{"index": {"name": "Reit - Diversified", "level": "industry", "country_code": "ZA", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1240.73419031, "weekly_return": -0.19606153, "constituents": 11, "advancing": 4, "declining": 4, "unchanged": 3, "trend_line": 1176.387547, "activity_lines": {"activity_5": 1237.603154, "activity_10": 1230.837031, "activity_20": 1209.218359, "activity_30": 1195.251579}, "fair_value": 940.871199, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Diversified declined 0.20% with 4 advancing, 4 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/za/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/za/real-estate/reit-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [779.33352677, 772.62495711, 764.36397598, 768.37534836, 775.79462499, 765.62007659, 775.02767949, 782.88994424, 784.23323237, 791.43431483, 778.94129036, 782.86307401, 778.26507279, 768.62413855, 767.01925942, 767.81687023, 774.2807772, 770.12087234, 772.32750515, 746.90773641, 744.93231555, 780.70194827, 782.02955305, 776.14292771, 778.20031688, 786.62509414, 798.05908098, 812.49658763, 816.90565685, 827.57197764, 819.46962118, 828.6451217, 841.96155787, 858.66255729, 840.04391434, 846.57312589, 827.18588466, 817.43645846, 826.70512553, 829.77969139, 830.69424998, 828.09528192, 827.14813576, 825.99054806, 805.07229776, 790.82770304, 813.44027022, 820.9676853, 825.94439315, 816.15381988, 819.78076025, 818.14522941, 825.98151998, 831.21629313, 860.87137388, 839.42205458, 895.59665468, 900.08774569, 899.23129073, 861.11990241, 866.07401616, 894.75321742, 907.33524717, 906.64490485, 920.65621246, 938.18910443, 959.93045463, 962.03183107, 972.80441487, 931.83816756, 951.58125872, 934.61198605, 964.47698352, 966.20772608, 955.79791055, 940.04542467, 948.88792562, 962.18271585, 969.22563851, 977.30326273, 962.33065115, 984.33310343, 982.40538395, 951.57200367, 921.64026678, 914.66388938, 915.19698692, 910.23572299, 918.79712578, 914.78639341, 915.397347, 910.18122562, 912.20676944, 925.479772, 919.58235971, 878.08666763, 889.52910841, 918.06937213, 934.89359228, 932.50847995, 944.80192397, 926.45939323, 947.29486552, 971.39229164, 967.48785176, 949.18330471, 962.01014252, 969.45647275, 973.35221175, 976.9440608, 959.2095929, 959.09426952, 983.30226621, 988.29479796, 996.65996321, 984.11244505, 1002.30343121, 992.92934028, 993.68532967, 1008.35576337, 1000.54908228, 1025.810278, 1045.26654337, 1046.30021424, 1039.91408889, 1084.85609465, 1091.95313537, 1143.14090151, 1137.66021994, 1176.32467344, 1137.46312522, 1117.63722232, 1149.65223049, 1156.52754137, 1145.98422009, 1152.08578516, 1147.36438726, 1150.06071302, 1158.60576354, 1192.91858412, 1162.39642624, 1203.52362706, 1227.12886639, 1179.60438924, 1130.9659482, 1151.40097793, 1150.26168546, 1157.32378659, 1220.14039955, 1250.85013884, 1230.65652486, 1224.18153019, 1222.21502695, 1239.69282941, 1243.1715715, 1240.73419031], "weeklyReturn": [1.58717144, -0.86080855, -1.06920972, 0.52479872, 0.96557973, -1.31150024, 1.22875604, 1.01444954, 0.17158071, 0.91823225, -1.57852954, 0.50347615, -0.58733147, -1.23877257, -0.20879895, 0.10398837, 0.84185529, -0.53726051, 0.28653071, -3.29131988, -0.2644799, 4.80172923, 0.17005271, -0.75273694, 0.26507865, 1.08259751, 1.45354972, 1.80907742, 0.54265695, 1.305698, -0.97905157, 1.1196877, 1.60701316, 1.98358218, -2.1683306, 0.77724646, -2.29008465, -1.17862579, 1.13387004, 0.37190599, 0.11021704, -0.31286699, -0.11437647, -0.13994926, -2.5325048, -1.76935596, 2.85935446, 