{"index": {"name": "Reit - Retail", "level": "industry", "country_code": "ZA", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 886.11729774, "weekly_return": 1.50926661, "constituents": 9, "advancing": 7, "declining": 2, "unchanged": 0, "trend_line": 1014.463595, "activity_lines": {"activity_5": 879.609663, "activity_10": 902.973763, "activity_20": 956.486249, "activity_30": 985.825095}, "fair_value": 827.364273, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Retail advanced 1.51% with 7 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/za/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/za/real-estate/reit-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [640.04126133, 659.33939177, 669.03172731, 675.06414234, 662.8636788, 669.55676422, 666.16551651, 662.34466369, 672.24480134, 662.6733875, 653.21541866, 650.97161712, 644.8848153, 630.12957954, 612.35563815, 636.48060207, 639.55608035, 645.81847028, 648.22176503, 659.44477503, 670.728079, 690.13960984, 694.26904351, 701.62794291, 683.36485171, 684.01370045, 689.44725551, 696.73550627, 710.8328521, 710.58811279, 707.59237896, 711.4258414, 699.01303179, 698.00627323, 693.87923063, 692.13864934, 700.96171328, 692.32821003, 679.54057242, 675.55957486, 676.6193637, 698.7843438, 697.22156501, 688.51575834, 696.4131612, 688.54365484, 697.5460086, 688.20573141, 711.70999003, 723.84909815, 749.96572852, 743.35668196, 730.84119414, 742.88671895, 751.13010098, 749.28957481, 770.6213292, 780.54274004, 791.72742416, 806.69466665, 820.31103742, 834.61317837, 836.59169289, 822.37067021, 827.28860699, 825.69188093, 824.13498289, 815.91432701, 811.13370019, 809.94109336, 819.8567323, 834.001224, 842.73523629, 835.60567116, 816.33947049, 826.05639829, 833.78349572, 808.42274007, 809.54630823, 804.8104734, 817.34904599, 808.28410923, 821.83782202, 820.58749831, 816.67889879, 804.86551436, 798.16721086, 819.92467702, 813.53643808, 770.45956805, 788.93901385, 828.62092135, 833.58428452, 850.47600362, 847.21595164, 858.26611921, 849.67377997, 870.53517469, 891.78100027, 892.76044012, 904.75948822, 896.99799337, 900.14907993, 896.17297135, 883.19418885, 887.25803583, 898.98774692, 901.20917033, 910.35349859, 916.91612065, 904.77204016, 887.23952447, 890.16976905, 885.23394221, 876.84778388, 898.1354102, 910.06357907, 918.96457598, 934.25020954, 927.84693783, 972.64984012, 993.73845686, 1006.78805898, 1028.81384279, 1007.44499585, 1006.207751, 1022.7429566, 1031.91182466, 1043.49657043, 1050.64925138, 1032.23748383, 1039.48521587, 1047.12032403, 1082.67654516, 1098.32630729, 1110.99320598, 1130.57647995, 1061.02652211, 1019.60465333, 1045.94164222, 1013.78907147, 1023.4129479, 1040.62066912, 1065.7251405, 1051.9337605, 1049.34465332, 1044.19129675, 1016.01883477, 1048.49161815, 1070.24613272, 825.80720117, 840.25447373, 873.13556674, 895.08791913, 872.94227152, 886.11729774], "weeklyReturn": [1.45132286, 3.01513849, 1.47000705, 0.90166352, -1.80730434, 1.00972276, -0.50649144, -0.57355908, 1.49471086, -1.42379886, -1.4272444, -0.34350101, -0.93503337, -2.28804205, -2.82068038, 3.93969818, 0.48320063, 0.97917761, 0.37213162, 1.73135347, 1.71103092, 2.89409844, 0.59834758, 1.05994923, -2.6029595, 0.09494909, 0.79436348, 1.05711506, 2.02334253, -0.03442994, -0.42158513, 0.54176141, -1.74477913, -0.14402572, -0.59126153, -0.25084787, 