{"index": {"name": "Real Estate", "level": "sector", "country_code": "ZA", "sector": "Real Estate", "industry": "", "constituent_count": 37, "latest": {"week_ending": "2026-05-29", "index_value": 1313.64206356, "weekly_return": 0.07232334, "constituents": 37, "advancing": 12, "declining": 17, "unchanged": 8, "trend_line": 1273.235152, "activity_lines": {"activity_5": 1300.93695, "activity_10": 1294.91366, "activity_20": 1288.780452, "activity_30": 1284.744571}, "fair_value": 1029.138786, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Real Estate advanced 0.07% with 12 advancing, 17 declining, and 8 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/real-estate/", "api": "https://sharemaestro.com/api/structure/za/real-estate/", "share_image": "https://sharemaestro.com/structure/za/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [864.66831805, 870.13552745, 837.8251683, 848.57196925, 845.85747898, 842.56346099, 853.00667063, 863.46256207, 869.15509547, 868.48473349, 854.92011635, 863.73589187, 861.28099772, 856.77361903, 855.22615823, 850.4396996, 861.21056793, 852.84865654, 840.48491481, 821.63084142, 809.52389915, 838.15873336, 836.8286956, 837.64537955, 838.28480388, 845.42067228, 864.20875534, 864.15396243, 892.6873455, 909.98964038, 896.59824094, 901.82158326, 901.31160709, 911.09021127, 906.43173585, 900.41392699, 887.30454123, 896.91834669, 891.84062896, 883.01664259, 881.45707873, 867.66575387, 866.36697969, 867.94033628, 870.18614479, 837.06977404, 858.0482806, 869.00650921, 875.48169349, 880.05743809, 896.15892691, 909.68825372, 917.53190959, 903.18772116, 916.21550512, 921.11296783, 946.78164831, 951.0954959, 953.53027317, 943.59446263, 956.24193157, 958.34832133, 981.42486822, 991.26602946, 1001.24693005, 1016.21852898, 1042.28807049, 1046.76053846, 1060.55954899, 1041.26270721, 1044.96046348, 1029.59084548, 1026.64449545, 1033.73444558, 1029.8968732, 1022.06428509, 1027.90748596, 1037.96707464, 1045.31997491, 1047.48808362, 1049.40881534, 1060.00199575, 1061.10032399, 1035.44233246, 1036.87804647, 1022.13042244, 1034.46602542, 1025.66210426, 1019.42935119, 1017.13459698, 1023.3429986, 1004.66042496, 1017.08532779, 1023.2877707, 1017.76371382, 976.63830291, 993.48375408, 1034.02006306, 1044.03038089, 1066.70973012, 1052.27810699, 1033.0380589, 1032.34531605, 1081.20706947, 1095.40498356, 1089.116026, 1106.07430831, 1090.95677236, 1097.78223961, 1098.89887664, 1096.69117516, 1083.58527589, 1096.41128529, 1118.26427148, 1125.12344301, 1135.74433338, 1129.22915055, 1101.15935442, 1104.98480026, 1106.39557466, 1100.67234365, 1148.19186101, 1171.20393706, 1168.07369449, 1169.79802244, 1183.98877157, 1191.84894556, 1224.61138702, 1215.14383315, 1256.60347509, 1236.17963563, 1223.53309354, 1249.15445806, 1266.95090588, 1282.65983173, 1286.59380768, 1283.10698075, 1288.75292887, 1275.06219562, 1302.50375619, 1298.34659451, 1327.65597594, 1330.71575784, 1287.89841999, 1245.36300867, 1262.03225797, 1239.86148156, 1250.73904115, 1293.20450742, 1307.41743977, 1287.16707518, 1297.09611631, 1283.57360647, 1276.94329431, 1312.69268033, 1313.64206356], "weeklyReturn": [0.23146608, 0.63228978, -3.71325594, 1.28270209, -0.31988922, -0.38942943, 1.23945674, 1.22576901, 0.65926812, -0.077128, -1.56187168, 1.0311812, -0.28421815, -0.52333428, -0.1806149, -0.55967168, 1.26650583, -0.97094854, -1.44969939, -2.24323757, -1.47352578, 3.53724383, -0.15868567, 0.09759273, 0.07633592, 0.8512463, 2.22233542, -0.00634024, 3.30188651, 1.93822562, -1.47159911, 0.58257334, -0.05654956, 1.08493046, -0.51130781, -0.66390095, -1.45592881, 1.08348431, -0.56612932, -0.98941292, -0.17661772, -1.56460538, -0.149686, 0.18160394, 