0.92538018, 0.60620021, -1.18537923, 0.44439422, -0.19950832, 0.95781168, 0.63376395, 3.56767318, -2.49158236, 6.69205673, 0.50146358, -0.09515239, -4.23821866, 0.57531056, 3.31140304, 1.40620112, -0.07608459, 1.5454019, 1.90439077, 2.31737398, 0.21890924, 1.11977415, -4.2111494, 2.11872532, -1.783271, 3.19544345, 0.17944882, -1.07738898, -1.64809796, 0.94064613, 1.40109173, 0.73197352, 0.83341009, -1.53203332, 2.28637135, -0.19584016, -3.13855978, -3.14550415, -0.75695232, 0.05828344, -0.54209793, 0.94056985, -0.43651991, 0.06678648, -0.56982046, 0.22254291, 1.4550432, -0.63722757, -4.51244977, 1.30311064, 3.20846878, 1.83256523, -0.25512126, 1.31831981, -1.94141547, 2.24893529, 2.54381471, -0.40194265, -1.8919666, 1.35135519, 0.77403864, 0.40184775, 0.36901843, -1.81530024, -0.01202275, 2.52404768, 0.50773113, 0.84642409, -1.25895678, 1.84846622, -0.9352548, 0.07613728, 1.47636614, -0.77419908, 2.52473329, 1.89667288, 0.09889065, -0.61035306, 4.32170371, 0.6541919, 4.68772555, -0.4794406, 3.39859413, -3.30364134, -1.74299302, 2.86452594, 0.59803397, -0.91163599, 0.53243011, -0.40981305, 0.23500169, 0.74300864, 2.96156136, -2.55861199, 3.53813896, 1.96134407, -3.87281878, -4.12328417, 1.80686516, -0.09894837, 0.61395604, 5.42774751, 2.5169021, -1.61439115, -0.5261415, -0.1606382, 1.43001044, 0.28061323, -0.19606153], "trendLine": [810.442962, 808.711324, 806.801014, 805.728798, 804.785419, 803.68214, 801.848196, 800.449424, 799.365177, 798.268096, 796.339045, 794.670592, 792.713969, 790.833277, 788.329757, 786.286509, 784.631625, 783.436232, 782.639402, 781.016937, 778.912096, 777.859086, 776.782991, 775.832499, 774.64309, 773.84458, 774.236029, 775.340714, 777.003839, 779.017658, 780.355528, 782.222866, 784.809453, 787.819026, 789.960669, 792.659104, 794.397711, 795.549261, 796.964991, 798.24317, 799.968269, 801.476009, 803.105445, 805.017658, 806.286093, 807.053121, 808.358437, 810.053331, 811.840561, 814.148763, 816.643712, 817.891821, 819.356886, 821.192665, 823.948367, 825.708266, 828.959518, 831.879224, 834.623411, 835.741676, 837.295155, 839.498759, 841.677882, 843.277293, 845.96437, 849.018236, 853.443055, 858.2629, 863.132877, 866.534826, 870.564393, 874.11495, 878.692578, 883.366484, 888.390671, 893.364595, 897.879517, 902.586685, 907.362726, 912.734374, 917.486037, 923.025633, 928.239762, 932.251619, 934.277249, 936.78531, 937.438654, 937.77692, 938.429115, 940.217998, 941.862109, 942.376376, 942.53876, 943.166589, 943.130794, 941.127379, 938.780667, 937.315252, 936.051558, 936.073902, 935.847924, 935.576171, 935.003434, 935.176252, 935.565917, 935.870513, 936.30792, 936.550379, 936.687931, 936.675958, 936.571923, 935.730628, 935.760524, 936.984617, 939.485274, 941.800226, 944.703774, 947.460228, 949.956501, 953.07548, 955.913872, 959.768173, 964.203499, 968.230847, 972.241905, 979.134219, 985.881687, 993.384071, 1000.142959, 1008.270165, 1014.692205, 1021.064799, 1027.810045, 1033.98122, 1039.931099, 1046.694515, 1052.87299, 1058.893131, 1065.068249, 1072.2674, 1079.040295, 1087.18794, 1095.315493, 1101.69248, 1106.169346, 1111.74563, 1116.677572, 1122.157387, 1129.705889, 1137.789035, 1145.459283, 1152.071658, 1157.969941, 1164.416361, 1171.191611, 1176.387547], "activity5": [774.090715, 773.020733, 770.109803, 769.535466, 771.343326, 769.183856, 771.074483, 775.425684, 778.989584, 783.896651, 783.596732, 783.715992, 781.780226, 776.93914, 772.603701, 770.161802, 770.616166, 770.256049, 771.174423, 763.37265, 756.253171, 762.58254, 768.926366, 