1.27475383, -1.23166545, -1.84704847, -0.58583663, 0.15687571, 3.27584182, -0.2236425, -1.24864277, 1.14701846, -1.1300054, 1.30744851, -1.33901952, 3.41529539, 1.70562565, 3.6080214, -0.88124648, -1.68364503, 1.64817267, 1.10964186, -0.24503427, 2.84693063, 1.28745604, 1.43293679, 1.89045397, 1.68792126, 1.74350219, 0.23705767, -1.69987615, 0.59801948, -0.19300714, -0.18855678, -0.99748901, -0.58592265, -0.14702962, 1.22424199, 1.72523944, 1.04724214, -0.84600297, -2.305657, 1.19030479, 0.93542008, -3.0416476, 0.13898275, -0.58499863, 1.55795346, -1.10906556, 1.67685009, -0.15213752, -0.47631721, -1.4465152, -0.83222643, 2.72592834, -0.7791251, -5.29501421, 2.3984965, 5.02978137, 0.59899081, 2.02639606, -0.38332087, 1.30429173, -1.00112763, 2.45522402, 2.44054763, 0.10982964, 1.34403896, -0.85785172, 0.35129249, -0.44171667, -1.44824525, 0.46013063, 1.32201802, 0.24710275, 1.01467324, 0.72088722, -1.32444836, -1.93778266, 0.33026533, -0.55448152, -0.94733809, 2.42774478, 1.32810362, 0.97806319, 1.66335395, -0.68539152, 4.82869539, 2.16816123, 1.31318276, 2.18772795, -2.07703727, -0.12281016, 1.64331924, 0.8964978, 1.1226488, 0.68545323, -1.75241809, 0.70213804, 0.73450859, 3.39561943, 1.44546977, 1.15329102, 1.7626817, -6.15172517, -3.90394283, 2.58305891, -3.07403104, 0.94929771, 1.68140546, 2.41245174, -1.29408414, -0.24612835, -0.49110238, -2.69801731, 3.19608085, 2.07483915, -22.83950617, 1.74947282, 3.91323034, 2.51419748, -2.47413099, 1.50926661], "trendLine": [667.203765, 666.351229, 665.863774, 665.383485, 664.472767, 663.722051, 662.765606, 661.947859, 661.785281, 661.582822, 660.822959, 660.125951, 659.605963, 659.094134, 657.386226, 656.030958, 654.366652, 653.475734, 652.342252, 652.032106, 652.529163, 653.781187, 655.615762, 656.858227, 657.365712, 657.965063, 659.399657, 661.099989, 663.748267, 666.405035, 668.656739, 670.392954, 671.392331, 672.157068, 673.19092, 673.94365, 675.103523, 676.102974, 676.346167, 676.775706, 677.555838, 679.149595, 680.894154, 682.84036, 685.642277, 687.377712, 689.31071, 690.723619, 692.839893, 694.986704, 697.627958, 699.401861, 700.620933, 701.996225, 704.255067, 706.430929, 709.136732, 711.930306, 714.626792, 717.830344, 721.587632, 725.693877, 730.279832, 734.425312, 738.872291, 743.324066, 747.429841, 751.549379, 755.935816, 760.4152, 765.189779, 769.697008, 774.547464, 779.450461, 783.448005, 788.031763, 792.573013, 796.580246, 799.841457, 802.540169, 804.78628, 806.950527, 809.983748, 812.573774, 814.758734, 816.611266, 817.529462, 818.842193, 819.56916, 818.361323, 817.315589, 817.115847, 817.0156, 817.952445, 818.61669, 819.702498, 820.553791, 822.374486, 825.062729, 827.823374, 830.653466, 832.753358, 834.667153, 836.686063, 838.914554, 840.954608, 843.128083, 846.220964, 849.581204, 853.318059, 856.232159, 858.864006, 861.141737, 863.296619, 865.302248, 868.411245, 872.141124, 875.442454, 879.466246, 884.712492, 890.836186, 896.340104, 902.113563, 908.058158, 913.399126, 918.330514, 924.099486, 929.478708, 934.535893, 939.798854, 944.04812, 948.797694, 953.696736, 959.913522, 967.084592, 974.542431, 982.262056, 987.589301, 991.231006, 995.531857, 999.165758, 1003.704872, 1008.719902, 1014.736275, 1020.572474, 1025.612782, 1030.083706, 1033.318848, 1037.126895, 1041.873535, 1036.97878, 1031.862648, 1027.407565, 1022.950034, 1018.46661, 