{"index": {"name": "Real Estate Services", "level": "industry", "country_code": "ZA", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1218.54353035, "weekly_return": -0.05808085, "constituents": 6, "advancing": 3, "declining": 2, "unchanged": 1, "trend_line": 1425.370657, "activity_lines": {"activity_5": 1212.206135, "activity_10": 1272.396452, "activity_20": 1360.348584, "activity_30": 1394.463554}, "fair_value": 1329.38247, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate Services declined 0.06% with 3 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/za/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/za/real-estate/real-estate-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1132.28589768, 1116.93928521, 1146.45671298, 1142.8852584, 1099.18834494, 1135.952135, 1154.49618837, 1150.59639367, 1124.96739661, 1115.28973489, 1114.77615632, 1154.04065966, 1101.77819441, 1086.43648196, 1064.86328004, 1101.6480768, 1106.901613, 1134.04279796, 1127.02649376, 1106.55602419, 1155.49097811, 1123.41821772, 1183.64227992, 1198.86149532, 1171.04764841, 1226.39867578, 1213.34678815, 1180.01307909, 1205.76139889, 1224.02857666, 1187.84579906, 1218.10571536, 1211.78443004, 1220.02277707, 1202.74466735, 1202.44365557, 1192.29188668, 1232.13594015, 1227.42723245, 1146.68730247, 1197.77656065, 1213.45014573, 1216.98250473, 1161.68250491, 1211.45550412, 1246.15583366, 1259.62100375, 1275.44249177, 1269.76612248, 1274.70822102, 1295.37353372, 1276.41785405, 1276.565872, 1308.27568369, 1280.94238545, 1320.58122329, 1310.60785481, 1331.67586399, 1348.23946802, 1368.96576119, 1413.22764767, 1405.8311301, 1420.19462464, 1485.78114987, 1451.27545943, 1425.78665812, 1348.73823912, 1392.57978939, 1426.85773519, 1369.8459163, 1366.52738569, 1415.23751405, 1412.28392798, 1407.09449856, 1372.09370679, 1395.22920789, 1416.83581841, 1340.81859923, 1412.63897694, 1344.15843934, 1374.82791106, 1366.30014481, 1362.19678051, 1344.31336301, 1376.28489436, 1341.81527755, 1374.06299419, 1385.35729086, 1362.72675372, 1339.80811102, 1354.62719862, 1469.62942375, 1480.93463321, 1533.6791228, 1452.15422352, 1345.63712789, 1341.15997064, 1420.46387475, 1456.07740152, 1391.87772097, 1456.42842941, 1450.14596027, 1408.42204591, 1409.98328503, 1404.49746997, 1462.82489014, 1435.48603992, 1445.53235161, 1404.36805493, 1454.39510503, 1447.09346646, 1384.40536426, 1383.68994234, 1395.15760301, 1368.62799222, 1390.91372996, 1449.93745683, 1441.22239724, 1403.79048504, 1464.47873439, 1480.79617064, 1410.32515615, 1360.68694097, 1458.56436298, 1400.95933414, 1367.53015894, 1366.64619544, 1432.00491412, 1491.81868936, 1457.94327182, 1461.62997125, 1444.92819895, 1446.91088104, 1501.23905143, 1481.52828185, 1511.4311475, 1508.86072563, 1535.31921195, 1418.84742988, 1413.19491707, 1396.36482371, 1422.68986518, 1511.12581527, 1504.76825173, 1470.09384796, 1543.25520607, 1504.75413484, 1541.99295212, 