{"index": {"name": "Technology", "level": "sector", "country_code": "ZA", "sector": "Technology", "industry": "", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 1684.51069265, "weekly_return": 1.73521557, "constituents": 12, "advancing": 6, "declining": 4, "unchanged": 2, "trend_line": 1892.377139, "activity_lines": {"activity_5": 1642.543744, "activity_10": 1695.867894, "activity_20": 1790.332773, "activity_30": 1836.707978}, "fair_value": 1732.505746, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Technology advanced 1.74% with 6 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/technology/", "api": "https://sharemaestro.com/api/structure/za/technology/", "share_image": "https://sharemaestro.com/structure/za/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1303.13458203, 1274.85035762, 1264.60638274, 1269.64888303, 1270.95711024, 1308.40885957, 1317.25250882, 1303.90988922, 1249.6925433, 1293.7199722, 1279.59643354, 1289.85512455, 1292.2026648, 1292.38813881, 1279.87158344, 1326.80712954, 1357.75929329, 1411.45417413, 1372.59864345, 1403.54577182, 1400.40549788, 1399.38145332, 1431.26223629, 1443.26068638, 1423.85396154, 1420.73198343, 1425.74136813, 1451.18467643, 1432.89714665, 1458.4677582, 1458.14519111, 1446.88337819, 1427.2228313, 1426.23231872, 1450.63291905, 1411.41370945, 1436.03099489, 1396.16476632, 1407.54153941, 1365.24720054, 1390.85414994, 1442.75762678, 1475.5601129, 1495.08541944, 1514.65156207, 1539.65302194, 1556.60088305, 1556.99179837, 1586.77313712, 1565.15043861, 1591.33694261, 1582.32042511, 1630.86223549, 1657.95689209, 1631.94410706, 1643.31701107, 1695.60212748, 1701.19571713, 1734.64332629, 1673.57035914, 1671.61392832, 1707.82242616, 1772.01999621, 1760.88372105, 1794.32518054, 1797.04763005, 1792.58576804, 1799.45274272, 1832.24076968, 1847.35096842, 1893.3838641, 1945.34663567, 1948.03045009, 1950.36864823, 1922.78518765, 1960.45167031, 1961.57140641, 1925.46951326, 1929.2765684, 1972.55834632, 1968.99230517, 1974.67937693, 2035.98357032, 2040.13910118, 1975.2484651, 1976.83637784, 1888.35810017, 1958.00908441, 1997.87584114, 1860.89370945, 1929.25072917, 1911.67949793, 1887.35833821, 1951.73393471, 1969.36984958, 2080.15542188, 1961.97109504, 2003.23266085, 1994.87349669, 1996.96723747, 1982.94076005, 1981.11308007, 1978.57731064, 1967.59469775, 1991.3228573, 1928.75494904, 1931.26043443, 1937.42541951, 1984.55596772, 2024.07501364, 1976.03197522, 1931.57971667, 1894.10512671, 1951.13029162, 1926.08632403, 1960.6987507, 2020.56746138, 1920.0710838, 1933.53134627, 1922.84193037, 1939.47792931, 1873.53341354, 1870.09142979, 1900.94977501, 1929.46015564, 1951.8223709, 2002.5744747, 1991.25876588, 1976.76381884, 1992.5190828, 2022.18857548, 1976.50952521, 1980.43016363, 1957.97661579, 1993.88804374, 1941.27073816, 1955.0495501, 1946.13562893, 1924.36450099, 1915.42905121, 1852.25906164, 1899.14058884, 1940.35083214, 1961.03269095, 1933.56307538, 1937.11147976, 1971.77403214, 1921.60252602, 2003.72411729, 2063.55952019, 1580.34266588, 1582.69200535, 1612.74567996, 1594.76730732, 1655.77935161, 1684.51069265], "weeklyReturn": [1.62747432, -2.17047608, -0.80354332, 0.3987407, 0.1030385, 2.94673589, 0.6759087, -1.01291283, -4.15805926, 3.52306086, -1.09169982, 