1014.463595], "activity5": [637.050711, 643.867454, 653.052978, 662.69556, 665.359346, 668.122254, 667.787046, 665.723145, 667.405095, 666.084529, 661.623993, 657.504946, 652.369892, 643.480416, 631.473974, 630.863703, 632.394247, 636.773289, 641.891186, 649.543941, 657.818521, 670.280446, 680.746614, 690.43571, 690.476697, 689.139296, 688.727371, 690.79102, 697.389354, 703.292447, 706.382078, 709.177618, 706.370316, 703.075593, 699.260294, 695.978726, 696.668429, 695.177906, 689.870491, 684.467125, 680.638331, 685.232484, 689.450868, 690.441092, 693.465439, 692.476378, 693.693149, 691.879049, 698.500758, 707.622554, 723.620832, 733.321289, 735.795871, 739.443265, 743.760004, 745.6445, 754.684659, 765.214311, 776.158755, 788.836232, 802.348196, 815.892775, 825.830737, 827.29176, 828.349213, 827.501494, 825.776086, 822.009006, 818.026875, 814.39634, 815.227518, 821.162537, 829.351144, 833.375169, 829.345662, 828.128572, 829.073871, 821.580099, 816.74835, 812.075281, 812.350335, 810.184234, 814.235996, 816.976645, 817.678348, 813.651028, 808.223175, 810.722271, 811.219497, 797.827837, 793.677281, 803.815795, 813.578515, 828.061168, 838.994499, 848.494127, 850.507835, 858.071817, 870.254349, 880.009694, 890.728422, 895.760428, 898.687848, 898.315638, 893.32437, 890.325467, 892.403231, 895.08882, 900.751845, 907.657043, 908.266084, 901.863354, 897.220587, 891.668504, 884.995672, 888.089938, 895.602703, 904.560862, 916.69458, 923.426122, 941.692021, 962.01983, 981.119182, 1001.705563, 1008.864752, 1010.304989, 1015.019768, 1020.857202, 1028.881301, 1038.310778, 1038.722716, 1039.815249, 1042.336667, 1055.696259, 1071.66044, 1088.668451, 1106.953837, 1095.983154, 1070.278101, 1057.556837, 1037.610361, 1027.352119, 1029.974019, 1042.324467, 1047.003089, 1050.419201, 1049.747155, 1038.299065, 1039.315359, 1048.732059, 975.44829, 921.882776, 892.873414, 880.707055, 871.385726, 879.609663], "activity10": [644.633115, 646.607841, 650.221892, 654.390928, 656.146969, 659.215873, 661.604121, 662.938467, 665.770672, 666.119705, 664.171139, 661.575079, 658.024468, 652.230123, 644.021143, 641.116849, 639.373118, 639.25181, 639.867942, 642.961403, 648.165077, 656.579707, 665.032998, 673.926376, 678.199222, 681.298963, 684.522386, 688.163833, 693.442669, 697.538624, 700.160021, 702.808151, 702.812384, 702.547316, 701.597725, 700.140494, 700.139731, 698.359886, 694.335148, 690.155543, 686.80551, 688.048618, 689.237431, 688.875942, 690.122898, 689.892965, 691.365186, 691.201279, 695.385827, 701.192588, 710.869835, 718.011867, 722.06795, 727.702863, 733.848009, 738.663661, 746.253342, 754.318274, 762.73793, 772.42404, 783.079571, 795.056486, 805.733922, 811.902981, 817.521047, 821.4641, 823.734947, 823.538154, 821.829037, 819.55024, 819.015261, 821.060268, 824.704403, 826.940554, 825.433122, 825.891479, 827.748136, 824.818319, 822.228997, 818.807477, 817.75898, 815.107908, 815.388731, 815.822176, 815.818024, 813.659812, 810.669016, 812.281691, 812.523742, 804.861088, 801.182894, 805.236139, 809.822053, 817.265617, 823.573017, 831.334319, 836.562457, 844.647093, 855.674416, 865.45719, 875.197957, 881.421717, 886.975182, 890.595449, 891.025083, 891.539449, 893.659364, 895.286556, 898.018645, 901.606255, 902.546657, 900.299101, 898.761743, 896.508404, 892.9292, 893.335863, 895.713514, 899.508149, 905.759165, 