{"index": {"name": "Technology", "level": "sector", "country_code": "ZA", "sector": "Technology", "industry": "", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 2156.76019948, "weekly_return": 2.98620965, "constituents": 12, "advancing": 9, "declining": 3, "unchanged": 0, "trend_line": 1998.815187, "activity_lines": {"activity_5": 2071.669266, "activity_10": 2032.865494, "activity_20": 2007.631136, "activity_30": 2006.228637}, "fair_value": 1751.786825, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Technology advanced 2.99% with 9 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/technology/", "api": "https://sharemaestro.com/api/structure/za/technology/", "share_image": "https://sharemaestro.com/structure/za/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1348.08354172, 1351.28568652, 1331.22794, 1343.43836695, 1341.80591903, 1311.22789206, 1332.85094642, 1298.84747851, 1293.73967541, 1298.07137601, 1296.54304535, 1336.27142222, 1338.73405653, 1319.51095718, 1295.20176425, 1342.51644524, 1331.37546455, 1336.19093907, 1325.39614043, 1331.43680498, 1312.93755058, 1355.35584625, 1352.83835827, 1410.05621293, 1365.78256325, 1397.7981804, 1370.80476649, 1392.55663308, 1405.8965047, 1415.79571738, 1407.4565529, 1401.89415683, 1405.28989205, 1430.04428736, 1401.33131219, 1434.88400421, 1401.82748295, 1389.63194927, 1363.40057431, 1358.14551816, 1386.67930014, 1372.01030586, 1386.55414204, 1382.29988826, 1384.12489712, 1369.68270662, 1390.56664931, 1426.84092295, 1468.41413776, 1506.31977494, 1532.50073485, 1567.39950938, 1575.63384976, 1567.15043225, 1591.16849958, 1570.5429884, 1596.73955498, 1587.32898104, 1647.37288185, 1675.72621299, 1649.74534588, 1655.910859, 1716.14141895, 1716.98727178, 1766.88256336, 1702.96765334, 1713.53408894, 1754.36226328, 1794.94191627, 1768.39531417, 1805.33783997, 1815.22839183, 1818.65788271, 1825.69212522, 1861.65532762, 1885.58056623, 1946.01911206, 2011.32677247, 1997.22824923, 2009.13806933, 2001.20906039, 2040.09225819, 2043.91353831, 2013.69867009, 2021.65823169, 2066.97405966, 2063.77824885, 2058.4111246, 2143.40808394, 2143.37101223, 2068.37946922, 2059.22598274, 1975.14798824, 2003.11043974, 2043.89549903, 1903.75808076, 1973.68965611, 1955.71368398, 1930.83230354, 1996.6907464, 2014.7328921, 2128.07033176, 2007.16371248, 2049.3757093, 2040.8239977, 2042.96596632, 2028.6163989, 2026.74661961, 2024.15244052, 2012.91685091, 2037.19157184, 1973.18245603, 1975.74565351, 1982.05264467, 2030.26881174, 2070.69815095, 2021.54847509, 1976.07229019, 1937.73449954, 1996.07319882, 1970.45236113, 2005.86206059, 2067.10980471, 1964.2985641, 1978.0688742, 1967.13323516, 1984.15243257, 1916.6889315, 1913.16766408, 1944.73680947, 1973.90390657, 1996.78121965, 2048.70236229, 2037.12600412, 2022.29717622, 2038.41535154, 2068.76826002, 2022.03702511, 2026.04797267, 2003.07722322, 2039.81584554, 1985.98653751, 2000.08273465, 1990.9634876, 1968.69087712, 1959.54960557, 1894.92453993, 1942.88594998, 1985.0454421, 2006.31086931, 1978.20700419, 1981.83734313, 2017.30021343, 1965.97029915, 2094.22233022, 2156.76019948], "weeklyReturn": [-0.29627674, 0.23753311, -1.48434537, 0.91723037, -0.12151268, -2.27887107, 1.64906913, -2.55118309, -0.39325657, 0.33482011, -0.11773857, 3.06417724, 0.18429147, -1.43591621, -1.84228807, 