{"index": {"name": "Real Estate - Development", "level": "industry", "country_code": "ZA", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 609.40888259, "weekly_return": 4.39209994, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 704.666995, "activity_lines": {"activity_5": 592.985665, "activity_10": 615.497217, "activity_20": 656.932752, "activity_30": 678.089465}, "fair_value": 631.697214, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Development advanced 4.39% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/za/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/za/real-estate/real-estate-development/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Development", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [622.93039047, 621.59050757, 649.53907718, 650.40860741, 614.20249398, 614.20249398, 615.89451187, 592.44386957, 564.93969786, 569.01125014, 613.98674594, 542.14185788, 543.75537531, 543.75537531, 546.16137255, 539.00642007, 533.60924481, 536.34316677, 558.68061056, 562.40516114, 610.29703413, 547.06609393, 610.66240517, 649.19964703, 647.02448265, 624.64594644, 637.35392344, 650.24788852, 586.48195101, 525.89133482, 520.77353684, 563.88676534, 586.2619925, 515.25765831, 499.17310817, 489.2198055, 540.60768075, 523.8200502, 533.73070447, 465.96692899, 477.63390645, 480.23397123, 486.30219164, 503.60507861, 560.92370094, 624.56790206, 624.56790206, 521.57478241, 554.97386935, 617.75722608, 507.78257418, 532.08000351, 558.05225609, 566.98291359, 623.87421119, 575.59528093, 604.26658554, 637.9093376, 587.93977283, 641.76184563, 687.01428346, 681.04785576, 707.82409625, 677.78455977, 659.5127184, 637.99738864, 659.8602275, 700.2506992, 703.43365692, 658.48329992, 671.84513253, 618.57805893, 611.97989297, 630.52473821, 680.73332411, 672.90880314, 680.02953122, 670.03595737, 657.03960871, 689.10939226, 696.8305059, 644.73560946, 640.30893398, 630.32734823, 584.97452683, 573.01750034, 606.6731962, 563.5674691, 576.81945694, 550.01214243, 600.96764353, 596.24988872, 596.24988872, 651.03353235, 581.27993541, 579.04425003, 614.6748271, 678.1912259, 645.13473533, 664.43363767, 669.88559679, 567.06389452, 613.6005069, 632.85010949, 680.10537634, 570.24220016, 584.53939539, 631.78047232, 674.28285026, 688.66755106, 692.11951874, 627.83144315, 663.20628183, 652.16328542, 687.94576189, 791.44569698, 751.01742023, 746.06436333, 766.63765335, 705.78949169, 652.76037066, 707.15706822, 628.22732899, 730.56121466, 743.1780224, 664.15069848, 746.02360782, 746.02360782, 771.42166142, 793.27419027, 773.66456401, 774.73614611, 701.49506305, 718.4944528, 693.63565133, 706.76440183, 652.30102834, 732.99361622, 727.81225327, 792.42163966, 781.60879514, 804.08316944, 760.08523621, 685.414285, 681.89933995, 691.96539748, 710.83718105, 669.52101436, 743.33105674, 723.32290082, 602.76908402, 592.72293262, 584.68761375, 583.5219245, 583.76915777, 609.40888259], "weeklyReturn": [-0.89201, -0.21509352, 4.4962993, 0.13386881, -5.56667194, 0.0, 0.27548209, -3.80757449, -4.6424941, 0.72070564, 7.90414878, -11.70137443, 0.29761905, 0.0, 0.44247788, -1.31004367, -1.00131929, 0.51234531, 4.16476711, 