 1048.011194, 1046.677488, 1045.032164, 1044.605589, 1044.051032, 1044.914934, 1045.166191, 1045.286593, 1045.483142, 1047.091342, 1049.309014, 1051.578822, 1054.224271, 1056.01893, 1057.795793, 1059.537131, 1061.138962, 1061.939952, 1063.137268, 1065.94006, 1068.926137, 1072.532724, 1075.734425, 1078.285066, 1080.941415, 1083.957876, 1086.571123, 1091.421585, 1096.629827, 1101.522683, 1106.660489, 1113.667634, 1120.371133, 1126.811924, 1132.594486, 1139.011703, 1145.226421, 1151.663958, 1158.990747, 1165.267723, 1171.595763, 1178.269273, 1184.251866, 1190.936136, 1196.927086, 1203.807654, 1210.622342, 1218.8704, 1226.788422, 1232.520992, 1236.584335, 1240.852075, 1244.590753, 1249.643303, 1256.000583, 1262.790459, 1269.08806, 1274.115292, 1278.204075, 1282.173072, 1287.006487, 1291.392431, 1285.619404, 1278.929758, 1273.246012, 1266.497051, 1260.072769, 1254.525324, 1248.087174], "activity5": [859.086759, 865.283774, 869.874031, 868.392337, 869.040162, 868.143745, 865.88087, 863.929759, 861.262119, 862.510504, 861.12173, 856.149117, 845.941578, 833.925591, 834.267605, 835.710665, 838.50327, 841.701117, 846.176142, 854.54765, 861.152022, 875.499306, 891.959145, 899.110583, 904.579681, 907.352646, 910.913411, 911.675164, 910.655876, 904.98026, 903.506061, 900.62244, 896.069268, 892.564487, 885.703209, 883.659934, 881.424272, 881.161641, 870.179057, 868.888448, 871.560429, 876.639558, 882.755183, 893.64439, 905.11191, 915.739973, 918.241806, 923.273348, 927.516182, 938.746055, 948.926808, 957.662048, 959.637841, 964.036939, 966.773775, 976.526485, 987.554863, 999.405602, 1012.419089, 1030.188246, 1043.79601, 1057.651074, 1060.302902, 1061.499939, 1055.561217, 1049.485002, 1047.163915, 1045.358952, 1041.675464, 1041.513711, 1044.864847, 1049.935344, 1054.955496, 1059.43585, 1065.647692, 1070.061717, 1064.242581, 1059.576103, 1053.010737, 1049.662518, 1045.055535, 1043.069972, 1038.564684, 1037.483985, 1030.473494, 1029.677722, 1031.559053, 1031.782595, 1018.065808, 1013.198378, 1022.78508, 1034.610066, 1052.697309, 1062.599432, 1060.887324, 1056.267738, 1068.273551, 1082.564691, 1092.791118, 1106.2586, 1109.680969, 1111.448519, 1112.473148, 1112.51557, 1107.617034, 1108.572862, 1116.544971, 1125.450722, 1136.173216, 1142.054483, 1135.364967, 1129.647301, 1125.303915, 1120.292204, 1133.709536, 1153.621864, 1167.742232, 1178.181297, 1189.130734, 1197.105273, 1213.20079, 1222.487194, 1242.603005, 1249.949881, 1249.495571, 1255.558224, 1265.976156, 1278.201212, 1289.994622, 1297.202338, 1302.291583, 1300.077859, 1306.589439, 1310.354959, 1323.230871, 1334.129844, 1327.723082, 1306.074451, 1293.920979, 1276.729569, 1269.124843, 1281.27022, 1297.866412, 1303.418461, 1310.636135, 1312.387214, 1309.076009, 1315.504253, 1321.881072, 1227.516602, 1153.707429, 1104.705007, 1075.185332, 1059.308257, 1066.01882, 1069.888143], "activity10": [858.746093, 861.520598, 863.844455, 863.57844, 865.10491, 866.299099, 866.238631, 865.744692, 864.202912, 864.48889, 863.093749, 859.629346, 853.237994, 845.487887, 843.811439, 842.359758, 841.505276, 841.118065, 842.347473, 847.108539, 851.804682, 861.517805, 873.44294, 881.298651, 888.516485, 894.475397, 901.044031, 905.415134, 907.436831, 906.0516, 906.003645, 904.42619, 901.248721, 898.279551, 893.06264, 890.379959, 887.3281, 885.373727, 877.872602, 875.29507, 875.167645, 876.638105, 879.144058, 884.563915, 892.098285, 900.197397, 904.818163, 911.190423, 917.616967, 927.225483, 935.993645, 943.697587, 948.131769, 953.725946, 958.600968, 966.832351, 975.699943, 984.783741, 995.059733, 1008.38769, 1020.779695, 1033.951788, 1041.594662, 1048.118954, 1050.175332, 1050.375609, 1051.049189, 1050.232742, 1047.444636, 1045.625741, 1045.925963, 1047.743459, 1050.241435, 1052.97868, 