{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "ZA", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1548.96835113, "weekly_return": 3.78200277, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 1338.324593, "activity_lines": {"activity_5": 1442.797276, "activity_10": 1392.430157, "activity_20": 1368.516986, "activity_30": 1357.380761}, "fair_value": 1063.319159, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Information Technology Services advanced 3.78% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/za/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/za/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [704.59806686, 693.87180617, 703.47000006, 711.02349954, 717.39702042, 697.51311361, 688.71998469, 669.25504017, 671.40326302, 675.75376285, 692.1962283, 719.77589277, 699.74674522, 702.35195848, 705.36273649, 700.33773703, 689.40725112, 689.0154598, 678.04836789, 662.55423493, 640.60181753, 688.10958196, 667.7845119, 738.4480526, 718.95518363, 704.50423425, 714.60228821, 724.56691205, 734.88652201, 765.16080396, 755.68857308, 748.71796126, 736.68263264, 752.94968145, 729.26288197, 694.49856546, 710.59476521, 685.82486306, 705.45015534, 731.64077509, 749.9154585, 715.94673688, 716.09137358, 706.48270261, 701.78313542, 692.58310695, 702.3228485, 724.4439395, 775.42745714, 770.1605856, 802.08420203, 827.52068096, 853.50289108, 829.14240765, 868.25778403, 853.06384278, 881.33557069, 877.34641761, 881.63944329, 891.66056, 901.21861209, 887.05442241, 947.83869654, 962.56620225, 949.64404178, 931.9557158, 923.99286546, 924.17237141, 984.68265177, 978.91982633, 966.72095799, 998.14430415, 1014.68163577, 1058.79509972, 1136.11925154, 1132.64065238, 1170.74060727, 1211.00827056, 1204.65307661, 1247.16260323, 1234.73482483, 1249.34045324, 1313.3668303, 1243.77888362, 1296.12986329, 1302.10542546, 1310.97886412, 1313.57819868, 1401.99105858, 1405.95987727, 1382.34302179, 1377.38915997, 1358.36796839, 1303.22107807, 1326.67601033, 1223.41360851, 1286.65301138, 1273.38673679, 1292.10240588, 1334.41476369, 1372.29645398, 1426.52869984, 1340.71945224, 1416.32763531, 1339.09888199, 1312.75722225, 1318.62496106, 1374.07313118, 1406.77881772, 1416.38482527, 1436.588001, 1400.13071196, 1388.83161898, 1367.07984018, 1380.80448196, 1411.0629179, 1323.19909575, 1274.0036316, 1271.65668117, 1271.20447398, 1211.97031675, 1254.19149093, 1310.1802507, 1281.83814533, 1305.28758712, 1312.34367595, 1300.53168029, 1262.34359541, 1241.26689527, 1253.54680066, 1305.16236424, 1302.67774232, 1331.78264357, 1324.34474583, 1309.64827416, 1330.02484107, 1329.54729445, 1348.1702086, 1343.16340289, 1350.55619435, 1428.22266287, 1372.88823169, 1389.56062586, 1340.23793992, 1340.58131021, 1329.71223949, 1301.83269637, 1309.64586405, 1332.96790441, 1334.93682541, 1320.04075897, 1324.60362858, 1348.32362524, 1301.92728871, 1492.52115947, 1548.96835113], "weeklyReturn": [2.45786408, -1.52232332, 1.38328057, 1.07374863, 0.89638681, -2.77167402, -1.26063994, -2.82624941, 0.32098718, 0.64797121, 2.43320368, 3.98437081, -2.78269219, 0.37230802, 