0.801713, 0.1820003, 0.01435332, -0.96848269, 3.66720745, 2.33283068, 3.95466863, -2.75287228, 2.25463784, -0.22373862, -0.07312486, 2.27820534, 0.83831249, -1.34464446, -0.21926252, 0.35259182, 1.78456688, -1.26017936, 1.78453922, -0.02211685, -0.77233824, -1.35882043, -0.0694014, 1.71084332, -2.70359297, 1.74415802, -2.77613984, 0.81485892, -3.0048377, 1.87562731, 3.73176992, 2.27359645, 1.32324711, 1.30869731, 1.65064101, 1.10075847, 0.02511339, 1.91274859, -1.36268368, 1.67309821, -0.56660015, 3.06776109, 1.66137004, -1.56896631, 0.69689299, 3.18168169, 0.3298881, 1.96612352, -3.52077953, -0.11690162, 2.16608017, 3.75903074, -0.62845087, 1.89912935, 0.15172554, -0.24828847, 0.38307649, 1.82211103, 0.82468412, 2.49183271, 2.74443934, 0.13796073, 0.12002883, -1.41426907, 1.95895428, 0.05711623, -1.84045776, 0.19772087, 2.24342008, -0.18078254, 0.28883159, 3.10451378, 0.20410434, -3.18069665, 0.08039053, -4.47575119, 3.68844152, 2.0360864, -6.85638861, 3.67334359, -0.91078007, -1.27224044, 3.41088362, 0.90360241, 5.62543254, -5.68151426, 2.10306696, -0.41728374, 0.10495607, -0.70238896, -0.09217018, -0.12799721, -0.55507626, 1.20594752, -3.14202732, 0.1299017, 0.3192208, 2.43263806, 1.99132937, -2.37357994, -2.24957182, -1.94010061, 3.01066525, -1.28356203, 1.79703403, 3.05343749, -4.97367099, 0.70102938, -0.5528442, 0.86517767, -3.40011684, -0.18371617, 1.65009821, 1.49979663, 1.15898819, 2.60024194, -0.56505808, -0.72792885, 0.79702308, 1.48904434, -2.25889172, 0.19836173, -1.13377125, 1.83410913, -2.63892979, 0.70978312, -0.45594349, -1.11868503, -0.4643325, -3.29795507, 2.53104591, 2.16994169, 1.06588244, -1.40077296, 0.18351635, 1.78939378, -2.54448559, 4.27359926, 2.98620965, -23.41666667, 0.14866013, 1.89889596, -1.11476799, 3.82576468, 1.73521557], "trendLine": [1331.036688, 1328.52765, 1325.105084, 1321.867728, 1320.169668, 1318.274022, 1316.435199, 1314.069213, 1310.234861, 1308.859282, 1306.433565, 1304.501562, 1305.335081, 1303.911244, 1301.457648, 1298.564499, 1297.993055, 1300.354518, 1301.84977, 1304.916559, 1309.423235, 1313.876563, 1318.601637, 1322.32306, 1325.585404, 1328.90468, 1333.431793, 1338.466768, 1342.441503, 1348.314894, 1353.481914, 1359.216348, 1364.636896, 1369.856344, 1375.845538, 1379.279033, 1383.238316, 1386.313478, 1391.575112, 1393.959352, 1397.667943, 1402.764693, 1408.876608, 1415.633184, 1423.459183, 1430.554046, 1437.182099, 1442.033354, 1449.172503, 1454.559326, 1460.923707, 1467.021673, 1473.675006, 1480.831546, 1487.767884, 1495.187385, 1504.182744, 1512.516445, 1522.574651, 1529.744738, 1536.860363, 1545.558331, 1557.05157, 1568.206617, 1579.663025, 1592.517489, 1604.402648, 1617.845581, 1632.002222, 1648.072347, 1664.823338, 1681.576305, 1697.325316, 1712.501424, 1726.105878, 1740.1325, 1753.631517, 1765.914108, 1777.330889, 1790.911152, 1803.499664, 1816.578296, 1830.08234, 1842.821747, 1854.265226, 1865.382538, 1871.807737, 1880.368183, 1889.1426, 1895.386712, 1903.974605, 1910.769841, 1914.614452, 1920.976126, 1926.810948, 1936.247875, 1941.894052, 1948.686716, 1954.107807, 1959.095016, 1962.080246, 1963.272461, 1964.290689, 1964.864891, 1967.14948, 1966.092923, 1965.082557, 1965.481087, 1967.323734, 1969.040956, 1969.275612, 1967.838956, 1963.109675, 1960.142715, 