772.514071, 776.533211, 781.274438, 787.047476, 796.475874, 805.342826, 815.047702, 818.76035, 823.341862, 830.323117, 840.90704, 842.500956, 845.439813, 840.109356, 831.626373, 827.867952, 827.264882, 827.650946, 828.22928, 828.431271, 827.599955, 819.843527, 808.98606, 808.323886, 811.147851, 816.042748, 817.677198, 819.78186, 819.411141, 821.338855, 824.677238, 837.549188, 840.290194, 860.446648, 876.936703, 888.200859, 882.226885, 877.887714, 881.331479, 889.025483, 896.006207, 907.163125, 920.195253, 935.666826, 947.493708, 959.265012, 952.970267, 952.511088, 945.502675, 950.137159, 955.185547, 957.203776, 952.37386, 951.2605, 953.627007, 958.494106, 965.852553, 966.786439, 973.568794, 977.345563, 969.496362, 952.846824, 937.582693, 925.674046, 916.720718, 915.432502, 914.992367, 915.212808, 913.645645, 913.088047, 916.82338, 918.1474, 905.31979, 898.793707, 903.157853, 912.739231, 920.897985, 932.292811, 933.125777, 938.441882, 949.842095, 957.507582, 956.739595, 959.955129, 963.282723, 966.431456, 970.646811, 968.320262, 965.286853, 970.517168, 976.488607, 984.252263, 986.519018, 993.189246, 993.854166, 994.129277, 998.935164, 1000.359104, 1009.107667, 1022.774529, 1033.2968, 1038.182705, 1055.945389, 1070.453286, 1097.614248, 1116.423359, 1142.029954, 1145.588661, 1139.031598, 1141.433932, 1145.693948, 1145.181702, 1148.726008, 1149.72167, 1149.634297, 1152.368041, 1166.400845, 1167.130638, 1180.882122, 1198.75807, 1195.654649, 1174.938505, 1165.164214, 1155.743189, 1152.226993, 1174.30334, 1203.913867, 1218.800909, 1226.245917, 1228.107434, 1231.468802, 1234.686256, 1237.603154], "activity10": [784.919194, 781.125553, 776.551139, 773.614219, 772.685937, 770.600245, 771.042487, 773.119467, 775.376428, 778.629562, 779.169839, 780.430298, 780.668611, 778.901278, 776.837626, 775.078547, 774.454781, 773.088249, 772.355089, 767.216619, 762.528557, 764.962409, 767.676937, 769.252724, 771.065877, 774.207515, 779.086093, 786.157339, 793.259766, 801.491012, 806.782481, 812.386998, 819.540992, 828.641858, 832.857159, 837.13516, 836.798245, 834.159128, 833.115408, 832.452527, 831.91579, 830.702429, 829.326856, 828.010148, 823.484158, 817.00409, 815.64895, 815.912352, 817.016405, 816.354186, 816.599154, 816.745179, 818.496895, 821.221598, 829.243121, 832.35024, 844.787388, 856.547345, 866.713037, 868.616897, 870.60394, 876.963687, 884.218203, 889.868044, 896.693966, 905.62069, 916.704622, 927.000916, 938.129607, 940.472195, 945.11865, 945.125106, 949.836856, 953.824345, 954.836181, 952.344989, 951.427772, 953.128564, 956.107143, 960.61945, 961.582826, 966.351205, 969.865068, 967.446892, 959.852685, 951.611095, 943.927913, 935.955247, 930.483689, 925.19979, 921.163644, 917.032444, 914.617741, 915.89265, 916.569707, 909.739508, 905.654794, 907.225907, 911.71354, 915.474852, 921.149117, 922.953747, 928.250678, 937.290994, 944.786639, 948.083175, 952.419198, 956.791262, 960.937331, 965.037216, 965.104732, 964.889323, 968.482007, 972.327743, 977.387101, 979.634689, 984.554655, 987.037634, 989.231288, 993.722599, 996.223392, 1002.565503, 1011.232098, 1018.96001, 1024.472165, 1037.369155, 1049.724812, 1069.757342, 1086.062265, 1106.779364, 1117.376746, 1121.880072, 1130.534728, 1138.54152, 1142.62721, 1145.893728, 1147.079452, 1147.747939, 1149.844258, 1157.798443, 1159.901437, 1169.028772, 1180.886397, 1182.694542, 1175.239755, 1171.773488, 1168.112527, 1165.682907, 1174.542433, 1187.866737, 1196.466173, 1202.647245, 1208.095173, 1216.810225, 1225.065259, 