910.411463, 923.011002, 938.210693, 953.846694, 971.367051, 982.39162, 990.81674, 1000.283309, 1009.368229, 1018.505881, 1026.957722, 1029.8292, 1032.935036, 1036.597314, 1045.991046, 1057.250867, 1069.161373, 1082.727284, 1081.687139, 1072.586386, 1068.708576, 1059.070437, 1051.517519, 1047.3855, 1047.936107, 1046.287397, 1045.011442, 1043.919395, 1039.275722, 1041.354513, 1046.863453, 1007.487051, 974.155278, 950.132039, 933.145321, 915.234617, 902.973763], "activity20": [653.102283, 653.1718, 654.224123, 655.81026, 656.093592, 657.017833, 657.655203, 658.039728, 659.415702, 659.927643, 659.567757, 659.006561, 657.873323, 655.307906, 651.212706, 649.680762, 648.582448, 648.113187, 647.872369, 648.620231, 650.306696, 653.695749, 657.331415, 661.54775, 663.898249, 666.212918, 668.976227, 672.322789, 676.848189, 681.166529, 684.971395, 688.882414, 691.323385, 693.41072, 694.781781, 695.598864, 696.991202, 697.268893, 696.107238, 694.417304, 692.751566, 693.168724, 693.39588, 692.779852, 692.978397, 692.365331, 692.58806, 691.882673, 693.456405, 696.182066, 701.331878, 705.650479, 708.625076, 712.595304, 717.1369, 721.230584, 727.083717, 733.550033, 740.661488, 748.664172, 757.3392, 766.692091, 775.586608, 782.463074, 789.170511, 795.102662, 800.233451, 803.978515, 806.660146, 808.754748, 811.383735, 815.027003, 819.07044, 821.902043, 822.45725, 823.627358, 825.167824, 823.992208, 822.790836, 821.053581, 820.519447, 819.136091, 819.168942, 819.15297, 818.773242, 817.318953, 815.325903, 815.528648, 815.103893, 810.565137, 807.974336, 809.309992, 811.143969, 814.630257, 817.735253, 821.745615, 824.784279, 829.734075, 836.411509, 842.790629, 849.893707, 855.841354, 861.666658, 866.740374, 870.218085, 873.766089, 878.038863, 882.043104, 886.531164, 891.183202, 893.981249, 894.557946, 895.134579, 894.971677, 893.84458, 894.603773, 896.309127, 898.574625, 902.065281, 904.743868, 911.522319, 919.985922, 929.231676, 940.067319, 948.23621, 955.695598, 964.163341, 972.914998, 982.147571, 991.427337, 998.316776, 1005.289498, 1012.264393, 1021.878212, 1032.042281, 1042.358062, 1053.525308, 1057.018687, 1055.890641, 1056.86443, 1054.213713, 1052.283655, 1051.85112, 1053.64838, 1053.956407, 1053.806001, 1052.959385, 1049.327543, 1048.864028, 1050.448585, 1028.659925, 1009.230198, 993.880721, 981.450443, 967.804335, 956.486249], "activity30": [658.899476, 658.392097, 658.565032, 659.158605, 658.996036, 659.324036, 659.481679, 659.454522, 660.118841, 660.176138, 659.636305, 659.000735, 658.017436, 656.115734, 653.100347, 651.751597, 650.688701, 650.137206, 649.79824, 650.256467, 651.462659, 653.88914, 656.501259, 659.469787, 661.179892, 662.899117, 664.930226, 667.338991, 670.547563, 673.569488, 676.226736, 678.986033, 680.83249, 682.549518, 683.950948, 685.173382, 686.916483, 688.027753, 688.249534, 688.198786, 688.188699, 689.55828, 690.724214, 691.21593, 692.091595, 692.27878, 692.9348, 692.863511, 694.21747, 696.218064, 699.765098, 702.715338, 704.743682, 707.470507, 710.640435, 713.545887, 717.687203, 722.294042, 727.442243, 733.382106, 739.993764, 747.285734, 754.440432, 760.381777, 766.372957, 771.974221, 777.187828, 781.606182, 785.450332, 788.934544, 792.769481, 797.208929, 801.921073, 805.860312, 808.240248, 810.989177, 813.940901, 814.963464, 815.799985, 816.120566, 817.075978, 817.301644, 818.262115, 