1057.586353, 1061.835954, 1060.721512, 1059.840207, 1057.403372, 1055.843722, 1052.537815, 1049.584752, 1045.274445, 1042.665865, 1037.091833, 1034.825991, 1034.51257, 1033.402803, 1025.062601, 1020.793073, 1024.751384, 1030.401207, 1039.906153, 1045.837111, 1047.688202, 1048.888518, 1058.814205, 1070.289363, 1079.174124, 1089.1115, 1094.186894, 1099.470911, 1103.969952, 1107.468709, 1107.732999, 1109.429767, 1113.973758, 1119.099023, 1125.634232, 1130.109004, 1128.982875, 1128.373825, 1127.892057, 1126.217144, 1133.228091, 1143.289951, 1151.396167, 1158.902093, 1168.200307, 1178.058096, 1192.800699, 1203.52257, 1219.856118, 1229.656177, 1234.627309, 1242.932451, 1253.081145, 1264.302858, 1274.169343, 1281.501791, 1288.192799, 1291.177885, 1298.116787, 1303.443323, 1313.026521, 1321.254436, 1320.086442, 1310.691795, 1305.057271, 1295.788763, 1289.309876, 1291.354809, 1295.686823, 1296.19002, 1298.731837, 1300.962572, 1302.672961, 1309.460019, 1315.178571, 1265.979656, 1221.854014, 1185.599204, 1155.713642, 1128.450384, 1108.080156, 1091.953558], "activity20": [865.286158, 865.745845, 866.086891, 865.080197, 864.991165, 864.757389, 864.272019, 863.777403, 863.025957, 863.436611, 863.045358, 861.489931, 858.177983, 853.901766, 852.636058, 851.396127, 850.239295, 849.196177, 848.873703, 850.339311, 851.74595, 855.885635, 861.571778, 865.774664, 870.278624, 874.551055, 879.56931, 883.880367, 887.368782, 889.360376, 892.148816, 894.238986, 895.236682, 895.790469, 894.676743, 894.421429, 893.552201, 892.726649, 888.52304, 886.35791, 885.252698, 884.72144, 884.68632, 886.320942, 889.235045, 892.839458, 894.9518, 898.330764, 902.106203, 908.230929, 914.456524, 920.626852, 925.511523, 931.296438, 936.895403, 944.256635, 952.040958, 960.193553, 969.158899, 979.776292, 989.93612, 1000.570098, 1008.447713, 1015.904159, 1021.158497, 1025.549601, 1030.098486, 1033.646715, 1035.890011, 1038.210119, 1041.109801, 1044.300012, 1047.256456, 1049.896824, 1053.110158, 1055.938831, 1055.905809, 1055.79815, 1054.771091, 1054.20943, 1052.834799, 1051.628696, 1049.69435, 1048.475365, 1045.556308, 1043.956716, 1043.001584, 1041.562957, 1036.211544, 1032.705366, 1033.27874, 1034.837138, 1038.590965, 1040.858004, 1041.252929, 1041.710565, 1047.024219, 1053.487232, 1059.059914, 1065.979857, 1071.094547, 1076.553137, 1081.774835, 1086.388641, 1089.382925, 1093.234581, 1098.813261, 1104.595701, 1110.885328, 1115.777779, 1117.304658, 1118.87677, 1120.290829, 1120.9607, 1125.985116, 1132.675503, 1138.393289, 1143.858202, 1150.334136, 1157.110982, 1166.637065, 1174.603781, 1186.006987, 1194.676854, 1201.452247, 1210.025851, 1219.580369, 1229.933828, 1239.906592, 1248.814439, 1257.524549, 1264.00713, 1272.318212, 1279.281159, 1288.119721, 1296.387323, 1299.750688, 1298.428636, 1298.351255, 1295.75644, 1293.973514, 1296.161946, 1299.346209, 1300.326546, 1302.01996, 1302.899535, 1302.926838, 1305.500745, 1308.0207, 1282.142733, 1258.074464, 1237.231388, 1218.449146, 1199.808292, 1183.669496, 1168.754827], "activity30": [872.243204, 871.686736, 871.161937, 869.862287, 869.259556, 868.606092, 867.783332, 866.973508, 865.970196, 865.755515, 865.068639, 863.624771, 860.993592, 857.656174, 856.309935, 854.973629, 853.824922, 852.82202, 852.410698, 853.289143, 854.157536, 856.864827, 860.606413, 863.375563, 866.414901, 869.352494, 872.787871, 875.78523, 878.260469, 879.758787, 881.807391, 883.453674, 884.477584, 885.368709, 885.306418, 885.912968, 886.20127, 886.599678, 884.787261, 884.363648, 884.651104, 885.314442, 886.188549, 887.976404, 890.44847, 893.26542, 894.95619, 897.343945, 899.869945, 903.897402, 908.014442, 912.088649, 915.36747, 919.386976, 923.401213, 928.788344, 934.631367, 940.939141, 948.006212, 956.512714, 964.960981, 973.972037, 