{"index": {"name": "Reit - Retail", "level": "industry", "country_code": "ZA", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1035.21866438, "weekly_return": 2.0748386, "constituents": 9, "advancing": 6, "declining": 3, "unchanged": 0, "trend_line": 1007.681938, "activity_lines": {"activity_5": 1014.408717, "activity_10": 1012.584883, "activity_20": 1016.014044, "activity_30": 1015.030164}, "fair_value": 792.10696, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Retail advanced 2.07% with 6 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/za/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/za/real-estate/reit-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [646.19642194, 644.15852033, 625.1792882, 624.51783595, 610.64783099, 610.1648001, 619.02026131, 637.68457949, 647.05858776, 652.89287901, 641.09311767, 647.56638078, 644.28651248, 640.59114868, 650.16613417, 640.90907614, 631.76173722, 629.59162929, 623.70473749, 609.43411082, 592.24392246, 615.57654548, 618.55101523, 624.60772826, 626.93209114, 637.78650163, 648.69922584, 667.47321999, 671.46702986, 678.5842395, 660.92096656, 661.54850503, 666.80360479, 673.8524861, 687.48683005, 687.25012876, 684.35278441, 688.06034369, 676.05521041, 675.08151702, 671.09001969, 669.40660465, 677.93989098, 669.58993956, 657.22228882, 653.37203994, 654.39702193, 675.83403326, 674.32258112, 665.90269969, 673.54072816, 665.92968153, 674.63636923, 665.60285658, 688.33516026, 700.07558129, 725.33445808, 718.94247373, 706.83803451, 718.4879458, 726.46058883, 724.68051142, 745.31166285, 754.90722287, 765.72456622, 780.20023665, 793.36940231, 807.20181526, 809.11534904, 795.36139018, 800.1178062, 798.57352173, 797.0677572, 789.11709391, 784.49347815, 783.34004034, 792.93001802, 806.60995942, 815.05711885, 808.16171142, 789.52827432, 798.92606718, 806.39938204, 781.87155462, 782.95822121, 778.37792633, 790.50469214, 781.73747686, 794.84604243, 793.63678334, 789.85655472, 778.43115957, 771.95284975, 792.99573122, 786.81730245, 745.15521445, 763.02773621, 801.40636311, 806.20671357, 822.54365465, 819.39067319, 830.07791796, 821.76777858, 841.94401846, 862.49206325, 863.43933517, 875.0442962, 867.53771363, 870.58531195, 866.73978834, 854.18727051, 858.11764777, 869.46211768, 871.61058245, 880.45458177, 886.80166635, 875.05643626, 858.09974439, 860.93375037, 856.16003185, 848.04930176, 868.63777442, 880.17418412, 888.78284386, 903.56644839, 897.37348058, 940.70491245, 961.10091165, 973.72192315, 995.02430987, 974.35728411, 973.16067434, 989.15281097, 998.02054412, 1009.22480983, 1016.14257388, 998.3355076, 1005.34520096, 1012.72954778, 1047.11798903, 1062.25376299, 1074.50464026, 1093.44473696, 1026.1790219, 986.1175796, 1011.58957765, 980.49300002, 989.80079761, 1006.48531799, 1030.76628679, 1017.50563805, 1015.0012535, 1010.01656759, 982.76615281, 1014.17614627, 1035.21866438], "weeklyReturn": [0.56991817, -0.31536875, -2.94636049, -0.10580201, -2.22091415, -0.07910138, 1.45132286, 3.01513849, 1.47000705, 0.90166352, -1.80730434, 1.00972276, -0.50649144, -0.57355908, 1.49471086, -1.42379886, -1.4272444, -0.34350101, -0.93503337, -2.28804205, -2.82068038, 3.93969818, 0.48320063, 0.97917761, 0.37213162, 1.73135347, 1.71103092, 2.89409844, 0.59834758, 1.05994923, -2.6029595, 0.09494909, 0.79436348, 1.05711506, 2.02334253, -0.03442994, -0.42158513, 0.54176141, -1.74477913, -0.14402572, -0.59126153, -0.25084787, 