1586.95386211, 1584.97908346, 1188.7343126, 1185.69108837, 1201.17851386, 1208.43984329, 1219.25168208, 1218.54353035], "weeklyReturn": [3.25058489, -1.3553655, 2.64270656, -0.3115211, -3.82338587, 3.34463063, 1.63246785, -0.33779191, -2.22745328, -0.86026153, -0.04604889, 3.52218722, -4.52865025, -1.39245018, -1.9856846, 3.45441499, 0.47687971, 2.45199615, -0.61869836, -1.8163255, 4.42227532, -2.77568246, 5.36078739, 1.28579518, -2.32002171, 4.7266247, -1.06424508, -2.74725325, 2.18203681, 1.51499109, -2.95604027, 2.54746166, -0.5189439, 0.67985252, -1.41621206, -0.02502707, -0.8442615, 3.34180362, -0.38215813, -6.57798099, 4.45537838, 1.30855667, 0.29110046, -4.54402587, 4.28456131, 2.86435031, 1.08053662, 1.25605146, -0.44505098, 0.38921329, 1.62117984, -1.46333696, 0.01159636, 2.48399337, -2.08926135, 3.09450591, -0.75522568, 1.60749908, 1.24381649, 1.53728575, 3.23323546, -0.52337764, 1.02170838, 4.61813642, -2.32239388, -1.75630347, -5.40392341, 3.25056034, 2.46147087, -3.99562041, -0.24225576, 3.564519, -0.20869897, -0.36744944, -2.4874514, 1.68614585, 1.54860652, -5.36528073, 5.35645745, -4.84770268, 2.28168576, -0.62027881, -0.30032671, -1.31283657, 2.37827967, -2.50454081, 2.40329032, 0.82196353, -1.63355239, -1.68182232, 1.10606045, 8.48958483, 0.76925579, 3.5615677, -5.3156425, -7.33510903, -0.33271654, 5.91308314, 2.50717582, -4.40908433, 4.63767093, -0.43136134, -2.87722171, 0.11085023, -0.38906951, 4.15290319, -1.86890792, 0.69985436, -2.84769114, 3.56224637, -0.50203955, -4.33200091, -0.0516772, 0.82877387, -1.90154938, 1.6283269, 4.24352177, -0.60106452, -2.59723359, 4.32317002, 1.11421463, -4.75899492, -3.51962914, 7.19323594, -3.94943345, -2.38616314, -0.06463942, 4.7824169, 4.17692528, -2.27074629, 0.25286988, -1.1426813, 0.13721665, 3.75476963, -1.31296675, 2.01837967, -0.17006543, 1.75354066, -7.58616066, -0.39838764, -1.19092513, 1.88525527, 6.21610881, -0.42071702, -2.30430192, 4.97664542, -2.49479613, 2.47474431, 2.91576624, -0.12443831, -25.0, -0.25600542, 1.30619397, 0.60451709, 0.894694, -0.05808085], "trendLine": [1079.443773, 1079.696976, 1080.231356, 1081.353783, 1081.744827, 1082.980548, 1084.220311, 1085.754844, 1087.093713, 1088.358411, 1089.755802, 1092.791487, 1094.921202, 1097.627524, 1098.376456, 1099.832076, 1100.736957, 1103.612419, 1105.947272, 1107.275846, 1109.929907, 1111.403699, 1114.919697, 1119.541059, 1121.933685, 1126.370849, 1132.484067, 1136.452743, 1139.058214, 1143.304542, 1145.156539, 1148.528753, 1150.706344, 1153.277594, 1156.729472, 1158.945856, 1160.205712, 1162.923697, 1166.339025, 1167.385611, 1170.152291, 1172.132607, 1175.972751, 1178.480952, 1183.367359, 1188.184284, 1193.274931, 1197.988254, 1202.746241, 1208.351315, 1213.014066, 1218.114054, 1221.211507, 1224.858647, 1228.521805, 1231.661223, 1234.903259, 1239.958685, 1244.707954, 1249.539193, 1257.051922, 1263.309435, 1270.256442, 1279.115054, 1287.399414, 