981.34034, 988.592693, 994.470653, 999.790341, 1005.237131, 1010.071514, 1014.045479, 1017.9983, 1022.238725, 1026.591696, 1030.716214, 1034.601349, 1038.845193, 1042.833184, 1044.830167, 1046.632731, 1047.665946, 1048.821181, 1049.209115, 1049.479813, 1048.986732, 1048.73916, 1047.123081, 1046.218475, 1045.641564, 1044.633282, 1040.898846, 1038.35227, 1038.563211, 1039.456419, 1041.868799, 1043.28151, 1043.419574, 1043.504559, 1046.772775, 1050.865882, 1054.40457, 1058.906013, 1062.247986, 1065.920609, 1069.551632, 1072.925911, 1075.339626, 1078.540578, 1083.093626, 1087.914488, 1093.237383, 1097.901455, 1100.522999, 1103.230197, 1105.858292, 1107.917436, 1112.916103, 1119.106993, 1124.757126, 1130.204375, 1136.24833, 1142.354323, 1150.170732, 1156.95236, 1166.07268, 1173.443118, 1179.585433, 1186.988244, 1195.082375, 1203.799017, 1212.364709, 1220.271788, 1228.162179, 1234.725855, 1242.697893, 1249.954115, 1258.687725, 1267.089334, 1272.179541, 1274.117781, 1276.884159, 1277.925071, 1279.431786, 1283.388027, 1287.863678, 1290.574141, 1293.527647, 1295.845619, 1297.463215, 1300.610598, 1303.508251, 1286.974528, 1271.182055, 1257.148831, 1244.132354, 1230.843836, 1218.839718, 1207.145378], "fairValue": [1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904, 1051.017904], "rateOfChange": [0.0, 0.6592681205638257, 0.5816316358620938, -0.9893243891558353, 0.031655084611391035, -0.2526530326581866, -0.7746650909874677, -0.9538808275469374, -1.5082139098550933, -0.26080970188639857, -1.2292259098859382, -2.661105213770016, -4.844647872519071, -6.246786518531373, -2.9305067551655832, -3.084542126632595, -2.989959686838253, -2.915906177264699, -2.0894814178477694, 0.08641871681570545, 0.08007299823515626, 3.3846034227944783, 5.388430298141238, 3.837535096775695, 4.44246489304703, 4.383403135712877, 5.515890472237171, 4.976379482966333, 4.279440307378748, 2.7612058946468805, 3.8746074341099526, 2.6100673635492697, 1.6732486520243062, 3.104028302525904, 0.4549842193475547, 1.9518827079357746, 1.9818733756934832, 2.430758194829001, -0.9128507438576046, 0.30014806048926873, 2.5770627298841884, 4.861567511520133, 7.828480258666073, 11.443452926903177, 9.261085647797927, 10.378328197072111, 8.546800434592685, 10.028512751869478, 9.682977785609614, 10.28853517240101, 10.798070758591633, 7.531153989645972, 4.387412948205557, 7.366575264873933, 6.979844064217424, 9.617853467447425, 9.528727407079243, 11.200129758250883, 13.617205846875462, 18.25357034038357, 17.48803312795904, 19.714568467505828, 18.710907370486105, 19.34325763841018, 19.456948063548154, 17.700732687825315, 19.1020168376305, 18.353628044610137, 22.100249785729098, 19.795996226825388, 19.442957392627026, 19.39940978439204, 19.024967880635653, 17.10074896717721, 16.523654274628512, 15.647239392660962, 14.643092260657923, 13.169668127628116, 11.72748524140671, 9.275764611962998, 7.854343112653029, 7.652092114859244, 7.805724765515959, 7.0291852401408645, 4.8442673404105365, 3.6451803388611506, 3.2419838639543967, 1.6610394746118973, -3.884058545212153, -4.671714291172368, -1.2060376679282765, -1.547475072506983, 2.4553692065779056, 0.7115908834793366, 0.34608428548235387, 0.5665818602342034, 4.604090877508709, 6.372594799674702, 6.5723927249670195, 7.616547802363966, 5.11694865752709, 5.030572088932857, 4.9197914901754745, 4.517357555533899, 2.2363162213231047, 3.339374954182707, 8.010832498139967, 8.522871050449124, 10.371371392712803, 9.15840367272913, 7.358686622065915, 7.658450394497971, 8.775729174319824, 7.556542140209023, 14.286562142899637, 15.152967498821951, 14.149091565989965, 14.938075157155627, 21.231039978422245, 19.966626584584322, 18.432072126497836, 16.389700458689436, 17.801819883828166, 17.476513793741784, 18.44027263701074, 