0.25875148, -3.80566514, 2.50618374, 1.27711096, 0.74512495, 0.52265452, 1.82959522, 1.50970173, 0.86223559, -1.56334491, 1.44242262, 0.53453174, 2.78670276, 0.45563278, 0.25599714, -1.04200263, 1.34035006, 0.22027791, 2.40794984, 1.00274219, 1.00688416, 1.49529536, 2.56534798, 0.42910095, 1.31825857, -1.8194963, 0.35512232, -1.47083249, -0.28616708, 0.69059447, -0.37123387, -0.76052159, 0.57170581, 0.97864728, 0.70839437, 0.20741101, 0.1833655, 1.00944267, 0.10361568, -2.4180552, 0.13865707, -1.42231038, 1.20685215, -0.85105948, -0.60768094, -0.22510184, 0.61038152, -1.82564142, 1.23672661, 0.60982523, -0.53983415, -4.04076215, 1.72484031, 4.08021861, 0.96809706, 2.17228824, -1.35291005, -1.82841855, -0.06705879, 4.7330823, 1.31315402, -0.57412169, 1.55706848, -1.36677399, 0.62564049, 0.10171753, -0.20090124, -1.1950401, 1.18366405, 1.99313766, 0.61337661, 0.94397556, -0.57364872, -2.48574845, 0.34740166, 0.12767365, -0.51728614, 4.31731729, 2.00420129, -0.26726708, 0.1476215, 1.21309396, 0.66387234, 2.74887531, -0.7731068, 3.4119123, -1.62532094, -1.02303433, 2.09404753, 1.42467953, 1.23990012, 0.30670454, -0.27101226, 0.44002162, -1.06232412, 2.15217428, -0.31916696, 2.25743893, 0.23046497, -3.21761711, -3.30269924, 1.33850525, -1.75675196, 0.87732055, 3.39522993, 1.09904754, -1.54888286, 0.77138713, -1.0425218, -0.51655099, 2.79960639, 0.07232334], "trendLine": [889.776194, 888.466784, 885.805388, 884.149962, 882.649222, 880.894859, 879.179347, 877.720792, 876.562945, 874.925588, 873.013705, 871.339747, 869.438349, 867.691738, 865.883659, 864.515146, 863.421708, 862.710328, 862.132499, 860.896655, 858.881357, 857.398398, 855.327402, 853.722432, 851.752137, 850.686888, 850.786808, 851.014103, 852.395541, 853.972811, 855.037142, 856.093344, 858.209558, 860.2935, 862.312642, 864.240991, 865.384253, 866.499446, 867.25563, 867.740027, 868.624593, 868.755588, 868.925121, 869.297345, 869.796011, 869.350347, 869.244937, 869.783532, 870.950091, 872.897645, 875.785479, 878.169796, 880.859903, 883.044648, 885.642338, 888.165415, 890.917844, 893.815896, 895.843993, 896.964154, 898.952277, 900.836502, 903.506944, 906.179471, 909.339977, 913.200131, 918.366248, 923.360988, 928.984952, 934.259821, 939.709934, 945.107437, 950.450021, 955.976491, 961.300182, 967.466666, 973.128639, 978.760658, 984.421934, 990.002956, 995.111285, 1000.121743, 1004.907357, 1009.315844, 1013.337929, 1016.705177, 1019.62799, 1022.113543, 1024.310179, 1026.761517, 1028.998219, 1030.541956, 1031.730638, 1032.79803, 1033.348589, 1032.029248, 1030.402438, 1029.977755, 1029.426783, 1030.275017, 1030.518938, 1030.633846, 1030.823873, 1032.406294, 1034.589897, 1036.824955, 1039.430516, 1041.196839, 1042.945582, 1044.659275, 1046.235353, 1047.021463, 1048.198495, 1050.959226, 1053.900739, 1057.68787, 1060.84664, 1063.363215, 1066.215064, 1069.19043, 1071.768074, 1076.552456, 1081.689743, 1086.51594, 1091.58375, 1098.495433, 1105.107606, 1111.46065, 1117.164432, 1123.494223, 1129.624274, 1135.974109, 1143.20108, 1149.392541, 1155.634369, 1162.216962, 1168.118051, 1174.711256, 1180.620588, 1187.407418, 1194.129265, 1202.264955, 1210.075104, 1215.729576, 1219.737561, 1223.947159, 1227.634903, 1232.620893, 1238.894883, 1245.595612, 1251.812103, 1256.775578, 1260.521234, 1264.15022, 1268.913375, 1273.235152], "activity5": [860.242781, 863.812602, 856.017345, 853.105018, 849.46601, 845.849933, 847.188583, 853.154454, 859.308676, 863.867236, 862.395773, 863.039125, 862.148898, 859.901649, 857.964011, 855.314792, 856.554557, 855.175373, 850.237097, 840.100045, 828.167032, 828.506685, 829.93978, 832.713101, 835.888866, 840.332989, 848.646689, 855.205456, 