1294.844181, 1300.059059, 1305.407188, 1312.054871, 1319.493491, 1325.118519, 1331.844765, 1338.354812, 1346.535212, 1351.889819, 1356.858931, 1362.099425, 1364.278628, 1369.041057, 1371.356064, 1374.004543, 1377.00062, 1379.854983, 1381.056239, 1384.234323, 1384.942125, 1387.057296, 1388.846677, 1389.329587, 1388.357665, 1386.404317, 1388.530926, 1390.555593, 1392.152192, 1392.181485, 1389.509834, 1389.257225, 1390.186694, 1391.160683, 1391.895076, 1394.891778, 1396.055393, 1395.926663, 1396.022956, 1397.103082, 1399.356271, 1399.977945, 1403.468404, 1403.192706, 1406.867262, 1409.276114, 1409.879621, 1410.59606, 1412.290868, 1412.035638, 1413.672253, 1416.201401, 1418.063572, 1419.432363, 1423.58805, 1427.793682, 1425.816874, 1421.808617, 1419.304792, 1417.598295, 1418.328063, 1419.177604, 1419.562305, 1420.753682, 1422.955867, 1423.129251, 1422.955326, 1424.238287, 1427.280146, 1429.84784, 1431.468048, 1433.913871, 1436.906767, 1437.389412, 1436.016073, 1434.325118, 1435.601268, 1439.84913, 1443.502819, 1446.885014, 1451.963063, 1453.790286, 1457.149304, 1463.25475, 1467.271428, 1457.536033, 1450.048231, 1444.731283, 1436.393799, 1430.336878, 1425.370657], "activity5": [1105.508804, 1114.660237, 1127.851542, 1134.152101, 1124.867824, 1127.668169, 1136.40545, 1141.339005, 1137.453583, 1131.536797, 1124.375392, 1131.713888, 1121.66193, 1109.750614, 1093.216959, 1092.306667, 1094.022758, 1107.928514, 1117.344529, 1117.231053, 1130.649712, 1129.787924, 1147.899716, 1167.777949, 1173.595898, 1193.564749, 1204.455791, 1198.240358, 1200.849645, 1209.087998, 1201.733363, 1207.035559, 1209.913397, 1213.419262, 1210.214998, 1208.329324, 1202.086536, 1210.846022, 1216.679171, 1195.105379, 1194.298498, 1199.027286, 1203.522975, 1190.59556, 1198.642127, 1213.93759, 1230.496159, 1249.250499, 1262.215384, 1269.622061, 1279.700327, 1280.178854, 1279.586929, 1289.49005, 1287.714768, 1298.73682, 1304.753904, 1315.514324, 1328.121946, 1344.97408, 1370.711951, 1387.807888, 1403.343438, 1434.839913, 1445.665045, 1442.506597, 1412.828075, 1401.569596, 1403.578088, 1390.510868, 1381.766108, 1393.208675, 1399.233428, 1402.214762, 1394.846715, 1395.040649, 1400.523331, 1380.560387, 1389.301924, 1374.846983, 1372.477551, 1368.625616, 1366.774938, 1357.537909, 1363.513098, 1355.856651, 1361.150285, 1369.691161, 1369.144491, 1359.730714, 1357.688418, 1393.12607, 1425.961029, 1470.005662, 1475.478504, 1437.955906, 1399.540261, 1396.123881, 1408.61006, 1404.869794, 1426.664864, 1438.979691, 1430.120813, 1422.585138, 1416.293799, 1428.603616, 1431.374052, 1438.470588, 1429.37167, 1437.322785, 1439.513511, 1421.856964, 1407.367322, 1400.823061, 1386.049626, 1384.422578, 1406.215422, 1420.734439, 1418.940656, 1436.800763, 1453.709966, 1441.136669, 1414.65812, 1426.174408, 1414.837429, 1396.592017, 1385.603019, 1399.312191, 1428.204756, 1443.588561, 1456.402336, 1457.375533, 1453.790823, 1467.321773, 