3.65307416, -0.82985804, 0.3616917, -0.80787845, 0.45576295, -1.38942039, 3.23079309, -0.18574369, 4.2294672, -3.13984998, 2.34412256, -1.93113815, 1.58679537, 0.95794105, 0.70412101, -0.58900902, -0.39520908, 0.24222479, 1.76151522, -2.00783818, 2.39434399, -2.30377655, -0.86997393, -1.8876491, -0.38543743, 2.10093702, -1.05785053, 1.06003841, -0.30682205, 0.13202698, -1.04341671, 1.52472851, 2.60859655, 2.9136545, 2.58139963, 1.7380745, 2.27724358, 0.52535045, -0.538413, 1.53259488, -1.29624934, 1.66799424, -0.58936186, 3.78270047, 1.72112407, -1.55042434, 0.37372514, 3.6373069, 0.04928806, 2.90597912, -3.61738303, 0.62047189, 2.38268819, 2.31307147, -1.47896719, 2.08904228, 0.54785047, 0.18892889, 0.38678206, 1.96983938, 1.28515941, 3.20530169, 3.35596192, -0.70095638, 0.59631743, -0.39464729, 1.9429853, 0.18730918, -1.47828505, 0.39527074, 2.24151774, -0.15461301, -0.26006303, 4.12925087, -0.00172957, -3.49876632, -0.44254387, -4.08299017, 1.41571425, 2.0360864, -6.85638861, 3.67334359, -0.91078007, -1.27224044, 3.41088362, 0.90360241, 5.62543254, -5.68151426, 2.10306696, -0.41728374, 0.10495607, -0.70238896, -0.09217018, -0.12799721, -0.55507626, 1.20594752, -3.14202732, 0.1299017, 0.3192208, 2.43263806, 1.99132937, -2.37357994, -2.24957182, -1.94010061, 3.01066525, -1.28356203, 1.79703403, 3.05343749, -4.97367099, 0.70102938, -0.5528442, 0.86517767, -3.40011684, -0.18371617, 1.65009821, 1.49979663, 1.15898819, 2.60024194, -0.56505808, -0.72792885, 0.79702308, 1.48904434, -2.25889172, 0.19836173, -1.13377125, 1.83410913, -2.63892979, 0.70978312, -0.45594349, -1.11868503, -0.4643325, -3.29795507, 2.53104591, 2.16994169, 1.07128163, -1.40077321, 0.18351664, 1.78939359, -2.54448564, 6.52359963, 2.98620965], "trendLine": [1286.646396, 1289.37859, 1289.944642, 1291.779323, 1293.806551, 1295.380366, 1297.555142, 1298.788267, 1299.264122, 1300.106591, 1302.318948, 1304.52697, 1306.652033, 1307.687917, 1308.218266, 1311.194466, 1313.097123, 1314.909449, 1318.014736, 1319.558312, 1319.660902, 1319.193677, 1320.030985, 1323.756181, 1326.32147, 1330.124145, 1333.518184, 1337.264476, 1340.662398, 1342.78594, 1344.76504, 1346.451989, 1348.920721, 1351.807585, 1353.791765, 1357.913635, 1360.212853, 1363.239002, 1365.561032, 1367.563503, 1370.568045, 1371.759341, 1373.353344, 1375.446309, 1378.410413, 1379.315955, 1381.288995, 1384.310661, 1389.077927, 1394.90736, 1402.226132, 1409.294255, 1416.720771, 1421.957245, 1429.470109, 1435.22827, 1442.759429, 1449.251841, 1457.301053, 1465.965403, 1474.041696, 1482.50892, 1492.870637, 1502.435404, 1514.620445, 1523.556567, 1533.946787, 1546.104464, 1560.489176, 1574.164169, 1588.119453, 1602.89339, 1617.296848, 1632.076589, 1647.99427, 1665.190865, 1683.705947, 1703.188809, 1720.815946, 1737.576556, 1753.200167, 1768.956592, 1784.565915, 1799.450856, 1813.800514, 1830.348216, 1845.916172, 1861.618911, 1878.153417, 1893.741577, 1907.696048, 1921.139886, 1929.773438, 1939.310877, 1948.544641, 1955.237656, 1963.909508, 1970.621222, 1975.150901, 1982.760749, 1989.740584, 2000.168649, 2006.452177, 2013.908296, 2019.880585, 2025.126765, 2027.880008, 2028.394003, 2029.291476, 2029.417435, 2030.616852, 2028.386526, 2026.114263, 2025.059395, 2025.346415, 2025.470551, 2024.062892, 2021.318264, 