0.66666902, 8.5155465, -10.36068286, 11.62497767, 6.31072775, -0.33505323, -3.45868461, 2.03442879, 2.02304632, -9.80640439, -10.33119878, -0.97316644, 8.27869034, 3.96803552, -12.11136575, -3.12165183, -1.99395811, 10.50404638, -3.10532594, 1.89199597, -12.6962483, 2.50382092, 0.54436353, 1.26359666, 3.55805243, 11.3816609, 11.34632054, 0.0, -16.49029982, 6.40350877, 11.31284916, -17.80224452, 4.78500653, 4.88126831, 1.60032639, 10.03404093, -7.73856803, 4.981157, 5.56753474, -7.83333333, 9.1543514, 7.05128205, -0.86845759, 3.93162393, -4.24392679, -2.69581847, -3.26230703, 3.42679128, 6.12106474, 0.45454545, -6.39013453, 2.02918322, -7.92847503, -1.06666667, 3.03030303, 7.9629843, -1.14942529, 1.05820106, -1.46957939, -1.93964944, 4.88095134, 1.12044818, -7.47597816, -0.68658771, -1.55887029, -7.19512195, -2.04402516, 5.87341501, -7.10526316, 2.35144656, -4.6474359, 9.26443203, -0.78502642, 0.0, 9.18803419, -10.71428636, -0.38461423, 6.1533427, 10.33333333, -4.87421384, 2.99145299, 0.82054231, -15.34914361, 8.20659062, 3.13715559, 7.46705517, -16.15384615, 2.50721452, 8.08176101, 6.72739659, 2.13333333, 0.50125313, -9.28858006, 5.6344484, -1.66509225, 5.4867358, 15.04478126, -5.10815548, -0.65951292, 2.75757576, -7.9370171, -7.51344723, 8.33333333, -11.161557, 16.28930818, 1.72700213, -10.63370034, 12.32745964, 0.0, 3.40445709, 2.8327606, -2.47198592, 0.13850733, -9.4536809, 2.42330854, -3.45984598, 1.89274448, -7.70601538, 12.37045235, -0.70687695, 8.87720509, -1.36453171, 2.87539936, -5.47181373, -9.82402337, -0.51282051, 1.47617939, 2.72727273, -5.81232493, 11.02430556, -2.69168841, -16.66666667, -1.66666667, -1.35566188, -0.19936958, 0.04236915, 4.39209994], "trendLine": [658.724343, 655.4992, 653.552841, 649.230847, 646.089838, 642.659066, 639.750799, 635.676613, 628.898948, 624.939345, 621.724048, 617.314191, 614.191006, 609.867424, 606.39098, 602.147213, 595.604338, 592.257545, 590.090224, 589.420301, 589.765459, 589.739594, 590.50346, 591.035889, 593.018496, 591.939163, 593.377291, 594.036655, 594.217487, 590.795965, 587.390736, 585.467278, 583.358042, 578.85301, 575.018697, 570.852608, 568.343047, 566.055586, 565.015286, 561.580476, 557.035381, 554.971785, 553.056679, 551.718335, 552.210413, 555.062462, 558.094418, 557.602138, 557.47858, 559.323649, 555.9065, 555.406964, 553.653292, 550.912735, 550.141059, 548.506037, 547.403125, 546.99184, 547.040434, 550.902785, 556.444143, 560.349513, 564.401583, 569.819146, 575.1638, 580.123053, 584.098138, 589.979159, 595.635924, 602.053137, 608.526844, 613.138314, 617.32757, 621.558226, 625.55188, 627.163243, 629.011964, 633.96067, 637.362861, 639.741267, 646.042865, 649.798051, 652.539941, 654.651422, 653.354766, 653.26884, 653.34906, 650.870998, 650.500321, 647.441997, 644.573776, 641.747177, 638.028037, 637.136336, 634.528576, 632.563472, 631.057292, 630.321976, 628.378679, 628.577023, 628.511705, 626.794566, 626.848587, 626.926099, 626.905168, 623.482948, 620.299943, 619.02476, 619.599535, 619.584807, 619.427774, 618.864302, 619.627547, 620.355411, 623.787786, 631.068726, 635.8802, 641.96343, 648.290703, 653.483281, 655.209705, 658.906611, 