1.27475383, -1.23166545, -1.84704847, -0.58583663, 0.15687571, 3.27584182, -0.2236425, -1.24864296, 1.1470187, -1.1300054, 1.30744851, -1.33901952, 3.41529539, 1.70562565, 3.6080214, -0.88124648, -1.68364503, 1.64817267, 1.10964186, -0.24503427, 2.84693063, 1.28745604, 1.43293679, 1.89045397, 1.68792126, 1.74350219, 0.23705767, -1.69987615, 0.59801948, -0.19300714, -0.18855678, -0.99748901, -0.58592265, -0.14702962, 1.22424199, 1.72523944, 1.04724214, -0.84600297, -2.305657, 1.19030479, 0.93542008, -3.0416476, 0.13898275, -0.58499863, 1.55795346, -1.10906556, 1.67685009, -0.15213752, -0.47631721, -1.4465152, -0.83222643, 2.72592834, -0.7791251, -5.29501421, 2.3984965, 5.02978137, 0.59899081, 2.02639606, -0.38332087, 1.30429173, -1.00112763, 2.45522402, 2.44054763, 0.10982964, 1.34403896, -0.85785172, 0.35129289, -0.44171703, -1.44824525, 0.46013063, 1.32201802, 0.24710275, 1.01467324, 0.72088722, -1.32444836, -1.93778266, 0.33026533, -0.55448152, -0.94733809, 2.42774478, 1.32810362, 0.97806319, 1.66335395, -0.68539152, 4.82869539, 2.16816123, 1.31318276, 2.18772795, -2.07703727, -0.12281016, 1.64331924, 0.8964978, 1.1226488, 0.68545323, -1.75241809, 0.70213804, 0.73450859, 3.39561943, 1.44546977, 1.15329102, 1.7626817, -6.15172517, -3.90394283, 2.58305891, -3.07403104, 0.94929771, 1.68564426, 2.41245137, -1.28648452, -0.2461298, -0.49110145, -2.69801661, 3.1960801, 2.0748386], "trendLine": [653.834019, 652.634775, 650.924287, 649.665956, 648.309382, 646.677126, 645.290661, 644.466126, 643.99468, 643.530165, 642.649358, 641.923298, 640.998266, 640.207376, 640.050138, 639.854328, 639.119422, 638.445305, 637.942396, 637.447377, 635.795562, 634.484805, 632.875161, 632.013503, 630.917248, 630.617288, 631.09802, 632.308924, 634.083246, 635.284904, 635.775722, 636.355388, 637.742865, 639.387354, 641.948653, 644.518164, 646.695915, 648.375107, 649.341661, 650.081283, 651.081179, 651.809187, 652.930966, 653.897593, 654.132798, 654.54823, 655.302739, 656.844153, 658.531414, 660.413701, 663.123594, 664.802032, 666.671544, 668.038048, 670.084817, 672.16112, 674.715627, 676.431269, 677.610303, 678.940426, 681.12508, 683.22948, 685.846416, 688.54824, 691.156165, 694.254502, 697.888389, 701.859771, 706.295109, 710.304438, 714.605365, 718.910929, 722.881857, 726.866096, 731.108469, 735.440736, 740.058502, 744.4177, 749.108851, 753.850818, 757.71707, 762.150282, 766.542383, 770.418006, 773.572108, 776.182186, 778.354527, 780.447694, 783.381294, 785.886256, 787.999455, 789.791143, 790.679182, 791.948799, 792.651891, 791.483723, 790.472334, 790.279153, 790.182198, 791.088274, 791.730702, 792.780849, 793.604183, 795.36508, 797.965033, 800.63501, 803.372152, 805.403078, 807.254017, 809.20662, 811.36192, 813.334972, 815.437064, 818.428365, 821.678243, 825.292368, 828.110759, 830.656168, 832.859092, 834.9432, 836.882958, 839.889846, 843.497223, 846.690127, 850.581765, 855.655708, 861.57828, 866.901432, 872.485272, 878.234627, 883.400181, 888.169606, 893.749107, 898.951658, 903.84275, 908.932858, 913.042565, 917.636148, 922.374289, 928.386895, 935.322445, 942.535345, 950.001432, 955.153714, 958.675813, 962.835411, 966.349963, 970.739998, 975.591717, 981.411925, 987.06047, 991.939252, 996.267332, 999.400109, 1003.087099, 1007.681938], "activity5": [636.826783, 640.053511, 636.295078, 632.713949, 624.090788, 617.432395, 616.127931, 622.720789, 631.604631, 