869.453666, 885.799844, 892.901899, 898.33323, 901.087048, 904.623224, 905.379717, 904.367467, 898.731043, 897.267024, 894.403316, 889.881585, 886.401006, 879.587108, 873.649538, 870.273177, 869.238773, 858.020945, 856.755106, 859.783174, 864.793669, 870.826655, 881.568718, 892.881279, 903.365728, 905.833753, 910.797305, 914.982806, 926.060932, 936.104114, 944.721316, 946.670411, 951.010065, 953.709918, 963.330841, 974.210194, 985.900796, 998.738434, 1016.267479, 1029.691363, 1043.359207, 1045.975201, 1047.156063, 1041.297589, 1035.303481, 1033.013759, 1031.233186, 1027.599473, 1027.439905, 1030.745758, 1035.747738, 1040.700053, 1045.119865, 1051.247768, 1055.602146, 1049.861644, 1045.258223, 1036.446263, 1033.56473, 1029.450954, 1025.622143, 1022.095945, 1021.955445, 1015.506581, 1015.186392, 1017.505469, 1017.725966, 1004.196051, 999.394933, 1008.851029, 1020.514916, 1038.355745, 1048.122965, 1046.434183, 1041.877532, 1053.719782, 1067.816225, 1077.903331, 1091.187337, 1094.563081, 1096.30655, 1097.31722, 1097.359064, 1092.527264, 1093.47007, 1101.33357, 1110.117992, 1120.694407, 1126.49555, 1119.897169, 1114.257399, 1109.973185, 1105.029752, 1118.264291, 1137.905341, 1151.833338, 1162.130184, 1172.930451, 1180.796347, 1196.672585, 1205.832474, 1225.674235, 1232.92102, 1232.472899, 1238.452957, 1248.728959, 1260.787465, 1272.420206, 1279.529727, 1284.549637, 1282.366072, 1288.788941, 1292.503162, 1305.203656, 1315.954146, 1309.634667, 1288.28097, 1276.293072, 1259.335871, 1251.85749, 1263.866045, 1280.258505, 1285.763881, 1292.903284, 1291.719541, 1286.136722, 1293.554447, 1300.93695], "activity10": [867.340123, 866.65017, 860.313097, 857.041504, 853.953141, 851.202886, 850.984391, 852.81614, 855.571486, 857.879296, 857.615118, 859.131048, 860.31699, 860.256939, 859.766411, 858.235278, 858.519281, 857.133774, 853.693294, 847.346077, 839.649487, 837.984615, 836.542958, 835.694377, 835.30984, 836.530759, 841.258948, 845.922662, 855.568713, 867.4115, 875.212964, 882.380957, 888.298721, 894.821996, 899.162915, 901.170651, 899.794986, 899.747362, 898.1808, 895.025272, 892.076605, 886.895719, 882.099706, 878.225116, 875.543397, 867.499531, 864.421651, 863.868107, 864.999358, 867.259998, 872.501985, 879.936543, 888.033175, 892.591502, 898.877654, 905.217357, 914.696035, 923.345715, 930.945554, 935.319818, 940.838402, 945.647548, 953.767702, 962.515467, 971.476518, 981.613652, 994.761511, 1006.986065, 1019.980165, 1027.519762, 1033.955893, 1035.984483, 1036.182054, 1036.846532, 1036.041117, 1033.290686, 1031.49637, 1031.792535, 1033.585471, 1036.049693, 1038.74995, 1043.29536, 1047.487537, 1046.388154, 1045.518758, 1041.841046, 1040.404968, 1037.24893, 1033.183392, 1029.171364, 1026.840018, 1021.585764, 1019.596794, 1019.535814, 1018.691452, 1010.717275, 1006.633037, 1010.66417, 1016.363397, 1025.738851, 1031.589008, 1033.414881, 1034.598843, 1044.389307, 1055.708131, 1064.471849, 1074.273842, 1079.280091, 1084.492121, 1088.929869, 1092.38096, 1092.641649, 1094.3153, 1098.797386, 1103.852826, 1110.299002, 1114.712811, 1113.602024, 1113.001272, 1112.526068, 1110.873973, 1117.789405, 1127.714186, 1135.709965, 1143.113633, 1152.285172, 1162.008662, 1176.550418, 1187.126218, 1203.237243, 1212.90379, 1217.807197, 1225.999193, 1236.009624, 1247.078457, 1256.810525, 1264.043078, 1270.642931, 1273.587349, 1280.431717, 1285.685687, 1295.138327, 1303.254148, 1302.102066, 1292.835408, 1287.277647, 1278.13541, 1271.757192, 1273.79113, 1278.079377, 1278.5964, 1281.121968, 1281.744531, 1282.018712, 1288.991966, 1294.91366], "activity20": [873.544544, 872.431602, 868.450145, 865.875516, 863.330935, 860.775549, 859.447761, 