1230.837031], "activity20": [796.247219, 793.016901, 789.286926, 786.2847, 784.258927, 781.580008, 780.099404, 779.600443, 779.339379, 779.821271, 779.133101, 778.957178, 778.48349, 777.263271, 776.061794, 775.15944, 775.076331, 774.65435, 774.486501, 771.872409, 769.166609, 770.031256, 770.98388, 771.291751, 771.758576, 773.016304, 775.26296, 778.774943, 782.565853, 787.217021, 790.924451, 795.312746, 800.751264, 807.477037, 812.000851, 816.798758, 819.375232, 820.771259, 822.824705, 824.912025, 826.691818, 827.8157, 828.623695, 829.106593, 827.359907, 824.128631, 823.030921, 822.576863, 822.556439, 821.560538, 820.964433, 820.21108, 820.254041, 820.871647, 824.444242, 825.874867, 832.689507, 839.606104, 846.047556, 848.51399, 851.303004, 856.654897, 862.887659, 868.672831, 875.408344, 883.263257, 892.487055, 901.213411, 910.293993, 914.773694, 920.582812, 924.148188, 930.003245, 935.363632, 939.089793, 940.863685, 943.000562, 946.149841, 949.674184, 953.634518, 955.615635, 959.233859, 962.24192, 961.955992, 958.605483, 954.585871, 950.729056, 946.612756, 943.558475, 940.379398, 937.339705, 933.975544, 930.920628, 929.378713, 927.469083, 921.779937, 917.47559, 916.172023, 916.680827, 917.125963, 918.955212, 919.121023, 921.546754, 926.434671, 930.856355, 933.316426, 936.833722, 940.837274, 944.929844, 949.104709, 951.294588, 953.264855, 957.307725, 961.487525, 966.164888, 969.280213, 973.623129, 976.536253, 979.1649, 982.91077, 985.55197, 990.333535, 996.494979, 1002.288335, 1007.116785, 1015.880538, 1024.67414, 1037.723991, 1049.424803, 1064.025525, 1073.975716, 1081.188899, 1090.696164, 1100.066078, 1107.630758, 1115.065472, 1121.250655, 1127.001865, 1132.818645, 1141.117977, 1145.631566, 1153.29133, 1162.352957, 1166.022433, 1164.424895, 1164.33997, 1163.82966, 1163.714272, 1169.513881, 1177.845464, 1183.898962, 1188.892016, 1193.190431, 1198.80786, 1204.360574, 1209.218359], "activity30": [803.603611, 801.16374, 798.30262, 795.823545, 793.892308, 791.365512, 789.516837, 788.293724, 787.247518, 786.73585, 785.488959, 784.619542, 783.561121, 782.006938, 780.47055, 779.147138, 778.372575, 777.436397, 776.719705, 774.414436, 772.086396, 772.201871, 772.470933, 772.429639, 772.582401, 773.355434, 774.917659, 777.386082, 780.067692, 783.330152, 785.939956, 789.055414, 792.909523, 797.67424, 801.043587, 804.696004, 806.923538, 808.409909, 810.419965, 812.537042, 814.63066, 816.445306, 818.101572, 819.57803, 819.581556, 818.58424, 818.996314, 819.809814, 820.835044, 821.113319, 821.476673, 821.573545, 822.095462, 822.860585, 825.420501, 826.418804, 830.927732, 835.51665, 839.861944, 841.571396, 843.528321, 847.235292, 851.61184, 855.803261, 860.795449, 866.745432, 873.901059, 880.906787, 888.296562, 892.729161, 898.216028, 902.348131, 908.177939, 913.824078, 918.497073, 921.829638, 925.411788, 929.560382, 933.859669, 938.371962, 941.571722, 945.884435, 949.715387, 951.220693, 950.53609, 949.270712, 947.877917, 946.122889, 944.898386, 943.373049, 941.771717, 939.727789, 937.781363, 936.680783, 935.15922, 930.962824, 927.633904, 926.297691, 926.141455, 925.912869, 926.475968, 925.870256, 926.626301, 928.973969, 931.058588, 931.937129, 933.623557, 935.762173, 938.136485, 940.733655, 942.187438, 943.640492, 946.70963, 950.098938, 953.948961, 956.828133, 960.731565, 963.842892, 966.825157, 970.592851, 973.655664, 978.16511, 983.681134, 988.977696, 993.602421, 1000.867853, 1008.146493, 1018.292248, 1027.600387, 1038.966949, 1047.301979, 1053.943593, 1062.239556, 1070.543911, 