1473.654442, 1488.382399, 1498.93347, 1514.041868, 1484.43245, 1458.431636, 1431.376348, 1420.767163, 1445.381351, 1469.489245, 1476.31095, 1503.726512, 1508.515691, 1520.246858, 1544.907186, 1563.430213, 1442.212635, 1343.615375, 1271.451459, 1224.42895, 1206.244654, 1212.206135], "activity10": [1092.717129, 1098.386726, 1108.73704, 1117.196284, 1116.207641, 1121.904787, 1130.197791, 1135.517269, 1134.547046, 1131.865065, 1128.750596, 1133.093487, 1127.259541, 1119.448529, 1108.741458, 1105.346625, 1103.530689, 1107.514871, 1110.524336, 1109.774458, 1118.08064, 1119.815142, 1133.056244, 1147.576039, 1154.994679, 1170.546518, 1181.457094, 1184.371628, 1191.131852, 1199.781837, 1199.717271, 1204.566238, 1206.54429, 1209.508547, 1208.94658, 1207.753573, 1205.150336, 1210.174289, 1213.394425, 1201.54065, 1200.382035, 1201.892604, 1204.130067, 1196.218474, 1198.417249, 1206.766796, 1216.769789, 1228.425251, 1238.261254, 1248.226021, 1259.620466, 1265.793933, 1270.849444, 1280.587043, 1282.68962, 1290.73586, 1295.615572, 1303.398797, 1313.171162, 1325.285156, 1343.732992, 1358.693204, 1373.911993, 1398.444172, 1413.475217, 1420.77497, 1412.153093, 1410.809127, 1414.590171, 1406.576007, 1397.942471, 1399.014417, 1399.378323, 1398.942527, 1393.573617, 1393.85083, 1398.612107, 1388.313934, 1392.015124, 1383.523831, 1381.075849, 1376.926447, 1372.920748, 1366.574194, 1367.182121, 1361.446642, 1362.545547, 1366.475647, 1365.48131, 1361.227442, 1359.74705, 1379.54344, 1399.516608, 1426.920813, 1436.059296, 1424.451591, 1411.96037, 1414.486277, 1422.849069, 1417.841908, 1423.624519, 1426.413931, 1421.971422, 1419.131185, 1417.542542, 1427.425372, 1430.206815, 1433.09984, 1428.052657, 1433.041472, 1435.566036, 1426.86249, 1419.224151, 1414.120516, 1404.462873, 1399.509354, 1406.594898, 1411.833133, 1410.343928, 1419.899452, 1432.238444, 1431.151747, 1420.568651, 1428.199687, 1424.204231, 1413.5429, 1403.146005, 1406.1469, 1420.190617, 1426.474654, 1433.547827, 1437.932791, 1442.049096, 1454.475542, 1462.542308, 1474.581069, 1483.5361, 1494.716045, 1482.84086, 1471.264697, 1457.442123, 1449.592559, 1458.226592, 1464.53716, 1464.479124, 1477.931051, 1483.804165, 1496.522638, 1517.294481, 1534.650793, 1476.839253, 1422.2495, 1374.78471, 1334.275568, 1301.120004, 1272.396452], "activity20": [1080.556507, 1085.06917, 1092.136021, 1098.345733, 1099.738413, 1104.361964, 1110.380316, 1115.67135, 1118.031921, 1119.147064, 1119.981909, 1124.37096, 1123.426269, 1120.908007, 1116.210317, 1115.179777, 1114.609744, 1116.258151, 1116.89029, 1115.575579, 1118.874114, 1119.007601, 1124.84586, 1131.956494, 1136.151637, 1145.276119, 1152.726867, 1156.722735, 1163.030744, 1170.693751, 1174.392975, 1180.626145, 1185.952216, 1191.539053, 1194.84423, 1197.464161, 1198.637279, 1203.198447, 1206.844057, 1202.322052, 1202.474588, 1203.918487, 1205.270078, 1201.196239, 1202.039728, 1205.995593, 1211.139773, 