859.311044, 859.767557, 860.106247, 859.106505, 859.018088, 858.785926, 858.303908, 857.812707, 857.06645, 857.474268, 857.085717, 855.541031, 852.251953, 848.005265, 846.748297, 845.516929, 844.368085, 843.33217, 843.011922, 844.46741, 845.864336, 849.975435, 855.622313, 859.796177, 864.269035, 868.511963, 873.495565, 877.776853, 881.241179, 883.219021, 885.988205, 888.063942, 889.054748, 889.604711, 888.498676, 887.128438, 885.767385, 884.475957, 879.878678, 877.319117, 875.832534, 874.939527, 874.564237, 875.864956, 878.456275, 881.757148, 883.614669, 886.750562, 890.30629, 896.208088, 902.237504, 908.240817, 913.004102, 918.683443, 924.207273, 931.497049, 939.176183, 947.218613, 956.062812, 966.536734, 976.559273, 987.049557, 994.820722, 1002.176411, 1007.359748, 1011.691515, 1016.178932, 1019.679215, 1021.892197, 1024.180954, 1027.041453, 1030.188555, 1033.105049, 1035.709739, 1038.879651, 1041.6701, 1041.637525, 1041.531321, 1039.850909, 1039.317164, 1037.982199, 1036.154107, 1034.303325, 1033.158715, 1030.337753, 1028.818831, 1027.936138, 1026.57709, 1021.359113, 1017.96178, 1018.588969, 1020.188318, 1023.953745, 1026.253201, 1026.706607, 1027.222438, 1032.528698, 1038.969213, 1044.53208, 1051.391042, 1056.469247, 1061.886569, 1067.037129, 1071.588078, 1074.541569, 1078.340753, 1083.84343, 1089.547092, 1095.751032, 1100.576829, 1102.082907, 1103.633601, 1105.028396, 1105.689141, 1110.645106, 1117.244345, 1122.884235, 1128.274695, 1134.662403, 1141.346924, 1150.743227, 1158.601408, 1169.849261, 1178.401012, 1185.0841, 1193.5409, 1202.965251, 1213.177659, 1223.014558, 1231.801047, 1240.392494, 1246.786759, 1254.984613, 1261.852699, 1270.570848, 1278.725815, 1282.043359, 1280.739318, 1280.662992, 1278.103527, 1276.351389, 1278.519164, 1281.668834, 1282.647926, 1284.329844, 1284.373604, 1283.622005, 1286.227527, 1288.780452], "activity30": [881.026431, 879.759291, 876.49209, 874.089934, 871.619451, 869.033273, 867.234035, 866.220049, 865.667423, 865.146248, 863.855573, 863.257004, 862.608053, 861.790973, 860.986742, 859.990358, 859.777159, 859.095027, 857.661129, 855.048119, 851.733748, 850.396804, 849.069727, 847.928951, 846.932975, 846.524494, 847.396872, 848.259269, 850.947865, 854.663614, 857.413642, 860.431993, 863.3493, 866.760955, 869.737615, 872.195763, 873.683734, 875.718191, 877.353106, 878.369946, 879.254917, 879.193057, 879.038953, 878.975418, 879.03276, 876.92139, 876.192225, 876.176842, 876.544465, 877.132036, 878.632764, 880.82004, 883.359531, 884.800035, 886.940091, 889.228518, 893.010211, 896.89264, 900.74518, 903.825856, 907.650229, 911.482232, 916.681481, 922.343358, 928.476742, 935.372132, 943.700387, 951.983889, 960.835409, 968.079135, 975.221112, 981.019881, 986.280336, 991.653525, 996.422582, 1000.342847, 1004.242254, 1008.425379, 1012.719529, 1016.788312, 1020.620949, 1024.807446, 1028.741548, 1030.711546, 1032.489753, 1033.057011, 1034.202872, 1034.59217, 1034.418996, 1033.956055, 1033.735506, 1032.165325, 1031.297156, 1030.752455, 1029.782499, 1026.123771, 1023.636964, 1023.87036, 1024.776981, 1027.182332, 1028.601886, 1028.76441, 1028.874828, 1032.125356, 1036.189788, 1039.707603, 1044.175303, 1047.499578, 1051.150249, 1054.760139, 1058.117035, 1060.526708, 1063.713148, 1068.233521, 1073.018309, 1078.298541, 1082.914107, 1085.514928, 1088.200191, 1090.792482, 1092.823573, 1097.75414, 1103.860687, 1109.433846, 1114.806883, 1120.768497, 1126.791305, 1134.501226, 1141.190464, 1150.186531, 1157.456558, 1163.515191, 1170.817149, 1178.801009, 1187.398899, 1195.847895, 1203.647251, 1211.430146, 1217.9044, 1225.76783, 1232.925197, 1241.539823, 1249.826972, 1254.847831, 1256.759665, 