1958.503977, 1957.966056, 1962.373034, 1961.108434, 1958.963618, 1961.028559, 1961.369465, 1960.097929, 1959.522366, 1957.82956, 1956.499237, 1952.221469, 1953.574915, 1953.175785, 1952.572129, 1952.423857, 1953.732118, 1953.578666, 1953.640428, 1953.319825, 1953.405331, 1953.822524, 1954.615495, 1954.905835, 1952.899453, 1949.277921, 1945.152157, 1944.070853, 1945.612376, 1945.942456, 1946.191681, 1945.405439, 1943.778991, 1943.830039, 1946.169798, 1950.860384, 1938.889209, 1929.194495, 1920.616304, 1910.410221, 1901.287528, 1892.377139], "activity5": [1298.393413, 1290.73559, 1280.668284, 1274.650414, 1272.002369, 1282.592167, 1295.778231, 1301.689944, 1286.908975, 1288.134239, 1283.134132, 1283.474417, 1286.423707, 1290.215304, 1286.988343, 1300.32979, 1320.841245, 1354.724049, 1367.704909, 1385.654111, 1394.31161, 1397.721202, 1408.982912, 1422.923567, 1425.684511, 1426.050917, 1426.732018, 1434.136894, 1434.117765, 1443.313075, 1450.093277, 1450.625327, 1443.194394, 1437.030746, 1439.444954, 1429.308415, 1430.493069, 1419.112473, 1413.594672, 1395.224811, 1391.08298, 1405.612945, 1430.628631, 1456.859729, 1483.776615, 1509.067031, 1530.086809, 1543.647342, 1561.706209, 1566.444995, 1576.546024, 1580.195952, 1598.311848, 1620.5346, 1629.34084, 1637.485137, 1659.592468, 1676.012216, 1698.892267, 1696.302235, 1690.284975, 1694.450753, 1719.201034, 1735.517606, 1761.23197, 1779.803497, 1788.525489, 1793.885584, 1808.346171, 1823.086354, 1849.635784, 1887.083721, 1915.242206, 1934.27491, 1936.237934, 1945.727506, 1951.119135, 1943.395148, 1938.444243, 1949.326735, 1955.702337, 1963.404253, 1990.667036, 2011.947392, 2004.2067, 1996.815971, 1959.409545, 1950.974866, 1961.027404, 1928.236783, 1925.855485, 1920.789487, 1906.061675, 1917.502446, 1937.897982, 1987.990299, 1988.627528, 1999.665839, 2000.192807, 1998.541718, 1990.37531, 1988.080654, 1983.664608, 1977.231382, 1980.526129, 1963.341198, 1950.603816, 1943.24494, 1954.339705, 1977.476734, 1982.41594, 1969.385925, 1943.843095, 1940.196672, 1930.430638, 1938.73466, 1968.017133, 1957.868297, 1950.475152, 1940.692131, 1936.670736, 1912.082557, 1896.14932, 1893.834175, 1903.194595, 1919.567872, 1952.035554, 1972.128595, 1979.312165, 1986.69322, 1999.760178, 1992.909705, 1989.103775, 1978.535236, 1981.189653, 1966.213704, 1961.225215, 1954.696084, 1943.196213, 1930.958666, 1902.895055, 1896.392732, 1907.35442, 1925.595715, 1932.235925, 1938.850002, 1951.361435, 1942.306803, 1961.875921, 1998.544079, 1865.473523, 1756.970667, 1684.424505, 1626.476008, 1616.128647, 1642.543744], "activity10": [1303.106463, 1298.112599, 1291.091309, 1285.439629, 1281.15252, 1284.675303, 1290.037746, 1292.477449, 1284.990825, 1286.672145, 1285.577295, 1286.775628, 1288.127972, 1289.012288, 1287.207426, 1293.774219, 1305.634163, 1326.520326, 1338.386497, 1353.644761, 1366.335235, 1376.642989, 1390.755862, 1404.521916, 1412.016337, 1416.325264, 1419.837263, 1426.739281, 1429.593921, 1436.001426, 1441.351702, 1443.604562, 1441.419106, 1439.127001, 1441.580975, 1436.417294, 1435.898906, 1427.945028, 1423.060017, 1410.946137, 1405.182985, 1410.080302, 1421.016722, 1434.624338, 1450.537559, 1469.832525, 1489.877297, 1507.800964, 1528.215292, 1541.439465, 1555.790215, 1564.856457, 