818.946228, 819.211074, 818.572802, 817.382863, 817.537393, 817.195086, 814.026726, 812.128512, 812.857888, 813.920368, 816.079104, 817.967072, 820.5251, 822.458731, 825.683336, 830.161176, 834.52877, 839.49239, 843.772682, 848.120794, 852.088911, 855.089435, 858.208369, 861.952443, 865.69961, 869.837193, 874.181381, 877.500993, 879.501468, 881.521194, 883.07553, 883.949799, 886.068067, 888.755315, 891.776183, 895.570231, 898.691566, 904.364944, 911.0038, 918.129474, 926.303686, 932.71574, 938.703393, 945.43968, 952.395315, 959.751306, 967.24249, 973.206273, 979.363505, 985.7069, 994.028178, 1002.958035, 1012.242462, 1022.309175, 1027.390753, 1029.45626, 1032.985978, 1034.163863, 1035.728198, 1038.109862, 1041.78762, 1044.187458, 1046.043727, 1047.242341, 1046.33493, 1047.313818, 1049.450543, 1035.51078, 1022.818889, 1012.578432, 1004.041681, 994.363761, 985.825095], "fairValue": [827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273, 827.364273], "rateOfChange": [0.0, 3.0151384927744593, 4.529468290803326, 5.471972375221992, 3.565772841359512, 4.611500019337355, 4.08165172440821, 3.4846819584183883, 5.031478742961248, 3.536041742523075, 2.058329380612778, 1.7077579916155434, 0.7567565190930251, -1.5486004401346898, -4.325599746877182, -0.5563171431480811, -0.07580464093702308, 0.9026307050884519, 1.2781213015862425, 3.031603565632577, 4.794506155155227, 7.827362318156814, 8.472544733649695, 9.622298639313257, 6.768874601923939, 6.870250681749122, 7.7191889281223505, 8.857904695423834, 11.060472979960029, 11.022234928011402, 10.55418169285358, 7.899793381095229, 4.481297860199682, 3.398511260052243, 4.679024182792499, 3.3726617856376615, 5.2233560440497016, 4.526879732518435, 1.08528486430199, 1.9445759559795208, 3.582883130347816, 7.344825092610176, 8.115674065864457, 9.265741634065554, 13.726912567335525, 8.179833383873358, 9.067215531476887, 6.563339867257536, 9.794213712811963, 9.766446798683038, 11.813677107142551, 7.711058945354215, 5.2677201975048495, 5.880435130459505, 9.916408357911505, 9.54306533875801, 11.773790241568758, 12.028557898342974, 11.380252308403403, 13.524931268925174, 15.92988587944811, 17.315555578861492, 19.681844950400276, 17.81708872106665, 19.226598876417217, 19.295733841384504, 17.572039567416187, 17.850798969269903, 19.36501411554672, 19.89188274444169, 21.169563906171135, 19.35030190640628, 20.87050639030549, 21.36333279787689, 17.22056904888948, 19.97153593434166, 19.530967913275507, 17.468178943191692, 13.7466551784493, 11.18484162747727, 8.984852894941723, 8.734357118954874, 12.45094400939976, 10.459303872038888, 8.726690319623517, 7.417151047923306, 3.574502886988091, 5.045455547761781, 2.754611404693823, -4.4917984583281365, -3.824405882513744, -0.7179681767909394, -0.35948341294316816, 3.41759919560641, 2.4087536660880033, 3.945083999531486, 3.098860940284675, 6.694434191413648, 9.942540922798445, 10.22535434230508, 10.35580395635912, 7.553558383027025, 6.812797325617329, 7.2483112884956356, 8.189573183307074, 7.408893347559813, 7.820285665848296, 11.477464160887628, 12.452306845843795, 13.929446864228643, 10.695919276948613, 9.768275082781933, 8.314529363232092, 7.878068339225171, 7.367508231098765, 11.58825843273517, 14.019163740068349, 12.079146016187554, 14.83815177902695, 20.427726036077487, 23.285808287448784, 19.92678814348404, 