640.93052, 643.506819, 646.178984, 645.854786, 643.85867, 645.485379, 644.208185, 639.894147, 635.910383, 630.94398, 622.346463, 610.734351, 610.144124, 611.624399, 615.85962, 620.809429, 628.210842, 636.213659, 648.266295, 658.38872, 667.759595, 667.799236, 666.505759, 666.107364, 668.103236, 674.484859, 680.194076, 683.182234, 685.885959, 683.170858, 679.984344, 676.294351, 673.120561, 673.787612, 672.346042, 667.21294, 661.987037, 658.283994, 662.727259, 666.807098, 667.7648, 670.689818, 669.733241, 670.910049, 669.155531, 675.559762, 684.381969, 699.854812, 709.236675, 711.629984, 715.157586, 719.332549, 721.155153, 729.898404, 740.082228, 750.667222, 762.92833, 775.996518, 789.09625, 798.707817, 800.120856, 801.143578, 800.323701, 798.654961, 795.011604, 791.160259, 787.648962, 788.452842, 794.192936, 802.112603, 806.004466, 802.107301, 800.930184, 801.844436, 794.596784, 789.923725, 785.404134, 785.670155, 783.575195, 787.493885, 790.144522, 790.823179, 786.928129, 781.678544, 784.095562, 784.576457, 771.624622, 767.610384, 777.415916, 786.857997, 800.864994, 811.439239, 820.626869, 822.57444, 829.889997, 841.672416, 851.107364, 861.474055, 866.340794, 869.172069, 868.812084, 863.984744, 861.084335, 863.093859, 865.691244, 871.168277, 877.846686, 878.435725, 872.243281, 867.752997, 862.383262, 855.929587, 858.922228, 866.188249, 874.852194, 886.587401, 893.097858, 910.763847, 930.424026, 948.896094, 968.806352, 975.730411, 977.123346, 981.683276, 987.328991, 995.089553, 1004.209336, 1004.607744, 1005.664395, 1008.103002, 1021.023822, 1036.463688, 1052.913101, 1070.597937, 1059.987566, 1035.126749, 1022.823292, 1003.531922, 993.610593, 996.160368, 1008.116712, 1012.676259, 1016.006608, 1015.374844, 1004.311891, 1005.300213, 1014.408717], "activity10": [640.500325, 640.325624, 636.895439, 634.102464, 629.2593, 625.222346, 623.461304, 625.371174, 628.866527, 632.898639, 634.597006, 637.565117, 639.874928, 641.165449, 643.904636, 644.242206, 642.357637, 639.846839, 636.412842, 630.808801, 622.869431, 620.060523, 618.374062, 618.256738, 618.852634, 621.844496, 626.877264, 635.015532, 643.19119, 651.792481, 655.924993, 658.922929, 662.040484, 665.562334, 670.667796, 674.629226, 677.164528, 679.725686, 679.72978, 679.473417, 678.555014, 677.145644, 677.144905, 675.423516, 671.530963, 667.48863, 664.248622, 665.450903, 666.600671, 666.251054, 667.457057, 667.234675, 668.658544, 668.50002, 672.547135, 678.163183, 687.522599, 694.430064, 698.352932, 703.802776, 709.746096, 714.403586, 721.743998, 729.544052, 737.687179, 747.055167, 757.360737, 768.944291, 779.271046, 785.237493, 790.671044, 794.484594, 796.68086, 796.49053, 794.837546, 792.633592, 792.116183, 794.094026, 797.618476, 799.781184, 798.323261, 798.766565, 800.562243, 797.72865, 795.22437, 791.915223, 790.901163, 788.337161, 788.608761, 789.027969, 789.023953, 786.936624, 784.044055, 785.603765, 785.837867, 778.426878, 774.869488, 778.789612, 783.22491, 790.424003, 796.524248, 804.030644, 809.087073, 816.906184, 827.571334, 837.032811, 846.45366, 852.473012, 857.844084, 861.345449, 861.760973, 862.258446, 864.308736, 865.882486, 868.524844, 871.994626, 872.904142, 870.730403, 869.243536, 867.064204, 863.602553, 863.99586, 866.295421, 869.965428, 876.01114, 880.510643, 892.696372, 907.396857, 922.519322, 939.464254, 950.126741, 958.275153, 967.43081, 976.217353, 985.054894, 993.22915, 