659.972526, 662.623449, 668.020052, 670.856933, 675.235226, 677.496305, 681.70587, 686.000555, 689.459854, 696.382262, 699.312081, 702.166892, 702.617901, 707.168641, 709.427362, 712.801134, 714.585447, 718.043917, 721.026893, 726.90195, 730.131249, 731.239615, 731.038068, 727.722058, 726.382717, 723.831272, 723.054385, 723.638832, 721.972456, 718.157985, 716.706661, 711.805351, 706.491722, 704.666995], "activity5": [615.140998, 618.524405, 629.39864, 639.291244, 632.491702, 626.647795, 621.949754, 609.814565, 592.317666, 581.875878, 589.438672, 573.067553, 562.151116, 554.48058, 549.02433, 542.706422, 539.588143, 537.950013, 544.251844, 550.800177, 572.229548, 567.829232, 583.730562, 607.523024, 624.555829, 628.487834, 635.699237, 641.189439, 622.785297, 588.365462, 560.315238, 553.560918, 559.162817, 545.362331, 530.948615, 514.998346, 518.280951, 517.519618, 524.224632, 507.110185, 496.098476, 486.725849, 483.400875, 488.344721, 514.40315, 555.34586, 586.492971, 573.68678, 569.662113, 583.140644, 556.172057, 545.088301, 548.827823, 553.112398, 575.560137, 581.5071, 592.490318, 609.875347, 605.28005, 617.228319, 643.068225, 659.491389, 679.721215, 685.276878, 678.752274, 663.872503, 659.548138, 670.099771, 682.217284, 677.641405, 677.588097, 657.522583, 638.009824, 630.5634, 644.713767, 654.772625, 667.134147, 672.067714, 668.79876, 674.452076, 682.120691, 670.829561, 660.415801, 648.656647, 623.560704, 601.421409, 598.75488, 584.257269, 579.293085, 568.960323, 577.943553, 583.490855, 589.733045, 612.057621, 606.183393, 597.479417, 602.11386, 626.692106, 634.788766, 649.711647, 660.908268, 631.774898, 621.327794, 621.603273, 638.449482, 617.62985, 608.218842, 613.389827, 631.516274, 651.675438, 672.414446, 663.598941, 663.688913, 658.002831, 665.71888, 707.983026, 730.149335, 742.452227, 756.089009, 741.811447, 708.667928, 702.902331, 673.750844, 686.566455, 705.992764, 696.584063, 713.706977, 728.238788, 743.383532, 763.088422, 772.917026, 775.801899, 752.358909, 737.550952, 717.985208, 709.438283, 687.196911, 700.01541, 709.006885, 738.913635, 758.63037, 780.848938, 778.282718, 749.020074, 721.412312, 704.528056, 699.910621, 687.73753, 706.205401, 714.142769, 679.13396, 646.722855, 619.507594, 597.55933, 586.347418, 592.985665], "activity10": [614.026403, 616.668515, 623.051305, 628.468687, 626.990744, 625.028142, 624.151787, 618.617417, 608.773618, 599.963142, 600.412316, 587.961395, 577.248361, 568.458667, 562.045577, 555.568698, 549.477716, 545.379906, 546.363462, 548.138011, 558.740284, 557.913108, 568.559366, 584.995904, 599.119789, 607.340975, 616.315619, 625.748354, 621.516287, 605.762265, 589.741623, 583.187449, 580.395668, 565.137652, 549.390481, 534.521826, 531.458714, 527.102328, 526.846567, 515.229234, 506.822703, 499.673269, 495.148107, 495.586376, 506.658078, 528.178714, 547.238476, 546.045667, 550.966242, 566.915733, 560.11001, 557.173843, 558.017249, 559.179864, 569.534028, 569.965649, 576.500646, 589.521622, 591.342048, 602.348926, 621.147073, 635.601656, 652.21614, 660.645766, 663.738663, 662.271709, 663.645234, 671.351686, 678.50338, 675.382392, 674.386802, 663.982092, 