21.001610460238012, 17.179302793179286, 17.094576969294913, 18.131932395604725, 16.005495379384303, 18.130521886458563, 16.148918311645755, 18.528081508704638, 18.38762122984432, 22.52436476214012, 21.37012594571656, 15.169415033526745, 10.686788761743136, 11.119397287308738, 9.797155073566548, 13.577641072267282, 17.02468081985772, 18.15997876555202, 16.930936882262404, 12.956220474339599, 10.330597049439367, 10.054823341308381, 12.226641182840817, 10.961737155725823, -14.333302483440727, -16.16474241634118, -13.841108875247524, -15.892878095071731, -15.37825096121866, -13.41656089800224, -15.251368171635928], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [21, 19, 21, 9, 21, 10, 11, 13, 9, 13, 9, 9, 4, 10, 23, 14, 19, 21, 19, 24, 19, 23, 24, 7, 15, 18, 24, 23, 17, 8, 23, 10, 13, 13, 12, 22, 7, 14, 6, 22, 21, 22, 17, 18, 15, 23, 15, 20, 13, 25, 15, 12, 19, 19, 20, 26, 20, 23, 25, 23, 17, 20, 9, 20, 11, 15, 14, 10, 17, 19, 19, 24, 20, 13, 16, 20, 4, 14, 8, 17, 11, 20, 13, 16, 4, 16, 18, 11, 5, 23, 28, 21, 25, 10, 16, 14, 28, 20, 13, 20, 19, 20, 19, 15, 17, 24, 19, 23, 21, 10, 9, 21, 15, 9, 30, 20, 17, 26, 21, 24, 24, 21, 26, 11, 11, 23, 21, 24, 22, 13, 17, 14, 27, 17, 25, 24, 6, 5, 21, 10, 18, 28, 25, 5, 15, 15, 19, 22, 12, 1, 18, 25, 19, 11, 22, 16], "declining": [9, 11, 8, 20, 7, 19, 17, 16, 21, 18, 20, 18, 24, 20, 6, 16, 12, 9, 12, 9, 13, 10, 8, 21, 14, 13, 8, 10, 16, 23, 9, 22, 18, 17, 19, 6, 24, 18, 26, 9, 9, 8, 15, 15, 17, 10, 17, 10, 16, 10, 18, 18, 14, 14, 13, 4, 9, 7, 6, 8, 14, 12, 23, 11, 19, 16, 19, 22, 13, 13, 14, 8, 11, 21, 15, 11, 28, 18, 24, 12, 19, 10, 19, 16, 24, 15, 14, 19, 27, 11, 4, 6, 7, 21, 13, 18, 4, 14, 21, 12, 13, 13, 12, 17, 14, 8, 10, 12, 11, 20, 24, 9, 16, 23, 5, 11, 15, 9, 11, 10, 7, 14, 9, 24, 21, 8, 8, 8, 9, 17, 13, 17, 6, 15, 5, 7, 27, 27, 11, 22, 14, 6, 9, 24, 15, 15, 13, 10, 17, 34, 14, 7, 9, 20, 9, 16]}, "industries": [{"name": "Real Estate Services", "level": "industry", "country_code": "ZA", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 6, "latest": {"week_ending": "2026-07-17", "index_value": 1238.96057763, "weekly_return": 1.67552876, "constituents": 6, "advancing": 3, "declining": 2, "unchanged": 1, "trend_line": 1421.114469, "activity_lines": {"activity_5": 1222.986017, "activity_10": 1253.288938, "activity_20": 1344.225596, "activity_30": 1382.437097}, "fair_value": 1330.066282, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Real Estate Services advanced 1.68% with 3 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/za/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/za/real-estate/real-estate-services/share-image.svg"}}, {"name": "Reit - Diversified", "level": "industry", "country_code": "ZA", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 11, "latest": {"week_ending": "2026-07-17", "index_value": 985.16469176, "weekly_return": -0.38262194, "constituents": 11, "advancing": 4, "declining": 6, "unchanged": 1, "trend_line": 1139.44598, "activity_lines": {"activity_5": 985.177574, "activity_10": 1009.142268, "activity_20": 1084.010842, "activity_30": 1112.81476}, "fair_value": 950.130457, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Reit - Diversified declined 0.38% with 4 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/za/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/za/real-estate/reit-diversified/share-image.svg"}}, {"name": "Reit - Retail", "level": "industry", "country_code": "ZA", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 9, "latest": {"week_ending": "2026-07-17", "index_value": 879.21130818, "weekly_return": -0.77935388, "constituents": 9, "advancing": 4, "declining": 4, "unchanged": 1, "trend_line": 1009.679206, "activity_lines": {"activity_5": 881.51093, "activity_10": 892.425044, "activity_20": 