996.00632, 999.01015, 1002.552147, 1011.637358, 1022.527371, 1034.046698, 1047.167061, 1046.161078, 1037.359223, 1033.608773, 1024.287181, 1016.982324, 1012.993643, 1013.533215, 1011.959063, 1010.743171, 1009.702852, 1005.224788, 1007.246957, 1012.584883], "activity20": [643.893922, 643.494433, 641.407349, 639.480404, 636.42203, 633.528298, 631.652317, 631.719551, 632.737312, 634.271355, 634.545382, 635.439268, 636.055705, 636.427601, 637.758383, 638.25351, 637.905444, 637.36268, 636.266661, 633.7855, 629.8248, 628.34317, 627.280928, 626.827079, 626.59417, 627.317471, 628.948546, 632.226292, 635.742551, 639.820408, 642.093709, 644.332358, 647.00491, 650.24156, 654.618332, 658.794843, 662.474746, 666.257315, 668.618116, 670.636896, 671.962927, 672.753175, 674.099784, 674.368354, 673.244853, 671.610421, 669.999391, 670.402848, 670.622544, 670.026748, 670.218772, 669.625841, 669.841255, 669.159036, 670.681081, 673.317223, 678.297898, 682.474662, 685.351565, 689.191398, 693.583833, 697.543068, 703.203965, 709.457906, 716.335799, 724.075649, 732.465761, 741.511473, 750.113866, 756.764487, 763.25163, 768.988951, 773.951228, 777.573292, 780.166849, 782.192659, 784.735301, 788.258912, 792.16955, 794.908154, 795.445126, 796.576804, 798.066677, 796.929671, 795.767756, 794.087558, 793.570967, 792.233045, 792.264817, 792.24937, 791.882113, 790.475587, 788.547995, 788.744082, 788.333277, 783.943589, 781.437878, 782.729666, 784.503409, 787.875197, 790.878215, 794.756863, 797.695728, 802.482957, 808.941083, 815.110693, 821.980482, 827.73279, 833.366773, 838.273852, 841.637343, 845.06882, 849.201263, 853.073991, 857.414649, 861.913899, 864.620049, 865.177806, 865.7355, 865.577949, 864.487869, 865.222127, 866.871472, 869.062564, 872.438576, 875.029189, 881.585014, 889.770646, 898.71274, 909.192505, 917.093104, 924.307502, 932.497137, 940.961362, 949.890707, 958.865696, 965.528865, 972.27258, 979.018397, 988.316467, 998.146716, 1008.123694, 1018.924172, 1022.302817, 1021.211819, 1022.153626, 1019.589967, 1017.723298, 1017.308965, 1019.051089, 1019.360095, 1019.225119, 1018.41617, 1014.912592, 1014.473082, 1016.014044], "activity30": [648.120854, 647.496629, 645.725307, 644.021665, 641.504367, 639.043426, 637.259112, 636.768397, 636.935653, 637.50973, 637.352501, 637.669728, 637.822194, 637.795928, 638.438429, 638.493844, 637.971741, 637.357045, 636.406041, 634.566797, 631.650445, 630.345992, 629.318005, 628.784623, 628.45679, 628.899967, 630.066544, 632.413331, 634.93966, 637.810692, 639.464632, 641.127392, 643.091793, 645.421446, 648.524638, 651.447314, 654.017289, 656.685962, 658.471775, 660.132411, 661.487814, 662.670099, 664.355951, 665.430723, 665.64522, 665.596139, 665.586383, 666.910983, 668.038624, 668.51419, 669.361095, 669.542133, 670.176607, 670.107659, 671.41715, 673.352038, 676.782576, 679.635921, 681.597648, 684.234915, 687.300732, 690.11076, 694.116062, 698.571598, 703.550716, 709.295495, 715.690004, 722.742484, 729.662198, 735.40841, 741.202821, 746.620121, 751.662497, 755.935738, 759.653634, 763.023413, 766.732399, 771.026041, 775.583423, 779.393285, 781.695056, 784.353701, 787.208482, 788.197461, 789.006507, 789.31656, 790.240592, 790.458847, 791.387773, 792.049417, 792.305566, 791.688256, 790.537399, 790.686853, 790.355789, 787.291487, 785.455617, 786.161038, 787.188623, 789.276459, 791.10242, 793.576434, 795.446559, 798.565258, 802.896031, 807.120179, 