1259.488355, 1260.515086, 1262.005675, 1265.914296, 1270.335106, 1273.017136, 1275.938685, 1277.66759, 1278.727078, 1281.858849, 1284.744571], "fairValue": [1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786, 1029.138786], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [17, 17, 6, 17, 12, 11, 20, 21, 19, 21, 9, 21, 10, 11, 13, 9, 13, 9, 9, 4, 10, 23, 14, 19, 21, 19, 24, 19, 23, 24, 7, 15, 18, 24, 23, 17, 8, 23, 10, 13, 13, 12, 21, 8, 14, 6, 22, 21, 22, 17, 18, 15, 23, 15, 20, 13, 25, 15, 12, 19, 19, 20, 26, 20, 23, 25, 23, 17, 20, 9, 20, 11, 15, 14, 10, 17, 19, 19, 24, 20, 13, 16, 20, 4, 14, 8, 18, 11, 20, 14, 16, 4, 16, 18, 11, 5, 23, 28, 21, 25, 10, 16, 14, 28, 20, 13, 20, 19, 20, 19, 15, 17, 24, 19, 23, 21, 10, 9, 21, 15, 9, 30, 20, 17, 26, 21, 24, 24, 21, 26, 11, 11, 23, 21, 24, 22, 13, 17, 14, 27, 17, 25, 24, 6, 5, 21, 10, 18, 28, 25, 5, 15, 15, 19, 23, 12], "declining": [13, 10, 25, 11, 18, 18, 11, 9, 11, 8, 20, 7, 19, 17, 16, 21, 18, 20, 18, 24, 20, 6, 16, 12, 9, 12, 9, 13, 10, 8, 21, 14, 13, 8, 10, 16, 23, 9, 22, 18, 17, 19, 7, 24, 18, 26, 9, 9, 8, 15, 15, 17, 10, 17, 10, 16, 10, 18, 18, 14, 14, 13, 4, 9, 7, 6, 8, 14, 12, 23, 11, 19, 16, 19, 22, 13, 13, 14, 8, 11, 21, 15, 11, 28, 18, 25, 12, 19, 11, 19, 16, 24, 15, 14, 19, 27, 11, 4, 6, 7, 21, 13, 18, 4, 14, 21, 12, 13, 13, 12, 17, 14, 8, 10, 12, 11, 20, 24, 9, 16, 23, 5, 11, 15, 9, 11, 10, 7, 14, 9, 24, 21, 8, 8, 8, 9, 17, 13, 17, 6, 15, 5, 7, 27, 27, 11, 22, 12, 6, 9, 24, 15, 16, 13, 10, 17]}, "industries": [{"name": "Reit - Retail", "level": "industry", "country_code": "ZA", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1035.21866438, "weekly_return": 2.0748386, "constituents": 9, "advancing": 6, "declining": 3, "unchanged": 0, "trend_line": 1007.681938, "activity_lines": {"activity_5": 1014.408717, "activity_10": 1012.584883, "activity_20": 1016.014044, "activity_30": 1015.030164}, "fair_value": 792.10696, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Retail advanced 2.07% with 6 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/za/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/za/real-estate/reit-retail/share-image.svg"}}, {"name": "Real Estate Services", "level": "industry", "country_code": "ZA", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1585.1297794, "weekly_return": -0.12443843, "constituents": 6, "advancing": 1, "declining": 4, "unchanged": 1, "trend_line": 1467.314754, "activity_lines": {"activity_5": 1563.578863, "activity_10": 1534.794291, "activity_20": 1504.838192, "activity_30": 1489.018926}, "fair_value": 1324.812935, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Real Estate Services declined 0.12% with 1 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/za/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/za/real-estate/real-estate-services/share-image.svg"}}, {"name": "Reit - Diversified", "level": "industry", "country_code": "ZA", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1240.73419031, "weekly_return": -0.19606153, "constituents": 11, "advancing": 4, "declining": 4, "unchanged": 3, "trend_line": 1176.387547, "activity_lines": {"activity_5": 1237.603154, "activity_10": 1230.837031, "activity_20": 1209.218359, "activity_30": 1195.251579}, "fair_value": 940.871199, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Diversified declined 0.20% with 4 advancing, 4 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/za/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/za/real-estate/reit-diversified/share-image.svg"}}, {"name": "Real Estate - Development", "level": "industry", "country_code": "ZA", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 