1580.210977, 1597.668124, 1607.434373, 1617.135832, 1634.458876, 1650.271641, 1669.543899, 1675.023433, 1678.175981, 1686.452311, 1704.119071, 1717.19455, 1734.478897, 1749.305852, 1760.526457, 1771.232263, 1786.113038, 1801.966623, 1823.030178, 1849.509328, 1872.157823, 1892.031255, 1903.444332, 1919.370224, 1932.528721, 1936.050772, 1937.9738, 1946.001956, 1951.105242, 1955.867843, 1971.243338, 1985.775237, 1986.876648, 1987.312892, 1971.364274, 1969.410621, 1974.113842, 1952.66396, 1945.672894, 1936.209633, 1923.469794, 1925.136887, 1931.617877, 1958.348581, 1961.712699, 1971.2405, 1978.426208, 1986.047183, 1988.643825, 1989.93198, 1989.496657, 1985.405968, 1985.341113, 1973.501129, 1964.869424, 1957.917, 1960.730263, 1970.916398, 1971.874566, 1964.87612, 1951.964718, 1950.957387, 1945.695959, 1947.913819, 1960.436103, 1953.062553, 1948.451858, 1942.825353, 1942.064176, 1929.977707, 1918.320809, 1912.711133, 1913.197535, 1917.688452, 1931.568412, 1943.718117, 1951.938055, 1962.236542, 1976.662624, 1981.279595, 1984.737116, 1982.106015, 1984.967413, 1977.090612, 1971.910898, 1965.97456, 1956.900255, 1947.154039, 1927.324006, 1919.107516, 1919.790504, 1924.962546, 1925.084547, 1926.948531, 1935.190419, 1934.006134, 1948.199104, 1971.828335, 1904.906676, 1843.356104, 1793.023447, 1745.378452, 1715.485926, 1695.867894], "activity20": [1309.44528, 1305.334057, 1300.594669, 1296.347856, 1292.537323, 1292.686587, 1294.179021, 1294.675254, 1290.182694, 1290.254882, 1289.066839, 1288.787284, 1288.616668, 1288.450895, 1287.279877, 1290.798493, 1297.238013, 1308.468325, 1315.46802, 1325.134378, 1333.92414, 1342.153178, 1352.825477, 1363.846885, 1372.193312, 1379.514326, 1386.777553, 1395.947339, 1402.674147, 1410.963848, 1418.438315, 1423.989996, 1426.921491, 1429.115698, 1432.996418, 1432.328827, 1433.60285, 1430.707367, 1428.968194, 1423.034593, 1419.722123, 1421.398324, 1425.992019, 1432.234324, 1440.093287, 1449.900971, 1460.756447, 1471.026013, 1483.628053, 1493.438046, 1505.233978, 1515.536948, 1529.81801, 1545.709803, 1558.020739, 1570.551421, 1586.957336, 1602.659922, 1620.095466, 1630.156909, 1638.563819, 1649.082207, 1664.452436, 1677.350354, 1692.167466, 1705.91208, 1718.006066, 1729.630312, 1743.222651, 1757.085164, 1773.98795, 1794.401252, 1813.34146, 1830.994028, 1844.627163, 1860.462625, 1874.894563, 1884.621705, 1893.643454, 1905.860451, 1916.314073, 1925.893234, 1940.040142, 1953.325845, 1959.101701, 1964.167246, 1959.950152, 1961.910427, 1966.912505, 1958.079927, 1955.693053, 1951.461933, 1945.074832, 1945.107655, 1946.813588, 1958.848696, 1959.058136, 1963.195345, 1966.166143, 1969.023978, 1970.429726, 1971.594988, 1972.488111, 1972.608634, 1975.334432, 1972.024836, 1969.182817, 1966.723643, 1968.85111, 1974.805723, 1975.407755, 1971.553471, 1964.035415, 1961.9162, 1957.41472, 1956.415773, 1961.68745, 1957.109012, 1954.208512, 1950.582078, 1948.893002, 1941.130462, 1933.552398, 1929.429824, 1928.339881, 1929.674256, 1935.732321, 1940.373108, 1943.377076, 1947.918649, 1955.436155, 1958.383483, 1961.490252, 1962.047517, 1965.992317, 1964.603079, 1964.618623, 1964.097213, 1961.378244, 1957.851933, 1948.344731, 1943.717764, 1942.893644, 1943.704656, 1941.613405, 1939.840559, 1941.438961, 1938.405793, 