811.920778, 816.060492, 820.265797, 824.103589, 827.005567, 830.022065, 833.643171, 837.267269, 841.268961, 845.470472, 848.681057, 850.61583, 852.569223, 854.072509, 854.918064, 856.966762, 859.565751, 862.487404, 866.156844, 869.175665, 874.66271, 881.083525, 887.97517, 895.880914, 902.082376, 907.873375, 914.388421, 921.11561, 928.230007, 935.475157, 941.24307, 947.198079, 953.333137, 961.381118, 970.01769, 978.997186, 988.733276, 993.647959, 995.645628, 999.059419, 1000.198619, 1001.711576, 1004.017725, 1007.577375, 1009.906002, 1011.708633, 1012.874911, 1012.003867, 1012.95716, 1015.030164], "fairValue": [792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696, 792.10696], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 4, 1, 3, 2, 3, 6, 7, 6, 6, 2, 6, 3, 3, 4, 0, 2, 2, 2, 1, 1, 6, 6, 6, 5, 7, 6, 7, 5, 6, 0, 4, 4, 7, 8, 4, 4, 6, 1, 4, 4, 4, 6, 1, 2, 3, 5, 8, 4, 6, 6, 2, 7, 4, 6, 3, 7, 3, 3, 5, 6, 4, 9, 6, 6, 8, 6, 6, 6, 2, 5, 5, 2, 3, 3, 3, 6, 7, 7, 4, 2, 5, 6, 0, 5, 2, 6, 2, 7, 3, 5, 1, 2, 6, 2, 1, 7, 7, 5, 7, 4, 6, 4, 7, 3, 4, 6, 5, 6, 4, 3, 6, 7, 4, 7, 4, 2, 1, 6, 4, 3, 8, 4, 6, 8, 6, 9, 7, 5, 8, 1, 5, 7, 7, 8, 5, 2, 6, 3, 7, 6, 6, 7, 0, 1, 6, 3, 6, 7, 7, 3, 3, 3, 3, 5, 6], "declining": [4, 3, 7, 3, 6, 4, 2, 1, 2, 2, 5, 2, 6, 5, 4, 9, 7, 7, 6, 7, 8, 3, 2, 3, 3, 2, 2, 1, 4, 3, 8, 3, 5, 2, 1, 4, 5, 3, 7, 5, 5, 5, 2, 8, 6, 5, 2, 1, 4, 3, 3, 5, 2, 4, 2, 5, 2, 5, 6, 4, 3, 5, 0, 2, 2, 1, 2, 3, 3, 5, 3, 3, 6, 6, 6, 6, 3, 1, 2, 4, 7, 4, 2, 9, 4, 6, 3, 7, 0, 5, 4, 8, 6, 3, 5, 8, 2, 1, 3, 2, 5, 0, 5, 2, 5, 5, 3, 4, 3, 5, 6, 3, 2, 3, 2, 5, 7, 8, 2, 5, 6, 1, 4, 3, 1, 3, 0, 2, 4, 1, 8, 4, 1, 2, 1, 3, 7, 2, 5, 2, 3, 3, 1, 9, 8, 2, 6, 3, 2, 1, 6, 5, 6, 6, 3, 3]}, "constituents": [{"ticker": "APF", "name": "Accelerate Property Fund Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 48.0, "high": 56.0, "low": 48.0, "close": 54.0}, "weekly_return": 12.5}, {"ticker": "FTB", "name": "Fairvest Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 685.0, "high": 725.0, "low": 682.0, "close": 709.0}, "weekly_return": 5.03703704}, {"ticker": "SHC", "name": "Shaftesbury Capital PLC", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 2912.0, "high": 3065.0, "low": 2828.0, "close": 3020.0}, "weekly_return": 2.58152174}, {"ticker": "HMN", "name": "Hammerson Plc", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 7100.0, "high": 7587.0, "low": 7395.0, "close": 7551.0}, "weekly_return": 2.05433167}, {"ticker": "DIB", "name": "Dipula Properties Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 721.0, "high": 750.0, "low": 708.0, "close": 713.0}, "weekly_return": 0.28129395}, {"ticker": "RES", "name": "Resilient REIT Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 8220.0, "high": 8429.0, "low": 8181.0, "close": 8203.0}, "weekly_return": 0.13427734}, {"ticker": "HYP", "name": "Hyprop Investments Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 5747.0, "high": 5827.0, "low": 5661.0, "close": 5700.0}, "weekly_return": -0.2275512}, {"ticker": "VKE", "name": "Vukile Property Fund Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 2364.0, "high": 2378.0, "low": 2311.0, "close": 2328.0}, "weekly_return": -1.31411615}, {"ticker": "FTA", "name": "Fairvest Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1850.0, "high": 1860.0, "low": 1772.0, "close": 1810.0}, "weekly_return": -2.37324703}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}