1217.570407, 1223.00601, 1228.607504, 1235.935792, 1240.946739, 1245.694107, 1253.152974, 1257.588418, 1265.426619, 1271.752416, 1279.52128, 1288.393631, 1298.664618, 1312.092554, 1323.790102, 1335.939502, 1353.367561, 1365.966037, 1374.995009, 1375.83065, 1380.41731, 1387.71074, 1388.826417, 1389.173006, 1393.819828, 1397.52431, 1400.088284, 1398.848284, 1399.37761, 1401.609243, 1396.095293, 1397.377842, 1391.831771, 1389.324732, 1386.18838, 1382.849475, 1378.083567, 1377.036224, 1373.063157, 1372.561166, 1373.014227, 1371.346392, 1367.801215, 1365.810417, 1374.828879, 1384.665019, 1399.197535, 1405.362992, 1401.002722, 1396.452209, 1399.814811, 1406.189913, 1406.243911, 1412.21836, 1417.205905, 1417.820478, 1418.363621, 1418.07159, 1423.200207, 1425.148887, 1427.761869, 1426.167893, 1429.140106, 1430.871272, 1426.191828, 1421.850077, 1419.063554, 1414.410028, 1412.276697, 1415.549071, 1417.473451, 1415.734036, 1420.023441, 1425.521167, 1424.191332, 1418.32367, 1422.004978, 1419.968754, 1414.765648, 1409.932138, 1411.651078, 1419.130984, 1422.968228, 1427.13969, 1429.651286, 1432.063504, 1439.348782, 1444.251694, 1451.464878, 1457.859367, 1466.493125, 1463.586252, 1460.069345, 1455.193781, 1453.227417, 1459.624645, 1464.700016, 1466.253043, 1474.444608, 1478.132617, 1484.709524, 1495.044669, 1504.738716, 1476.090233, 1448.451423, 1423.522067, 1400.454421, 1379.810756, 1360.348584], "activity30": [1077.223719, 1079.642785, 1083.949864, 1087.992052, 1089.142669, 1092.639914, 1097.253826, 1101.536154, 1104.065997, 1105.885095, 1107.589465, 1111.736876, 1112.316663, 1111.769262, 1109.65544, 1109.866512, 1110.322611, 1112.471375, 1113.98196, 1114.021235, 1117.131888, 1118.002102, 1122.662656, 1128.078256, 1131.401261, 1138.140938, 1143.752289, 1146.818677, 1151.290203, 1156.772162, 1159.645792, 1164.35219, 1168.433201, 1172.905229, 1176.096653, 1179.045956, 1181.197312, 1185.837972, 1189.999491, 1188.731638, 1190.692344, 1193.485754, 1196.379296, 1195.457344, 1197.584735, 1201.635604, 1206.244425, 1211.545558, 1216.176388, 1220.819097, 1226.433433, 1230.524, 1234.295085, 1239.912129, 1243.530435, 1249.469752, 1254.563083, 1260.806477, 1267.792334, 1275.808967, 1286.369512, 1295.968171, 1306.089796, 1319.994616, 1331.101738, 1340.029948, 1343.506984, 1349.476063, 1357.311582, 1361.040037, 1364.074482, 1369.88861, 1375.078234, 1379.513052, 1381.161988, 1383.958077, 1387.827554, 1386.454597, 1389.57462, 1387.96929, 1388.19328, 1387.696222, 1386.741135, 1384.448128, 1384.140299, 1381.403586, 1380.701707, 1380.592029, 1378.906873, 1375.711939, 1373.53578, 1378.905141, 1384.866671, 1394.100447, 1397.971546, 1394.968684, 1391.849338, 1393.86267, 1398.113684, 1398.159944, 1402.323386, 1405.888172, 1406.686021, 1407.5929, 1408.139643, 1412.379759, 1414.710712, 1417.649706, 1417.707748, 1421.011129, 1423.606368, 1422.001803, 1420.312147, 1419.316117, 1416.499157, 1415.136454, 1417.476144, 