1943.525425, 1954.215285, 1918.546204, 1885.204898, 1856.601168, 1828.03609, 1807.011252, 1790.332773], "activity30": [1318.712285, 1315.08736, 1310.963408, 1307.385588, 1304.101032, 1303.34227, 1303.276366, 1302.468282, 1298.314948, 1297.249472, 1295.361546, 1294.291969, 1293.498492, 1292.663205, 1291.112259, 1292.74771, 1296.566729, 1303.886801, 1308.547712, 1315.108745, 1321.269321, 1327.073077, 1334.646347, 1342.688866, 1349.239247, 1355.377736, 1361.625264, 1369.222224, 1375.314507, 1382.800072, 1389.885897, 1395.911798, 1400.299313, 1404.273211, 1409.484603, 1411.779324, 1415.440741, 1416.274705, 1417.644258, 1415.945683, 1415.745347, 1418.654359, 1423.350838, 1428.912697, 1435.300979, 1442.797356, 1450.92941, 1458.659068, 1467.997118, 1475.479566, 1484.303928, 1492.135974, 1502.706333, 1514.595487, 1524.344685, 1534.380112, 1547.310096, 1560.02061, 1574.351376, 1584.093035, 1593.245886, 1604.275697, 1618.886127, 1632.036588, 1646.624882, 1660.649696, 1673.557326, 1686.141204, 1699.973151, 1713.866619, 1729.693168, 1747.791445, 1764.982035, 1781.307412, 1794.874106, 1809.99319, 1824.279571, 1835.365893, 1845.905407, 1858.500726, 1869.989833, 1881.033685, 1895.188864, 1908.740914, 1917.284573, 1925.192389, 1926.674683, 1932.236061, 1939.8172, 1937.994691, 1940.179466, 1940.676556, 1939.166136, 1941.560942, 1944.683117, 1954.576309, 1956.235872, 1960.193201, 1963.172994, 1965.938118, 1967.476553, 1968.704478, 1969.691888, 1969.90505, 1971.612015, 1969.134949, 1966.887691, 1965.10336, 1966.333997, 1969.99537, 1970.446404, 1968.01441, 1963.257389, 1962.484526, 1960.287339, 1960.428938, 1964.467738, 1961.73858, 1959.959413, 1957.628981, 1956.238618, 1950.571776, 1944.764905, 1940.986028, 1939.155744, 1938.854011, 1942.102592, 1944.533808, 1946.055617, 1948.63284, 1953.133789, 1954.603299, 1956.335654, 1956.615408, 1959.232713, 1958.449836, 1958.528999, 1957.981911, 1956.011502, 1953.594057, 1947.334775, 1944.366287, 1944.126286, 1945.121145, 1944.322475, 1943.736656, 1945.437855, 1944.007116, 1947.87125, 1955.44478, 1931.540411, 1908.559947, 1888.143894, 1867.121378, 1850.69358, 1836.707978], "fairValue": [1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746, 1732.505746], "rateOfChange": [0.0, -2.170476081291568, -2.9565786850642435, -2.569627071659519, -2.4692362733459583, 0.40473774641018456, 1.0833820991848242, 0.05949555791791207, -4.101037564880593, -0.7224587513696465, -1.806271494486217, -1.0190396036695992, -0.8388939546804485, -0.824661041782759, -1.7851570291198406, 1.8165850125106284, 4.191793542529322, 8.31223371658679, 5.330536260636266, 7.705358385438688, 7.464379902993065, 7.38579672562049, 9.832265678991114, 10.753003280115092, 9.263769158972474, 9.02419466274994, 9.408605050524047, 11.361074783954408, 9.957725503520763, 11.919964239459038, 11.895211071639832, 13.49436971498098, 12.859056444714588, 12.332814038816442, 14.137047376529573, 7.872527698555317, 9.017138724328735, 7.075249437304824, 12.631026483776251, 5.528802977229016, 8.694750429415143, 11.85423845824112, 14.18952716123512, 15.683932291164385, 18.344026202923068, 16.0419617637865, 14.644833641917852, 10.311183098077363, 15.603577541915426, 11.514028971099723, 13.634011364497, 13.072845245732072, 13.945732245223395, 14.875774538590324, 