945.581287, "activity_30": 977.099141}, "fair_value": 828.897414, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Reit - Retail declined 0.78% with 4 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/za/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/za/real-estate/reit-retail/share-image.svg"}}, {"name": "Real Estate - Development", "level": "industry", "country_code": "ZA", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 585.60810778, "weekly_return": -3.90555102, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 699.319812, "activity_lines": {"activity_5": 591.247667, "activity_10": 605.537023, "activity_20": 647.397922, "activity_30": 670.408247}, "fair_value": 631.457969, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Real Estate - Development declined 3.91% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/za/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/za/real-estate/real-estate-development/share-image.svg"}}], "constituents": [{"ticker": "TEX", "name": "Texton Property Fund Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 2.81, "high": 3.25, "low": 2.75, "close": 3.24}, "weekly_return": 17.39130435}, {"ticker": "TMT", "name": "Trematon Capital Investments Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 1.13, "high": 1.24, "low": 1.13, "close": 1.24}, "weekly_return": 9.73451327}, {"ticker": "SRE", "name": "Sirius Real Estate Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 20.8, "high": 21.72, "low": 20.44, "close": 21.6}, "weekly_return": 3.5971223}, {"ticker": "BTN", "name": "Burstone Group Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 9.61, "high": 9.98, "low": 9.61, "close": 9.9}, "weekly_return": 1.95674562}, {"ticker": "SHC", "name": "Shaftesbury Capital PLC", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 30.69, "high": 31.78, "low": 30.29, "close": 31.65}, "weekly_return": 1.89954926}, {"ticker": "PHP", "name": "Primary Health Prop PLC", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 20.39, "high": 21.17, "low": 20.07, "close": 20.91}, "weekly_return": 1.50485437}, {"ticker": "LTE", "name": "Lighthouse Properties p.l.c.", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 7.97, "high": 8.29, "low": 7.9, "close": 8.13}, "weekly_return": 1.49812734}, {"ticker": "NRP", "name": "NEPI Rockcastle N.V.", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 149.0, "high": 149.87, "low": 146.19, "close": 149.67}, "weekly_return": 1.3337847}, {"ticker": "GRT", "name": "Growthpoint Properties Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 17.55, "high": 17.9, "low": 17.1, "close": 17.57}, "weekly_return": 1.26801153}, {"ticker": "MSP", "name": "MAS P.L.C.", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 22.4, "high": 22.46, "low": 21.47, "close": 22.15}, "weekly_return": 1.14155251}, {"ticker": "RDF", "name": "Redefine Properties Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 6.29, "high": 6.57, "low": 6.29, "close": 6.47}, "weekly_return": 0.93603744}, {"ticker": "BWN", "name": "Balwin Properties Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 4.11, "high": 4.25, "low": 4.11, "close": 4.2}, "weekly_return": 0.4784689}, {"ticker": "HMN", "name": "Hammerson Plc", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 81.73, "high": 83.23, "low": 80.7, "close": 81.79}, "weekly_return": 0.41743401}, {"ticker": "VKE", "name": "Vukile Property Fund Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 24.9, "high": 25.15, "low": 24.43, "close": 24.75}, "weekly_return": 0.20242915}, {"ticker": "RES", "name": "Resilient REIT Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 82.11, "high": 82.67, "low": 80.71, "close": 82.52}, "weekly_return": 0.14563107}, {"ticker": "SCD", "name": "Schroder European Real