1077.769911, 1085.005697, 1091.500528, 1097.770703, 1104.203776, 1112.452185, 1118.266961, 1126.298144, 1135.326591, 1140.764584, 1142.653195, 1145.571365, 1148.056271, 1150.678608, 1157.000093, 1164.815851, 1170.807302, 1175.886156, 1180.411535, 1185.683979, 1190.764961, 1195.251579], "fairValue": [940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199, 940.871199], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [9, 4, 3, 4, 5, 2, 8, 6, 4, 7, 2, 6, 2, 1, 3, 3, 6, 3, 4, 1, 4, 8, 3, 3, 5, 6, 7, 7, 5, 9, 4, 5, 7, 8, 4, 6, 0, 6, 2, 5, 4, 3, 3, 3, 4, 2, 7, 5, 6, 2, 4, 2, 7, 5, 8, 3, 9, 5, 4, 5, 4, 7, 6, 4, 7, 7, 6, 4, 6, 2, 7, 1, 8, 3, 2, 6, 5, 3, 7, 7, 1, 6, 3, 2, 1, 3, 3, 3, 6, 3, 3, 2, 5, 4, 2, 1, 7, 7, 7, 7, 2, 5, 5, 7, 8, 1, 4, 5, 6, 6, 5, 2, 7, 6, 6, 7, 5, 3, 6, 3, 2, 9, 7, 5, 8, 9, 5, 8, 7, 7, 4, 1, 6, 4, 7, 6, 2, 5, 5, 9, 3, 9, 9, 0, 0, 7, 2, 5, 10, 7, 1, 4, 4, 7, 7, 4], "declining": [1, 4, 5, 4, 3, 6, 1, 2, 4, 1, 5, 2, 6, 6, 4, 4, 2, 4, 4, 8, 4, 0, 5, 5, 3, 2, 1, 1, 3, 1, 4, 3, 2, 1, 5, 4, 8, 3, 7, 3, 3, 5, 3, 5, 6, 6, 2, 4, 3, 6, 4, 6, 3, 3, 0, 4, 1, 3, 4, 5, 4, 2, 1, 4, 0, 1, 2, 4, 2, 8, 1, 7, 1, 5, 7, 3, 3, 6, 2, 2, 7, 3, 6, 7, 6, 5, 5, 4, 2, 5, 5, 6, 3, 4, 7, 8, 2, 1, 0, 2, 6, 4, 4, 1, 2, 7, 4, 3, 3, 2, 4, 4, 2, 3, 3, 2, 4, 5, 3, 5, 7, 1, 1, 4, 1, 0, 4, 0, 3, 2, 6, 7, 3, 4, 2, 1, 6, 4, 3, 0, 5, 0, 0, 8, 8, 2, 7, 3, 0, 3, 8, 5, 4, 1, 2, 4]}, "constituents": [{"ticker": "SEA", "name": "Spear Reit Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1300.0, "high": 1411.0, "low": 1300.0, "close": 1365.0}, "weekly_return": 3.96039604}, {"ticker": "SAC", "name": "SA Corporate Real Estate Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 340.0, "high": 356.0, "low": 340.0, "close": 349.0}, "weekly_return": 3.56083086}, {"ticker": "GRT", "name": "Growthpoint Properties Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1658.0, "high": 1714.0, "low": 1658.0, "close": 1671.0}, "weekly_return": 1.3341419}, {"ticker": "BTN", "name": "Burstone Group Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 978.0, "high": 991.0, "low": 967.0, "close": 981.0}, "weekly_return": 1.13402062}, {"ticker": "NRL", "name": "Newpark REIT Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 480.0, "high": 480.0, "low": 480.0, "close": 480.0}, "weekly_return": 0.0}, {"ticker": "OAS", "name": "Oasis Crescent Property Fund", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 2871.0, "high": 3099.0, "low": 2871.0, "close": 2871.0}, "weekly_return": 0.0}, {"ticker": "SCD", "name": "Schroder European Real Estate Investment Trust Plc", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 199400.0, "high": 199400.0, "low": 199400.0, "close": 199400.0}, "weekly_return": 0.0}, {"ticker": "ATT", "name": "Attacq Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1722.0, "high": 1738.0, "low": 1680.0, "close": 1683.0}, "weekly_return": -0.17793594}, {"ticker": "OCT", "name": "Octodec Investments Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1700.352689, "high": 1734.339759, "low": 1631.0, "close": 1651.0}, "weekly_return": -2.84538555}, {"ticker": "RDF", "name": "Redefine Properties Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 629.784413, "high": 642.779966, "low": 600.0, "close": 600.0}, "weekly_return": -4.27346559}, {"ticker": "EMI", "name": "Emira Property Fund Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1576.0, "high": 1576.0, "low": 1450.0, "close": 1452.0}, "weekly_return": -4.84927916}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}