2014.462478, 2009.552551, 2006.288314, 2004.509516, 2007.57491, 2006.281181, 2004.08696, 2006.199465, 2006.548225, 2005.2474, 2004.658578, 2002.92678, 2001.565814, 1997.18951, 1998.574132, 1998.165809, 1997.548248, 1997.396561, 1998.734956, 1998.57797, 1998.641154, 1998.313166, 1998.400642, 1998.827445, 1999.638681, 1999.935709, 1997.883111, 1994.17816, 1989.957362, 1988.851151, 1990.428182, 1990.769438, 1991.027926, 1990.227102, 1988.566782, 1988.622507, 1992.494288, 1998.815187], "activity5": [1325.998096, 1339.541104, 1340.911389, 1342.947814, 1341.80812, 1331.16132, 1330.179249, 1319.091671, 1308.460189, 1302.585853, 1299.117711, 1309.87135, 1321.217836, 1323.497516, 1315.956047, 1324.377446, 1326.020291, 1329.594692, 1329.740367, 1331.507252, 1324.692049, 1333.988205, 1340.846505, 1365.667596, 1370.086799, 1382.888157, 1381.034335, 1385.401207, 1391.566819, 1401.309481, 1404.938212, 1406.068919, 1406.258912, 1413.851487, 1410.263217, 1418.823472, 1414.536389, 1406.188574, 1390.140829, 1376.784314, 1375.818112, 1373.175892, 1377.36943, 1380.35007, 1382.679092, 1378.462092, 1382.339512, 1397.071268, 1422.974976, 1455.772947, 1489.151579, 1523.308601, 1548.421545, 1560.787156, 1574.576369, 1575.83383, 1583.287329, 1585.647968, 1607.243565, 1632.942109, 1644.343183, 1652.519271, 1676.827458, 1692.830101, 1720.823548, 1721.434935, 1722.020314, 1732.373535, 1753.705251, 1760.991124, 1780.490321, 1796.46169, 1806.796603, 1815.189888, 1833.520894, 1853.609645, 1888.495063, 1936.430319, 1966.821475, 1989.74683, 2000.196999, 2015.899667, 2026.604553, 2025.065365, 2025.081335, 2039.367905, 2048.20487, 2053.673729, 2086.508401, 2110.683422, 2101.747076, 2089.665875, 2049.862159, 2024.930137, 2022.94631, 1980.881712, 1973.102398, 1965.033515, 1949.966459, 1961.670759, 1982.536092, 2033.78225, 2034.434157, 2045.726728, 2046.265835, 2044.576714, 2036.222199, 2033.874686, 2029.356921, 2022.775509, 2026.146148, 2008.565375, 1995.534597, 1988.006213, 1999.356539, 2023.026513, 2028.07949, 2014.749338, 1988.618146, 1984.887731, 1974.896744, 1983.392042, 2013.349016, 2002.966409, 1995.402968, 1985.394602, 1981.280577, 1956.126027, 1939.825779, 1937.457307, 1947.033337, 1963.783761, 1996.999313, 2017.555183, 2024.904222, 2032.455295, 2045.82324, 2038.814972, 2034.921375, 2024.109397, 2026.824957, 2011.504047, 2006.400652, 1999.721127, 1987.956364, 1975.436934, 1946.726898, 1940.074798, 1951.288981, 1969.986177, 1976.807418, 1983.594945, 1996.409242, 1987.152617, 2021.918345, 2071.669266], "activity10": [1311.817911, 1318.938632, 1322.741343, 1328.700336, 1333.541828, 1331.860368, 1333.610193, 1328.016344, 1321.154174, 1315.26539, 1310.080874, 1313.056799, 1316.753463, 1316.818543, 1312.898813, 1318.429101, 1321.364874, 1325.203014, 1326.399491, 1328.118699, 1325.867762, 1331.031161, 1335.389845, 1349.895333, 1354.704789, 1364.05198, 1367.486155, 1374.158318, 1382.231081, 1390.640058, 1395.999026, 1398.628121, 1401.028471, 1406.975957, 1407.339481, 1413.157155, 1412.290264, 1408.641954, 1400.277479, 1391.730193, 1389.419052, 1384.81859, 1383.405805, 1381.560168, 1380.914432, 1377.955686, 1379.9795, 1388.803378, 1404.509496, 1425.19821, 1447.953021, 1474.401765, 1498.795131, 1518.208245, 1538.627361, 1551.531955, 1565.547556, 1574.103545, 1590.658642, 1609.115096, 