Estate Investment Trust Plc", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 199399.734375, "high": 199400.0, "low": 199399.734375, "close": 199400.0}, "weekly_return": 0.00013321}, {"ticker": "ANI", "name": "Afine Investments Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0}, "weekly_return": 0.0}, {"ticker": "DIB", "name": "Dipula Properties Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 7.03, "high": 7.24, "low": 6.93, "close": 7.0}, "weekly_return": 0.0}, {"ticker": "NRL", "name": "Newpark REIT Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7}, "weekly_return": 0.0}, {"ticker": "PPR", "name": "Putprop Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 6.98, "high": 6.98, "low": 6.98, "close": 6.98}, "weekly_return": 0.0}, {"ticker": "VIS", "name": "Visual International Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "OAS", "name": "Oasis Crescent Property Fund", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 29.4, "high": 29.4, "low": 29.35, "close": 29.35}, "weekly_return": -0.17006803}, {"ticker": "SAC", "name": "SA Corporate Real Estate Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 3.65, "high": 3.76, "low": 3.62, "close": 3.68}, "weekly_return": -0.27100271}, {"ticker": "ATT", "name": "Attacq Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 17.36, "high": 17.89, "low": 17.36, "close": 17.55}, "weekly_return": -0.28409091}, {"ticker": "EQU", "name": "Equites Property Fund Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 17.76, "high": 18.06, "low": 17.59, "close": 17.84}, "weekly_return": -0.33519553}, {"ticker": "HYP", "name": "Hyprop Investments Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 60.5, "high": 61.17, "low": 59.81, "close": 60.52}, "weekly_return": -0.78688525}, {"ticker": "FFB", "name": "Fortress Real Estate Investments Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 24.3, "high": 25.23, "low": 24.3, "close": 24.87}, "weekly_return": -1.23113582}, {"ticker": "SSS", "name": "Stor-Age Property REIT Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 16.57, "high": 17.5, "low": 16.31, "close": 16.31}, "weekly_return": -1.62846803}, {"ticker": "SEA", "name": "Spear Reit Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 13.22, "high": 13.27, "low": 12.91, "close": 12.96}, "weekly_return": -1.66919575}, {"ticker": "EMI", "name": "Emira Property Fund Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 13.38, "high": 13.81, "low": 13.13, "close": 13.41}, "weekly_return": -1.90197513}, {"ticker": "APF", "name": "Accelerate Property Fund Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.48}, "weekly_return": -2.04081633}, {"ticker": "FTB", "name": "Fairvest Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 7.65, "high": 7.74, "low": 7.43, "close": 7.44}, "weekly_return": -3.37662338}, {"ticker": "FTA", "name": "Fairvest Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 20.69, "high": 20.69, "low": 18.51, "close": 20.0}, "weekly_return": -3.47490347}, {"ticker": "CPP", "name": "Collins Property Group Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 11.0, "high": 11.0, "low": 10.61, "close": 10.61}, "weekly_return": -3.54545455}, {"ticker": "OCT", "name": "Octodec Investments Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 17.43, "high": 17.5, "low": 16.5, "close": 16.72}, "weekly_return": -4.0734366}, {"ticker": "DLT", "name": "Delta Property Fund Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 0.44, "high": 0.44, "low": 0.33, "close": 0.4}, "weekly_return": -9.09090909}, {"ticker": "ACS", "name": "Acsion Limited", "exchange": "JNB", "week_ending": "2026-07-17", "ohlc": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0}, "weekly_return": -12.19512195}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}