1419.090402, 1418.169558, 1421.075775, 1424.766622, 1423.63962, 1419.437689, 1421.809027, 1420.625449, 1417.395247, 1414.060933, 1414.888501, 1419.550204, 1421.949532, 1424.444636, 1425.851019, 1427.396539, 1432.36433, 1435.86421, 1441.127649, 1446.120725, 1452.663005, 1451.497887, 1449.936952, 1447.378806, 1446.628145, 1451.500696, 1455.689027, 1457.404577, 1463.622009, 1467.027884, 1472.718379, 1481.092867, 1488.946049, 1470.975913, 1453.437529, 1437.381419, 1422.13681, 1408.127641, 1394.463554], "fairValue": [1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247, 1329.38247], "rateOfChange": [0.0, -1.3553655045465531, 1.2515227231068873, 0.9361028642781463, -2.9230738285988824, 0.32379077824001395, 1.961544406364844, 1.6171265603075458, -0.6463474538537715, -1.5010487037615086, -1.5464063798618908, 1.9213135149501088, -2.69434630710396, -4.0492790569893415, -5.9545577471331, -2.7058378933072857, -2.2418617711314073, 0.1551640167558216, -0.464494341117934, -2.272383109488451, 2.049401169576174, -0.7831661577848364, 4.535637363781249, 5.879751551830703, 3.4233183341257702, 8.311750441547723, 7.159047960951374, 4.215117534166126, 6.489129764889575, 8.102430593543238, 4.9068792160919426, 9.057469057593343, 5.698227967996524, 6.749366841776388, 9.42116270489137, 5.853373440774422, 3.273782857902949, 7.086720150401078, 9.107804914947277, 2.8151938099830813, 7.445477180279274, 5.1479543266268495, 10.45621622432741, 6.925947738265511, 13.766295338354936, 13.117415616042948, 13.797015828361612, 12.46863822638442, 12.665152905482305, 15.195994884496477, 12.105897688513455, 13.619116542414263, 7.8506482622672555, 9.126507840740617, 9.384309612782241, 7.679602837967767, 8.01593308771145, 12.852635923066122, 11.81643974182309, 11.840996794820697, 18.97399888001924, 15.411258019138304, 17.19861960869728, 21.783066496368523, 20.66363699849831, 18.574092974371233, 13.121480921557989, 13.0216028939524, 16.24784732386357, 19.461156790461484, 14.08867317861218, 16.62922609800394, 16.048005825139583, 21.12556508449897, 13.259934196814552, 11.962659099557932, 12.481120447496348, 5.125758933221213, 11.251903160004995, 5.448322774950577, 6.13370392953963, 7.041760695747767, 6.707911466867101, 2.7545936815362566, 7.44315357138454, 1.6079324683338312, 4.841657185794842, 4.031118106260362, 1.0745335709001136, -2.129903537153051, -4.14656825788931, 4.538119286450989, 4.276879204876358, 3.223756939855569, 0.06055115755524052, -5.6214251812177, -0.5618783734451341, 2.0023330492405202, 2.0478331938333794, 1.6083418147866329, 6.578795614447661, 2.466613969276587, -0.273449410100112, 0.20530152544525915, 2.3616290213740787, 4.84477259132388, 1.3163290529265157, 7.809688233750233, -0.5854943934731384, 8.201166057784654, 5.256334616038079, 1.3251275364914596, 1.5778309079509836, 3.7821717316085164, -0.5563457225591808, 3.65910667671396, 5.521905688518119, 4.03254140636313, 3.0133503439264966, 