1619.767638, 1629.409462, 1648.393, 1664.975646, 1687.905857, 1696.020375, 1703.648341, 1716.576075, 1733.844958, 1743.604114, 1758.395199, 1772.155613, 1783.642887, 1794.545179, 1810.009784, 1828.10129, 1853.861389, 1887.268606, 1913.440374, 1938.099631, 1956.940109, 1979.288964, 1998.244163, 2007.610192, 2015.005114, 2027.730134, 2036.576033, 2042.305016, 2062.631913, 2080.294255, 2081.881171, 2080.582537, 2063.649109, 2053.050046, 2050.058961, 2021.184032, 2007.991498, 1993.16858, 1975.689001, 1974.048698, 1978.355699, 2004.2449, 2006.899364, 2016.646632, 2023.997857, 2031.794376, 2034.45083, 2035.768657, 2035.323306, 2031.138392, 2031.072043, 2018.959333, 2010.128802, 2003.016234, 2005.894298, 2016.315064, 2017.295303, 2010.135652, 1996.926846, 1995.896311, 1990.513691, 1992.782637, 2005.593363, 1998.049969, 1993.333069, 1987.576962, 1986.798252, 1974.433379, 1962.507973, 1956.769082, 1957.266688, 1961.86105, 1976.060726, 1988.49029, 1996.899569, 2007.435274, 2022.193651, 2026.91697, 2030.454133, 2027.762426, 2030.689735, 2022.631497, 2017.332471, 2011.259394, 2001.97607, 1992.005356, 1971.718553, 1963.312801, 1964.011522, 1969.322184, 1969.46426, 1971.386558, 1979.83209, 1978.631866, 2001.204614, 2032.865494], "activity20": [1302.723619, 1308.224493, 1311.428178, 1315.526923, 1319.208274, 1319.679743, 1321.934372, 1320.671741, 1318.841575, 1317.131085, 1315.213412, 1317.142806, 1319.464363, 1319.902695, 1317.924864, 1320.422822, 1321.579741, 1322.898172, 1322.921751, 1323.418549, 1322.251859, 1325.292369, 1328.073736, 1336.201516, 1339.795531, 1346.324477, 1349.870382, 1355.307161, 1361.56817, 1368.237881, 1373.552794, 1377.809795, 1382.07771, 1388.386255, 1391.433881, 1397.171622, 1399.321278, 1399.973969, 1397.873953, 1395.092482, 1394.901329, 1392.961978, 1392.328447, 1391.129198, 1390.235933, 1387.879876, 1387.646649, 1390.774011, 1397.697468, 1407.933283, 1420.231455, 1435.257872, 1450.280391, 1463.683804, 1478.721766, 1490.891406, 1504.909962, 1517.104121, 1534.075332, 1552.394611, 1566.727232, 1580.39435, 1598.445805, 1615.008353, 1634.729085, 1646.540027, 1657.770224, 1671.350879, 1687.236638, 1699.039255, 1713.112228, 1726.827935, 1739.690122, 1752.06498, 1766.633754, 1782.193089, 1802.008298, 1826.380047, 1847.390043, 1867.86833, 1886.003798, 1906.16879, 1924.868279, 1939.129341, 1952.735546, 1969.444326, 1984.11538, 1996.607449, 2015.746616, 2033.222889, 2041.771511, 2048.195794, 2045.450756, 2044.623617, 2046.83592, 2034.833992, 2029.405655, 2022.133556, 2012.756626, 2009.9681, 2008.957146, 2018.675835, 2016.460664, 2018.440683, 2019.436363, 2020.544774, 2020.400883, 2020.246356, 2019.995548, 2019.242567, 2021.422675, 2017.655191, 2014.541551, 2012.025732, 2014.202203, 2020.293977, 2020.909877, 2016.966812, 2009.275583, 2007.107553, 2002.502384, 2001.480428, 2006.873533, 2002.189635, 1999.222324, 1995.512357, 1993.784375, 1985.84303, 1978.090411, 1973.872876, 1972.757827, 1974.122939, 1980.320547, 1985.068232, 1988.141393, 1992.787579, 2000.478245, 2003.493462, 2006.671794, 2007.241895, 2011.27756, 2009.856322, 2009.872224, 2009.338804, 2006.557206, 2002.949668, 1993.223475, 1988.489929, 1987.646826, 1988.486726, 1986.356858, 1984.552245, 1986.196211, 1983.101146, 1992.559398, 2007.631136], "activity30": [1294.441988, 