14.614570815600752, 15.666925939305205, 18.927749827722888, 17.228065094722606, 21.05846747936226, 14.748533159586167, 14.639744965828735, 18.03455979267835, 24.15860770640406, 23.46401760341116, 23.692572874678692, 27.322529037235576, 24.82918366099139, 28.885414252573014, 30.17312231140414, 35.312562273653604, 36.13101446917914, 34.83530425076988, 32.01972817369181, 30.45198775067522, 26.945710538351396, 27.33074545846593, 26.016336478397836, 23.666002304941866, 21.584902294328298, 26.029951987990135, 23.73195471353766, 24.796428434697347, 24.840929295801583, 23.05139602322385, 21.036526714047447, 20.295497735573136, 11.367995449290541, 15.096050659782794, 15.17502248793666, 11.193037047229978, 15.412458372426299, 11.936666754538878, 6.508862329244923, 10.838320065006771, 9.755459653490485, 15.75405053799954, 9.449217438851178, 11.324549586224324, 8.87616571474958, 8.098962872115395, 4.729991506110671, 1.8385640761489082, 1.5680894797403562, 0.8832201817657906, 3.564499565017231, -1.6168070730857598, -1.5452392852460106, 0.6209345911562906, 2.865291592995641, 2.611667604971451, 0.35752653941388585, -2.1826156065399487, -6.968545605095461, -4.362879448196352, -2.488909215150869, -0.8163360064039725, 7.001286524949786, -1.9375804183989127, -3.2206453246506372, 3.3289499881381848, 0.530112545008597, -1.9954225816254894, -0.914871758607123, -2.602002188763798, -2.026521018817841, -6.169397230136551, 2.069519768290582, -0.5977286215431066, -0.9078108401384117, -0.2227455006039789, 1.9792732198923766, -0.23237214000108158, 0.09364572109647146, -0.48882434837817706, 0.12881820899088617, 0.648905094254171, 1.231792214343231, 0.4495765014894315, -3.0329941664055093, -5.3676845817397, -6.263710057941742, -1.6794092187882532, 2.4415595933857857, 0.5075211723445776, 0.3881836061405701, -1.2030033135676237, -2.4148379191791616, 0.07975966269796288, 3.630288754066996, 7.3182089280174285, -18.517110094558696, -15.523684076734003, -13.761131981600407, -16.10681522021745, -14.184320066418804, -13.695492081420328], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0], "advancing": [5, 3, 4, 6, 5, 7, 6, 4, 2, 5, 2, 5, 4, 4, 4, 7, 4, 8, 2, 6, 5, 4, 6, 6, 5, 4, 4, 7, 5, 5, 4, 5, 5, 5, 6, 2, 6, 4, 5, 3, 5, 7, 7, 8, 4, 8, 8, 3, 8, 2, 7, 5, 5, 6, 3, 5, 8, 8, 6, 2, 5, 5, 9, 4, 6, 6, 6, 7, 5, 5, 7, 8, 6, 7, 4, 6, 5, 6, 3, 8, 5, 6, 7, 7, 2, 6, 0, 8, 8, 0, 7, 3, 4, 6, 5, 7, 3, 8, 7, 6, 4, 6, 6, 4, 5, 1, 5, 7, 7, 7, 5, 2, 6, 7, 3, 10, 9, 1, 6, 3, 4, 4, 4, 8, 6, 7, 9, 5, 3, 8, 8, 5, 6, 5, 6, 5, 9, 4, 4, 5, 3, 10, 9, 7, 5, 6, 9, 2, 8, 9, 0, 6, 10, 4, 10, 6], "declining": [4, 6, 4, 3, 5, 2, 3, 6, 8, 4, 6, 3, 3, 4, 5, 3, 4, 2, 7, 4, 4, 4, 4, 4, 5, 5, 6, 3, 5, 5, 5, 4, 5, 5, 3, 7, 4, 5, 4, 8, 3, 3, 4, 3, 7, 3, 3, 8, 2, 8, 4, 5, 5, 4, 8, 5, 3, 2, 5, 9, 6, 4, 2, 7, 4, 5, 5, 3, 5, 5, 4, 3, 5, 4, 7, 2, 5, 5, 8, 3, 6, 4, 4, 4, 8, 5, 10, 2, 3, 10, 3, 7, 7, 5, 3, 3, 7, 2, 4, 5, 6, 5, 4, 6, 6, 8, 5, 4, 3, 3, 6, 9, 5, 3, 7, 1, 2, 9, 5, 7, 7, 7, 7, 3, 5, 4, 3, 5, 8, 4, 4, 7, 6, 6, 5, 7, 3, 8, 7, 7, 9, 2, 3, 4, 7, 5, 3, 9, 4, 3, 12, 6, 2, 8, 2, 4]}, "industries": [{"name": "Software - Infrastructure", "level": "industry", "country_code": "ZA", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2328.9112106, "weekly_return": 