652.40577405, "weekly_return": -2.69168841, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 656.768826, "activity_lines": {"activity_5": 630.236686, "activity_10": 634.502226, "activity_20": 649.390379, "activity_30": 655.757463}, "fair_value": 591.173321, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate - Development declined 2.69% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/za/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/za/real-estate/real-estate-development/share-image.svg"}}], "constituents": [{"ticker": "APF", "name": "Accelerate Property Fund Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 48.0, "high": 56.0, "low": 48.0, "close": 54.0}, "weekly_return": 12.5}, {"ticker": "FTB", "name": "Fairvest Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 685.0, "high": 725.0, "low": 682.0, "close": 709.0}, "weekly_return": 5.03703704}, {"ticker": "SEA", "name": "Spear Reit Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1300.0, "high": 1411.0, "low": 1300.0, "close": 1365.0}, "weekly_return": 3.96039604}, {"ticker": "SAC", "name": "SA Corporate Real Estate Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 340.0, "high": 356.0, "low": 340.0, "close": 349.0}, "weekly_return": 3.56083086}, {"ticker": "TMT", "name": "Trematon Capital Investments Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 105.0, "high": 108.0, "low": 105.0, "close": 108.0}, "weekly_return": 2.85714286}, {"ticker": "SHC", "name": "Shaftesbury Capital PLC", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 2912.0, "high": 3065.0, "low": 2828.0, "close": 3020.0}, "weekly_return": 2.58152174}, {"ticker": "HMN", "name": "Hammerson Plc", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 7100.0, "high": 7587.0, "low": 7395.0, "close": 7551.0}, "weekly_return": 2.05433167}, {"ticker": "EQU", "name": "Equites Property Fund Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1771.0, "high": 1830.0, "low": 1748.0, "close": 1801.0}, "weekly_return": 1.98187995}, {"ticker": "GRT", "name": "Growthpoint Properties Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1658.0, "high": 1714.0, "low": 1658.0, "close": 1671.0}, "weekly_return": 1.3341419}, {"ticker": "BTN", "name": "Burstone Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 978.0, "high": 991.0, "low": 967.0, "close": 981.0}, "weekly_return": 1.13402062}, {"ticker": "DIB", "name": "Dipula Properties Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 721.0, "high": 750.0, "low": 708.0, "close": 713.0}, "weekly_return": 0.28129395}, {"ticker": "RES", "name": "Resilient REIT Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 8220.0, "high": 8429.0, "low": 8181.0, "close": 8203.0}, "weekly_return": 0.13427734}, {"ticker": "ANI", "name": "Afine Investments Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 440.0, "high": 440.0, "low": 440.0, "close": 440.0}, "weekly_return": 0.0}, {"ticker": "NRL", "name": "Newpark REIT Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 480.0, "high": 480.0, "low": 480.0, "close": 480.0}, "weekly_return": 0.0}, {"ticker": "OAS", "name": "Oasis Crescent Property Fund", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 2871.0, "high": 3099.0, "low": 2871.0, "close": 2871.0}, "weekly_return": 0.0}, {"ticker": "PHP", "name": "Primary Health Prop PLC", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 2120.0, "high": 2120.0, "low": 2053.0, "close": 2110.0}, "weekly_return": 0.0}, {"ticker": "PPR", "name": "Putprop Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 580.0, "high": 580.0, "low": 550.0, "close": 580.0}, "weekly_return": 0.0}, {"ticker": "SCD", "name": "Schroder European Real Estate Investment Trust