0.42867084, -0.71239934, -1.56074496, -0.05683017, -1.59170476, -2.28510733, -3.3133012, 7.41611452, -2.95375484, 10.5817879, -2.63970755, -2.00999307, 1.43335603, 1.39442932, 1.42424527, 4.11958596, -1.2379399, -0.92241858, -1.60745825, 2.20814881, -3.14586752, -4.76704867, 2.31767214, -3.48579857, 2.86156034, 3.71261095, 2.49776722, -4.52967348, 0.02020216, -1.34182191, -0.66520626, -1.31095035, 1.4062921, 3.14970402, 7.03760703, -0.6792217, 4.14505975, 3.17129783, 3.13976565, -2.85417702, 4.71757035, -1.74993436, 3.31413975, -0.4526259, 0.48931934, 1.13664569, 1.07193842, -1.57167079, 6.85237259, 1.55379874, -1.34246979, -1.86262696, -0.85442368, 0.0194272, 6.54751021, -0.58524698, -1.24615602, 3.25050842, 1.65680769, 4.34751772, 7.30303265, -0.30618257, 3.36381665, 3.43950342, -0.52478535, 3.52877749, -0.99648421, 1.18289596, 5.12481421, -5.29843948, 4.20902625, 0.46103113, 0.68146853, 0.19827433, 6.73068874, 0.28308445, -1.67976739, -0.35836704, -1.38095987, -4.05979025, 1.79976618, -7.78354331, 5.16909428, -1.03106855, 1.4697553, 3.27469074, 2.83882428, 3.95193369, -6.0152486, 5.63937392, -5.45274634, -1.96711834, 0.44697822, 4.20499928, 2.38019984, 0.68283709, 1.4263903, -2.53776928, -0.80700272, -1.56619265, 1.00393857, 2.19136281, -6.22678273, -3.71791851, -0.1842185, -0.03556048, -4.6596876, 3.48368055, 4.46413169, -2.16322184, 1.82936058, 0.54057733, -0.90006878, -2.93634407, -1.66964844, 0.98930419, 4.11756175, -0.1903688, 2.23423647, -0.55849187, -1.10971646, 1.55588087, -0.03590509, 1.40069588, -0.37137786, 0.5504015, 5.75070248, -3.87435605, 1.21440288, -3.54951666, 0.0256201, -0.81077296, -2.09665989, 0.6001668, 1.78078983, 0.14770956, -1.11586303, 0.34566127, 1.79072412, -3.44103861, 14.63936369, 3.78200277], "trendLine": [723.685074, 720.285783, 716.585684, 715.19372, 713.464433, 711.902417, 708.951863, 705.724211, 702.960736, 700.900814, 700.500255, 699.828855, 700.249739, 700.373532, 700.905122, 701.44729, 701.446198, 701.028077, 701.090453, 699.706436, 696.683217, 694.06306, 691.075554, 691.529332, 691.458537, 691.196986, 692.053086, 694.152888, 696.398557, 698.980736, 700.683753, 702.511958, 703.619046, 705.016585, 705.412114, 705.311629, 706.040788, 706.593116, 707.728012, 709.590912, 711.514887, 711.387248, 711.932069, 712.069761, 711.950441, 711.691953, 712.122473, 713.303422, 716.549392, 720.13627, 725.519016, 730.166053, 736.356666, 739.379811, 744.356564, 749.308551, 754.866327, 759.958977, 764.850741, 769.0674, 773.918401, 778.529617, 785.568152, 792.555369, 799.901408, 807.816646, 814.929916, 822.874833, 832.182583, 840.425218, 847.652068, 857.058654, 867.011663, 878.755409, 893.23328, 907.901865, 923.51579, 939.734601, 954.042122, 969.942189, 984.363876, 998.424535, 1013.753333, 1027.574549, 1041.836952, 1056.805005, 1071.126448, 1085.667507, 1103.012561, 1120.155871, 1136.193352, 1152.537843, 1166.222152, 1177.577315, 1190.145047, 1199.86031, 1211.948982, 1223.58946, 1233.836786, 1245.686617, 1259.2058, 1273.48528, 1284.353207, 1296.270958, 1303.036946, 1309.040832, 1313.97031, 1319.405805, 1326.14333, 1331.784071, 