20.77819575974076, 20.969179425511797, 18.912420605376504, 17.23726807789808, 20.36889694726259, 18.537636922880992, 17.012648858191177, 17.685462321647837, 14.089710831416298, 15.884898690205416, 16.327433685921136, 20.811113453806797, 24.358416433890014, 25.21647154660068, 25.761055567602618, 17.733657961056803, 12.000959507401634, 14.071682094381115, 12.049115851405114, 15.347988865954134, 16.9013715474255, 20.389095998669116, 19.967659135232665, 16.83590708068488, 14.738279914142483, 10.561262243052147, 12.228138398411431, 15.347272172179153, -15.097174018132096, -15.445108526339657, -13.275136812350198, -12.998068075887655, -13.350875222375546, -11.934956090394895], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [6, 7, 6, 6, 2, 6, 3, 3, 4, 0, 2, 2, 2, 1, 1, 6, 6, 6, 5, 7, 6, 7, 5, 6, 0, 4, 4, 7, 8, 4, 4, 6, 1, 4, 4, 4, 6, 1, 2, 3, 5, 8, 4, 6, 6, 2, 7, 4, 6, 3, 7, 3, 3, 5, 6, 4, 9, 6, 6, 8, 6, 6, 6, 2, 5, 5, 2, 3, 3, 3, 6, 7, 7, 4, 2, 5, 6, 0, 5, 2, 6, 2, 7, 3, 5, 1, 2, 6, 2, 1, 7, 7, 5, 7, 4, 6, 4, 7, 3, 4, 6, 5, 6, 4, 3, 6, 7, 4, 7, 4, 2, 1, 6, 4, 3, 8, 4, 6, 8, 6, 9, 7, 5, 8, 1, 5, 7, 7, 8, 5, 2, 6, 3, 7, 6, 6, 7, 0, 1, 6, 3, 6, 7, 7, 3, 3, 3, 3, 5, 6, 0, 7, 7, 7, 2, 7], "declining": [2, 1, 2, 2, 5, 2, 6, 5, 4, 9, 7, 7, 6, 7, 8, 3, 2, 3, 3, 2, 2, 1, 4, 3, 8, 3, 5, 2, 1, 4, 5, 3, 7, 5, 5, 5, 2, 8, 6, 5, 2, 1, 4, 3, 3, 5, 2, 4, 2, 5, 2, 5, 6, 4, 3, 5, 0, 2, 2, 1, 2, 3, 3, 5, 3, 3, 6, 6, 6, 6, 3, 1, 2, 4, 7, 4, 2, 9, 4, 6, 3, 7, 0, 5, 4, 8, 6, 3, 5, 8, 2, 1, 3, 2, 5, 0, 5, 2, 5, 5, 3, 4, 3, 5, 6, 3, 2, 3, 2, 5, 7, 8, 2, 5, 6, 1, 4, 3, 1, 3, 0, 2, 4, 1, 8, 4, 1, 2, 1, 3, 7, 2, 5, 2, 3, 3, 1, 9, 8, 2, 6, 3, 2, 1, 6, 5, 6, 6, 3, 3, 9, 2, 1, 1, 7, 2]}, "constituents": [{"ticker": "FTA", "name": "Fairvest Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 19.5, "high": 20.74, "low": 19.5, "close": 20.72}, "weekly_return": 6.25641026}, {"ticker": "FTB", "name": "Fairvest Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 7.6, "high": 7.7, "low": 7.28, "close": 7.7}, "weekly_return": 4.76190476}, {"ticker": "VKE", "name": "Vukile Property Fund Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 24.153877, "high": 24.7, "low": 23.5, "close": 24.7}, "weekly_return": 2.34292371}, {"ticker": "RES", "name": "Resilient REIT Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 81.41, "high": 85.27, "low": 78.66, "close": 82.4}, "weekly_return": 1.51533818}, {"ticker": "SHC", "name": "Shaftesbury Capital PLC", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 30.77, "high": 31.36, "low": 30.19, "close": 31.06}, "weekly_return": 1.20560443}, {"ticker": "HYP", "name": "Hyprop Investments Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 60.61, "high": 61.33, "low": 58.26, "close": 61.0}, "weekly_return": 1.04356468}, {"ticker": "HMN", "name": "Hammerson Plc", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 80.94, "high": 81.7, "low": 77.87, "close": 81.45}, "weekly_return": 0.55555556}, {"ticker": "APF", "name": "Accelerate Property Fund Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 0.5, "high": 0.51, "low": 0.47, "close": 0.49}, "weekly_return": -2.0}, {"ticker": "DIB", "name": "Dipula Properties Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 7.24, "high": 7.34, "low": 6.81, "close": 7.0}, "weekly_return": -2.0979021}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}