2.38004461, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 2789.414898, "activity_lines": {"activity_5": 2252.654727, "activity_10": 2359.008953, "activity_20": 2536.194823, "activity_30": 2637.339402}, "fair_value": 2884.299142, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Infrastructure advanced 2.38% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/za/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/za/technology/software-infrastructure/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "ZA", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1207.51263289, "weekly_return": -0.44068489, "constituents": 5, "advancing": 1, "declining": 2, "unchanged": 2, "trend_line": 1304.708254, "activity_lines": {"activity_5": 1207.606314, "activity_10": 1234.457193, "activity_20": 1268.958093, "activity_30": 1287.391222}, "fair_value": 1110.879016, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Information Technology Services declined 0.44% with 1 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/za/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/za/technology/information-technology-services/share-image.svg"}}], "constituents": [{"ticker": "ISA", "name": "ISA Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 2.0, "high": 2.2, "low": 2.0, "close": 2.2}, "weekly_return": 11.11111111}, {"ticker": "KRO", "name": "Karooooo Ltd.", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 850.03, "high": 960.96, "low": 850.03, "close": 960.96}, "weekly_return": 6.77333333}, {"ticker": "NWL", "name": "Nu-World Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 30.0, "high": 32.0, "low": 30.0, "close": 32.0}, "weekly_return": 6.66666667}, {"ticker": "BYI", "name": "Bytes Technology Group plc", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 85.79, "high": 90.79, "low": 84.98, "close": 90.5}, "weekly_return": 3.72492837}, {"ticker": "AEL", "name": "Altron Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 28.4, "high": 29.26, "low": 27.49, "close": 28.56}, "weekly_return": 0.56338028}, {"ticker": "MST", "name": "Mustek Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 15.0, "high": 15.2, "low": 14.92, "close": 15.2}, "weekly_return": 0.06583278}, {"ticker": "NTU", "name": "Nutun Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 0.95, "high": 0.97, "low": 0.9, "close": 0.94}, "weekly_return": 0.0}, {"ticker": "PBT", "name": "PBT Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 6.88, "high": 6.94, "low": 6.87, "close": 6.88}, "weekly_return": 0.0}, {"ticker": "DTC", "name": "Datatec Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 88.5, "high": 88.52, "low": 83.88, "close": 88.41}, "weekly_return": -0.0904057}, {"ticker": "PWR", "name": "PowerFleet Inc", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 72.04, "high": 72.04, "low": 70.0, "close": 70.04}, "weekly_return": -0.25633723}, {"ticker": "IOC", "name": "iOCO Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 4.12, "high": 4.16, "low": 3.93, "close": 4.0}, "weekly_return": -2.67639903}, {"ticker": "LSK", "name": "Lesaka Technologies, Inc.", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 84.0, "high": 84.0, "low": 79.75, "close": 79.75}, "weekly_return": -5.05952381}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}