9.30511036204191, 9.313925790692242, -4.035321193330184, -8.119716396891677, -4.897684183303274, -3.5254443743519444, 1.626963956050242, 1.900312069994007, 0.8124838353971663, 2.4546282912357302, 4.746505375771005, 0.35714366287859045, -0.359809389051328, 2.732762898860466, 6.472116894496261, 5.484581747352338, 3.322766633766269, 5.111487236343252, 6.211335238536689, 1.0310242318009517, -2.832805736041731, -3.505553989826007, 2.7654111944635553, 9.209857572173238, 7.856506568399094, 7.4136913987427695, 10.952618615273936, 3.7806236228868637, 6.992019765511537, 13.047771659798713, 8.228207500752278, -19.723299116432134, -15.927821098591272, -11.722639668775713, -17.148678936524224, -12.970230300906199, -10.894577177404447], "trendSignals": [0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 4, 3, 1, 5, 3, 2, 2, 2, 1, 3, 1, 1, 1, 4, 2, 4, 4, 2, 5, 1, 6, 3, 0, 4, 3, 2, 6, 4, 1, 4, 4, 2, 2, 3, 5, 2, 2, 0, 4, 4, 4, 2, 4, 3, 4, 3, 2, 1, 4, 0, 2, 5, 1, 6, 3, 5, 3, 5, 4, 2, 3, 3, 2, 2, 0, 3, 2, 2, 3, 4, 3, 3, 3, 3, 4, 1, 4, 0, 4, 2, 3, 2, 4, 1, 3, 4, 2, 2, 2, 6, 4, 3, 1, 3, 1, 5, 4, 1, 5, 3, 3, 4, 1, 5, 3, 3, 3, 4, 1, 2, 2, 2, 1, 4, 2, 2, 3, 3, 3, 2, 3, 5, 1, 1, 2, 5, 2, 4, 3, 1, 3, 4, 2, 5, 2, 3, 0, 2, 1, 3, 5, 5, 0, 4, 2, 4, 3, 1, 0, 2, 4, 3, 3, 3], "declining": [3, 3, 0, 2, 5, 1, 2, 2, 4, 4, 4, 1, 4, 4, 4, 1, 2, 1, 1, 4, 1, 5, 0, 2, 4, 1, 2, 4, 0, 1, 4, 1, 2, 2, 3, 2, 1, 3, 3, 6, 2, 0, 1, 4, 2, 3, 2, 2, 3, 4, 1, 6, 3, 0, 5, 0, 3, 1, 2, 1, 2, 3, 3, 2, 3, 4, 6, 3, 4, 2, 3, 2, 1, 3, 3, 3, 2, 5, 2, 6, 1, 2, 3, 4, 2, 4, 3, 2, 3, 3, 4, 0, 1, 3, 5, 3, 4, 1, 2, 5, 1, 2, 2, 1, 3, 1, 2, 1, 3, 2, 4, 4, 2, 3, 4, 2, 2, 3, 3, 2, 2, 4, 2, 1, 5, 3, 2, 0, 2, 2, 1, 3, 2, 1, 3, 0, 3, 3, 5, 3, 3, 2, 1, 1, 4, 1, 3, 2, 2, 4, 6, 3, 1, 1, 2, 2]}, "constituents": [{"ticker": "FFB", "name": "Fortress Real Estate Investments Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 24.78, "high": 25.18, "low": 24.3, "close": 25.18}, "weekly_return": 1.77849636}, {"ticker": "CPP", "name": "Collins Property Group Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 10.95, "high": 11.0, "low": 10.51, "close": 11.0}, "weekly_return": 0.456621}, {"ticker": "SRE", "name": "Sirius Real Estate Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 20.885869, "high": 21.49, "low": 20.254434, "close": 20.85}, "weekly_return": 0.38857359}, {"ticker": "PPR", "name": "Putprop Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 6.98, "high": 6.98, "low": 6.98, "close": 6.98}, "weekly_return": 0.0}, {"ticker": "LTE", "name": "Lighthouse Properties p.l.c.", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 7.88, "high": 8.15, "low": 7.75, "close": 8.01}, "weekly_return": -1.23304562}, {"ticker": "TMT", "name": "Trematon Capital Investments Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 1.15, "high": 1.15, "low": 1.13, "close": 1.13}, "weekly_return": -1.73913043}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}