1298.612265, 1301.312223, 1304.763431, 1307.990953, 1309.114911, 1311.532368, 1311.615744, 1311.290029, 1311.213077, 1310.983171, 1313.173653, 1315.380562, 1316.21017, 1315.404612, 1317.617398, 1318.919397, 1320.409321, 1321.085882, 1321.951822, 1321.524676, 1323.827575, 1325.9982, 1331.806279, 1334.517659, 1339.129059, 1341.753616, 1345.562548, 1349.990421, 1354.837732, 1359.010029, 1362.695779, 1366.491772, 1371.725551, 1374.92063, 1380.152387, 1382.985539, 1384.883545, 1384.893969, 1384.415549, 1385.648826, 1385.741875, 1386.696378, 1387.273575, 1387.833484, 1387.270406, 1387.996257, 1390.935091, 1396.361122, 1403.925112, 1412.802104, 1423.458451, 1434.190038, 1443.895177, 1454.812032, 1463.913508, 1474.333591, 1483.660659, 1496.442662, 1510.534608, 1522.391378, 1534.124872, 1549.197937, 1563.657075, 1580.718182, 1592.869615, 1605.126229, 1619.346582, 1635.400611, 1648.813911, 1663.728341, 1678.380531, 1692.30082, 1705.745677, 1720.557209, 1735.885357, 1754.003308, 1775.140136, 1794.110422, 1812.711849, 1829.720398, 1848.229565, 1865.968723, 1880.751481, 1895.087441, 1911.421218, 1926.48122, 1940.190572, 1958.370519, 1975.481331, 1986.748292, 1996.524417, 2000.008811, 2004.74023, 2011.487625, 2008.59817, 2009.788621, 2009.259858, 2006.692831, 2008.082499, 2010.145218, 2019.069718, 2019.521012, 2022.290272, 2024.026769, 2025.516149, 2025.741286, 2025.668164, 2025.394515, 2024.338088, 2024.839645, 2021.1342, 2017.738015, 2014.89533, 2015.231421, 2018.15734, 2017.904302, 2014.808135, 2009.415634, 2008.229229, 2005.706636, 2005.679136, 2009.717864, 2006.925841, 2005.105693, 2002.721581, 2001.299192, 1995.501818, 1989.56119, 1985.69527, 1983.822826, 1983.514143, 1986.837553, 1989.32477, 1990.881633, 1993.51822, 1998.122846, 1999.626205, 2001.398463, 2001.684661, 2004.362253, 2003.561343, 2003.64233, 2003.08264, 2001.066844, 1998.593715, 1992.190256, 1989.15339, 1988.907861, 1989.93255, 1989.122071, 1988.52913, 1990.275782, 1988.817945, 1995.630836, 2006.228637], "fairValue": [1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825, 1751.786825], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [4, 2, 3, 6, 6, 3, 4, 2, 4, 5, 4, 6, 5, 3, 2, 4, 2, 4, 3, 4, 3, 6, 3, 7, 1, 5, 4, 4, 5, 5, 5, 3, 3, 6, 4, 5, 3, 4, 4, 4, 6, 2, 5, 4, 4, 3, 4, 6, 7, 8, 4, 8, 7, 2, 7, 2, 6, 5, 5, 5, 3, 4, 8, 7, 6, 2, 5, 5, 8, 3, 6, 6, 6, 6, 4, 5, 7, 8, 5, 7, 4, 5, 5, 6, 3, 7, 5, 5, 7, 6, 2, 5, 0, 8, 8, 0, 7, 3, 4, 6, 5, 7, 3, 8, 7, 6, 4, 6, 6, 4, 5, 1, 5, 7, 7, 7, 5, 2, 6, 7, 3, 10, 9, 1, 6, 3, 4, 4, 4, 8, 6, 7, 9, 5, 3, 8, 8, 5, 6, 5, 6, 5, 9, 4, 4, 5, 3, 10, 9, 7, 5, 6, 9, 2, 9, 9], "declining": [5, 5, 6, 3, 3, 5, 4, 6, 3, 3, 5, 2, 3, 6, 7, 4, 5, 3, 3, 3, 5, 3, 4, 2, 7, 4, 4, 3, 4, 4, 4, 5, 6, 3, 5, 4, 5, 4, 5, 5, 2, 6, 4, 4, 4, 7, 3, 3, 3, 2, 6, 2, 3, 8, 2, 7, 4, 4, 4, 4, 7, 5, 2, 2, 4, 8, 5, 4, 2, 7, 4, 4, 4, 3, 5, 4, 3, 2, 5, 3, 6, 2, 4, 4, 7, 3, 5, 4, 3, 4, 8, 5, 9, 3, 3, 10, 3, 7, 7, 5, 3, 3, 7, 2, 4, 5, 6, 5, 4, 6, 6, 8, 5, 4, 3, 3, 6, 9, 5, 3, 7, 1, 2, 9, 5, 7, 7, 7, 7, 3, 5, 4, 3, 5, 8, 4, 4, 7, 6, 6, 5, 7, 3, 8, 7, 7, 9, 2, 3, 4, 7, 5, 3, 9, 3, 3]}, "industries": [{"name": "Software - Infrastructure", "level": "industry", "country_code": "ZA", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2989.0239973, "weekly_return": 