Plc", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 199400.0, "high": 199400.0, "low": 199400.0, "close": 199400.0}, "weekly_return": 0.0}, {"ticker": "TEX", "name": "Texton Property Fund Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 262.0, "high": 262.0, "low": 262.0, "close": 262.0}, "weekly_return": 0.0}, {"ticker": "VIS", "name": "Visual International Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0}, "weekly_return": 0.0}, {"ticker": "ATT", "name": "Attacq Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1722.0, "high": 1738.0, "low": 1680.0, "close": 1683.0}, "weekly_return": -0.17793594}, {"ticker": "HYP", "name": "Hyprop Investments Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 5747.0, "high": 5827.0, "low": 5661.0, "close": 5700.0}, "weekly_return": -0.2275512}, {"ticker": "BWN", "name": "Balwin Properties Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 414.0, "high": 417.0, "low": 413.0, "close": 414.0}, "weekly_return": -0.24096386}, {"ticker": "LTE", "name": "Lighthouse Properties p.l.c.", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 765.0, "high": 775.0, "low": 755.0, "close": 761.0}, "weekly_return": -0.2621232}, {"ticker": "MSP", "name": "MAS P.L.C.", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 2183.0, "high": 2200.0, "low": 2126.0, "close": 2147.0}, "weekly_return": -0.3712297}, {"ticker": "FFB", "name": "Fortress Real Estate Investments Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 2407.0, "high": 2482.0, "low": 2375.0, "close": 2390.0}, "weekly_return": -0.41666667}, {"ticker": "NRP", "name": "NEPI Rockcastle N.V.", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 14244.0, "high": 14490.0, "low": 14147.0, "close": 14178.0}, "weekly_return": -0.44937509}, {"ticker": "SSS", "name": "Stor-Age Property REIT Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1724.0, "high": 1759.0, "low": 1680.0, "close": 1708.0}, "weekly_return": -0.46620047}, {"ticker": "SRE", "name": "Sirius Real Estate Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 2209.0, "high": 2214.0, "low": 2153.0, "close": 2168.0}, "weekly_return": -1.23006834}, {"ticker": "VKE", "name": "Vukile Property Fund Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 2364.0, "high": 2378.0, "low": 2311.0, "close": 2328.0}, "weekly_return": -1.31411615}, {"ticker": "CPP", "name": "Collins Property Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1120.0, "high": 1150.0, "low": 1100.0, "close": 1102.0}, "weekly_return": -1.69491525}, {"ticker": "FTA", "name": "Fairvest Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1850.0, "high": 1860.0, "low": 1772.0, "close": 1810.0}, "weekly_return": -2.37324703}, {"ticker": "OCT", "name": "Octodec Investments Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1700.352689, "high": 1734.339759, "low": 1631.0, "close": 1651.0}, "weekly_return": -2.84538555}, {"ticker": "RDF", "name": "Redefine Properties Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 629.784413, "high": 642.779966, "low": 600.0, "close": 600.0}, "weekly_return": -4.27346559}, {"ticker": "EMI", "name": "Emira Property Fund Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1576.0, "high": 1576.0, "low": 1450.0, "close": 1452.0}, "weekly_return": -4.84927916}, {"ticker": "DLT", "name": "Delta Property Fund Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 30.0, "high": 48.0, "low": 30.0, "close": 33.0}, "weekly_return": -5.71428571}, {"ticker": "ACS", "name": "Acsion Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1085.0, "high": 1085.0, "low": 999.0, "close": 1000.0}, "weekly_return": -7.83410138}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}