653.51353, 648.15938, 652.793333, 655.618817, 659.104225, 660.405906, 659.893973, 666.056438, 673.065904, 670.149291, 665.952236, 659.425274, 644.655933, 629.453656, 622.186803, 608.416296, 598.991032, 586.150259, 585.103163, 584.941255, 585.660906, 597.142292, 595.56473, 593.647855, 598.099689, 613.954475, 621.714921, 631.742163, 640.68028, 629.670488, 627.652552, 628.819078, 638.908079, 627.225131, 618.30171, 618.515493, 627.300812, 638.171566, 649.229334, 648.194108, 652.485806, 653.867763, 661.404477, 687.616808, 702.456661, 713.369086, 725.94422, 725.776873, 715.65656, 716.142177, 700.834648, 704.769261, 709.572422, 699.002755, 705.633527, 712.355095, 723.695233, 738.921575, 748.9919, 757.0588, 750.580429, 745.860715, 736.840615, 731.108331, 714.698821, 714.664737, 713.925496, 725.726315, 735.576663, 749.36882, 754.627771, 745.244909, 735.824424, 728.447519, 724.77092, 712.517997, 714.839129, 713.240254, 690.978844, 670.142493, 651.688087, 636.210786, 622.631025, 615.497217], "activity20": [616.422082, 615.880691, 618.252721, 620.650002, 619.708863, 618.940354, 618.581165, 616.531443, 612.073244, 608.282623, 608.839629, 602.487386, 596.315955, 590.354006, 585.047253, 579.256147, 573.513023, 568.318847, 565.700255, 563.542937, 566.261663, 563.018553, 566.187114, 573.211014, 580.033513, 584.568428, 590.263896, 597.085173, 597.558245, 592.158201, 586.476081, 585.343855, 586.239055, 580.169526, 572.703838, 564.51397, 561.455264, 556.764411, 553.077064, 543.054832, 534.602971, 527.030465, 520.354132, 515.917885, 517.633862, 525.821194, 534.008899, 532.448621, 534.681937, 543.044659, 540.496149, 540.32354, 542.775941, 546.213212, 554.822391, 558.239763, 563.976422, 572.614016, 575.949322, 584.1524, 595.828116, 605.938552, 617.642849, 625.431371, 630.650292, 633.350663, 638.069258, 646.466507, 654.316056, 657.177668, 661.117902, 659.203831, 656.249467, 654.804482, 657.838686, 659.856939, 662.08996, 663.010436, 662.54018, 664.795143, 667.559985, 665.316665, 662.824672, 659.703553, 652.489104, 644.490834, 640.007297, 631.671724, 625.249117, 616.876358, 613.873033, 610.75791, 607.749111, 610.032708, 605.575443, 601.378844, 601.022607, 607.026763, 609.843848, 614.555614, 619.904117, 615.588386, 616.074579, 618.52125, 625.45641, 621.475406, 618.869256, 620.867655, 626.589075, 633.216355, 639.512131, 639.251176, 642.208865, 643.796, 648.78561, 663.124425, 672.601492, 680.957588, 690.949841, 694.568444, 692.939723, 696.573189, 692.022426, 697.148095, 703.010075, 701.045297, 706.430755, 711.047241, 717.538574, 725.648535, 731.392786, 736.850782, 734.63389, 733.853661, 730.390064, 728.14973, 721.125651, 722.25666, 722.956447, 729.994391, 735.590007, 742.712475, 745.183112, 739.914334, 734.525785, 730.387711, 727.914499, 721.673969, 722.827264, 722.208786, 710.442093, 698.532412, 686.724192, 675.36118, 664.66444, 656.932752], "activity30": [633.246833, 630.851101, 630.466577, 630.263723, 628.00383, 625.946582, 624.219836, 621.167776, 616.604104, 612.740382, 612.033763, 606.899428, 602.153698, 597.609463, 593.499396, 589.152005, 584.7302, 580.906899, 578.740645, 576.954512, 578.301398, 575.5466, 576.896459, 