4.80339156, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 2950.003675, "activity_lines": {"activity_5": 2894.57469, "activity_10": 2860.974094, "activity_20": 2838.465976, "activity_30": 2890.229229}, "fair_value": 2889.581487, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Infrastructure advanced 4.80% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/za/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/za/technology/software-infrastructure/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "ZA", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1548.96835113, "weekly_return": 3.78200277, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 1338.324593, "activity_lines": {"activity_5": 1442.797276, "activity_10": 1392.430157, "activity_20": 1368.516986, "activity_30": 1357.380761}, "fair_value": 1063.319159, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Information Technology Services advanced 3.78% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/za/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/za/technology/information-technology-services/share-image.svg"}}], "constituents": [{"ticker": "AEL", "name": "Altron Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 2420.0, "high": 3022.0, "low": 2401.0, "close": 2972.0}, "weekly_return": 25.93220339}, {"ticker": "PWR", "name": "PowerFleet Inc", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 5266.0, "high": 5779.0, "low": 5266.0, "close": 5779.0}, "weekly_return": 9.74173946}, {"ticker": "ISA", "name": "ISA Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 209.0, "high": 230.0, "low": 188.0, "close": 220.0}, "weekly_return": 5.26315789}, {"ticker": "KRO", "name": "Karooooo Ltd.", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 78148.0, "high": 83700.0, "low": 77500.0, "close": 81984.0}, "weekly_return": 5.10769231}, {"ticker": "IOC", "name": "iOCO Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 420.0, "high": 438.0, "low": 410.0, "close": 425.0}, "weekly_return": 2.40963855}, {"ticker": "BYI", "name": "Bytes Technology Group plc", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 7986.0, "high": 8078.0, "low": 7668.0, "close": 8078.0}, "weekly_return": 2.35681703}, {"ticker": "NTU", "name": "Nutun Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 94.0, "high": 104.0, "low": 94.0, "close": 100.0}, "weekly_return": 2.04081633}, {"ticker": "LSK", "name": "Lesaka Technologies, Inc.", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 8100.0, "high": 8690.0, "low": 7806.0, "close": 8250.0}, "weekly_return": 1.85185185}, {"ticker": "MST", "name": "Mustek Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 1352.0, "high": 1480.0, "low": 1352.0, "close": 1457.0}, "weekly_return": 1.60390516}, {"ticker": "PBT", "name": "PBT Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 661.0, "high": 661.0, "low": 660.0, "close": 660.0}, "weekly_return": -0.15128593}, {"ticker": "NWL", "name": "Nu-World Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 3022.0, "high": 3022.0, "low": 2750.0, "close": 2750.0}, "weekly_return": -9.00066181}, {"ticker": "DTC", "name": "Datatec Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 8619.0, "high": 8629.0, "low": 7382.0, "close": 7668.0}, "weekly_return": -10.38915508}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}