580.68331, 584.295477, 586.335958, 589.265942, 592.935013, 592.447613, 588.039474, 583.521898, 582.005513, 582.056785, 577.663212, 572.522573, 566.987161, 565.035875, 562.163424, 560.077947, 553.687731, 548.271823, 543.316893, 538.886597, 535.696171, 536.290066, 540.958291, 545.442513, 543.086407, 542.916842, 546.805786, 543.480556, 541.943362, 542.114026, 542.974002, 547.681194, 549.323402, 552.920857, 558.759967, 561.401769, 567.512828, 576.294215, 584.333164, 593.847654, 601.162684, 606.949366, 611.003146, 616.14748, 623.641194, 630.960839, 635.015508, 639.518218, 640.166683, 640.091946, 640.943377, 644.761125, 647.81641, 651.227138, 653.873848, 655.362811, 658.701297, 662.384474, 662.300135, 661.687934, 660.254863, 655.75958, 650.57653, 647.57036, 641.777999, 637.00048, 630.517372, 627.519027, 624.401357, 621.466048, 622.305112, 618.701473, 615.121839, 613.967733, 617.008632, 617.964294, 620.29042, 622.95549, 618.991115, 618.139885, 618.52708, 621.958001, 618.302326, 615.789839, 616.530518, 620.095556, 624.551557, 629.231216, 629.773388, 632.634161, 634.733241, 639.093909, 649.910548, 657.649174, 664.757829, 672.801328, 676.510927, 676.464288, 679.81573, 677.836422, 682.390531, 687.5876, 687.337964, 692.187427, 696.75442, 702.81412, 710.012076, 715.667819, 721.169515, 721.499373, 722.736945, 722.186543, 722.454059, 718.914213, 720.434616, 721.403076, 726.424766, 730.525726, 735.884195, 738.025052, 735.140087, 731.956843, 729.436026, 728.346679, 724.678182, 725.936233, 725.953556, 718.155508, 709.816829, 701.205837, 692.613274, 684.352874, 678.089465], "fairValue": [631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214, 631.697214], "rateOfChange": [0.0, -0.21509351935600066, 4.271534527304694, 4.41112158924655, -1.4011030162479015, -1.4011030162479015, -1.1294807104677362, -4.894049377972709, -9.30933752746372, -8.655724805675012, -1.4357373900560597, -12.969110806914586, -12.710090304032619, -12.710090304032619, -12.323851764894291, -13.472447593491063, -14.3388646671432, -13.899983854483336, -10.314118702977975, -9.716210712457585, -2.0280526577725886, -12.17861541203031, -1.9693990673249742, 4.217045268923208, 3.867862693586204, 0.27540091095982905, 2.3154325412053613, 4.385321131850541, -5.851125586038547, -15.577832954462886, -16.399401151856278, -9.283240578364484, -9.741844163513612, -20.779391225799767, -18.72825117733007, -20.348775803582093, -12.223981488552567, -11.583176549671728, -5.524305250316119, -18.10936446768792, -22.207782234980797, -11.419130574437762, -10.565998292383851, -7.38388961711136, 2.7029242879399233, 15.873926321487646, 17.045929795010817, -2.753532677397403, -0.6634812699664849, 9.842026489906475, -16.797469792088698, -2.739356466481644, -8.615259206165485, -12.664321956447505, -3.5779591160421136, -7.852554841594819, -5.191360197708867, -1.897514953579199, 0.2485706196907572, 22.033166005608308, 31.921888279641024, 20.777414477773174, 20.73511592174381, 31.542840526247392, 32.12104330255592, 30.411193796200468, 22.058981216204263, 33.68153795041578, 31.795613598531258, 41.31545801915302, 40.66110538999822, 28.807642938225715, 25.84353998203585, 25.20221995185411, 21.359344055033183, 7.7398952012356315, 8.879999913071421, 28.464024712624525, 18.39108920200911, 11.55019531422848, 37.230094401188694, 21.172681778461673, 14.739959742539602, 11.172194632624503, -6.235180692242648, -0.44784602574139104, 0.3982696904958502, -11.653986564877021, -1.8914039165054728, -14.29653442702438, -12.52472357585414, -12.45110256538017, -15.762985199446012, -3.9468334051571956, -11.862209902455765, -9.240341678461826, -6.847722974787112, -3.1502251015531724, -8.28776402955513, 0.9036429246911675, -0.2916647967100514, -8.327835697746513, 0.26481489810637365, 0.36879937282104247, -0.09224578080131268, -15.25713477085245, -14.042057211645927, -5.70946747397841, 2.6243838760123688, -0.0641177155561528, -0.6760592597643909, -2.621875705633528, 3.5759844404599854, 3.464221765296512, 17.602687012373885, 38.118939912026356, 23.79274788042795, 32.382439412523574, 32.90773120188708, 28.32252913031384, 8.618222243343544, 18.600788293326158, 5.363093708687745, 12.21560462837195, 27.851999893271184, 14.697745197468185, 21.36882379577766, 10.001955101967354, 19.575279267113338, 19.39103400180206, 15.492043375360598, 36.622372469294206, 14.324394318716623, 13.533116614140889, 1.9894380283851647, 23.94109058075573, 11.59231242314985, 16.020302673859003, 7.938716369452276, 15.065918009393831, 12.929743198532352, 28.073096403980255, 14.607665372631834, 5.09856968697433, -0.8789096866282898, -12.569440945802993, -5.3501074805554785, -10.25961736442614, -3.0401059102897507, 2.48422643528123, -7.658443877261463, -16.182279827598215, -6.930566887307931, -20.12689521554076, -21.449620390442806, -8.24237872749124], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 1, 1, 1, 0, 1, 0, 1, 1, 1, 0, 1, 0, 1, 0, 0, 1, 2, 1, 2, 1, 2, 2, 1, 0, 1, 1, 1, 0, 1, 2, 2, 0, 0, 0, 3, 0, 1, 1, 1, 1, 2, 1, 2, 3, 0, 1, 1, 2, 0, 1, 2, 2, 2, 1, 2, 2, 1, 2, 1, 0, 1, 0, 0, 1, 1, 2, 1, 1, 2, 1, 1, 1, 2, 0, 1, 0, 0, 1, 1, 0, 1, 1, 1, 0, 1, 1, 2, 1, 2, 2, 0, 2, 0, 0, 2, 2, 1, 2, 1, 1, 1, 2, 2, 1, 2, 1, 2, 1, 1, 1, 2, 1, 2, 2, 1, 1, 2, 0, 1, 1, 0, 2, 2, 1, 3, 0, 2, 2, 1, 1, 1, 2, 2, 1, 2, 3, 1, 2, 1, 1, 0, 0, 0, 2, 1, 1, 2, 0, 0, 0, 1, 1, 1, 1], "declining": [1, 1, 2, 0, 2, 0, 0, 2, 1, 1, 1, 3, 0, 0, 0, 1, 2, 1, 0, 0, 1, 2, 1, 0, 1, 2, 0, 1, 2, 3, 1, 1, 0, 3, 2, 2, 0, 2, 1, 2, 1, 1, 0, 0, 1, 0, 0, 2, 1, 0, 3, 2, 0, 0, 1, 2, 0, 0, 1, 0, 1, 2, 0, 2, 2, 1, 0, 1, 0, 1, 0, 1, 2, 0, 1, 1, 0, 2, 2, 1, 0, 2, 1, 1, 1, 1, 2, 1, 0, 2, 0, 1, 0, 0, 2, 2, 1, 0, 1, 1, 1, 2, 1, 0, 1, 2, 0, 1, 1, 0, 0, 2, 0, 1, 1, 1, 2, 2, 1, 2, 2, 0, 3, 1, 0, 2, 0, 0, 0, 0, 1, 1, 2, 0, 1, 0, 1, 0, 1, 1, 1, 0, 2, 3, 1, 0, 0, 1, 0, 2, 2, 1, 1, 1, 1, 1]}, "constituents": [{"ticker": "ACS", "name": "Acsion Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 9.0, "high": 10.25, "low": 9.0, "close": 10.25}, "weekly_return": 13.88888889}, {"ticker": "VIS", "name": "Visual International Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "BWN", "name": "Balwin Properties Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 4.18, "high": 4.21, "low": 4.11, "close": 4.18}, "weekly_return": -0.71258907}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}