1338.51251, 1343.538852, 1346.054345, 1350.164377, 1352.986864, 1356.618781, 1357.026122, 1355.706969, 1351.36249, 1346.870643, 1341.191553, 1337.084964, 1335.478707, 1334.765943, 1334.052995, 1337.017331, 1337.479953, 1337.111848, 1335.417331, 1332.721732, 1330.483929, 1326.355564, 1326.057671, 1322.991574, 1322.009887, 1322.585475, 1322.949552, 1322.086122, 1319.965608, 1317.77132, 1317.492476, 1316.584393, 1316.608693, 1315.713963, 1314.373191, 1311.661501, 1310.949288, 1312.137363, 1314.18107, 1316.305482, 1319.90783, 1322.254901, 1323.526347, 1324.195985, 1330.437104, 1338.324593], "activity5": [685.892431, 689.82956, 696.635918, 703.166967, 708.922052, 706.069064, 700.757363, 689.300801, 680.841312, 676.473338, 680.362403, 693.799149, 698.489118, 702.014711, 704.480651, 703.297659, 697.928405, 694.45313, 688.037576, 678.077551, 663.653953, 669.048672, 667.754879, 691.430995, 704.582843, 709.157645, 712.838303, 718.074322, 722.964718, 738.183977, 747.165451, 750.411098, 747.37059, 748.944718, 741.419035, 724.698442, 717.422582, 704.431635, 701.372969, 710.211145, 724.982357, 724.736201, 724.18146, 718.406061, 710.995303, 702.508378, 701.09019, 707.953959, 731.255396, 748.204892, 771.237097, 795.448055, 819.973228, 827.774309, 845.032853, 850.686936, 862.366286, 869.128258, 875.731671, 882.175654, 890.245469, 890.38357, 910.401838, 930.62979, 941.155238, 941.919011, 937.979361, 931.636983, 947.042454, 959.052553, 965.044644, 979.1935, 993.911372, 1017.29978, 1061.522075, 1094.104876, 1128.326349, 1164.463956, 1185.394723, 1210.771467, 1224.602728, 1236.496253, 1264.491915, 1262.46769, 1275.285405, 1286.83049, 1296.842014, 1303.610756, 1339.83636, 1366.837425, 1378.644204, 1383.450522, 1377.489091, 1350.159378, 1337.232641, 1295.170694, 1284.783843, 1276.023977, 1279.168083, 1297.157552, 1327.258335, 1365.51101, 1365.835557, 1386.873984, 1373.887811, 1351.80881, 1335.655004, 1345.177504, 1363.378322, 1385.417729, 1409.039132, 1412.25272, 1406.266228, 1392.045243, 1385.045737, 1390.504399, 1368.376793, 1334.979473, 1308.455036, 1288.141407, 1255.389725, 1249.984609, 1267.84292, 1273.842087, 1286.978971, 1300.195677, 1302.783494, 1289.552603, 1272.485256, 1262.21596, 1272.601239, 1282.637064, 1302.231452, 1314.717271, 1316.765742, 1321.866305, 1325.150186, 1332.850403, 1337.789179, 1343.937643, 1373.247734, 1377.566494, 1384.553322, 1372.339895, 1360.435954, 1345.573983, 1327.986192, 1317.739826, 1320.595124, 1324.591398, 1323.998616, 1325.571555, 1333.533098, 1323.450678, 1378.968923, 1442.797276], "activity10": [695.309177, 692.509676, 692.779711, 695.40383, 699.437885, 699.923629, 699.080399, 694.701711, 690.573932, 687.166485, 686.965698, 692.004884, 692.931423, 694.399332, 696.572321, 698.050478, 697.489917, 696.845626, 693.848038, 687.912514, 678.225634, 678.114608, 674.883867, 685.082174, 691.08003, 694.203305, 699.086836, 705.324025, 712.791116, 724.729202, 733.07949, 738.069907, 739.770112, 743.175269, 742.01007, 734.336673, 729.771779, 720.77613, 716.053118, 716.627242, 721.133492, 719.568576, 718.625798, 716.310376, 713.985341, 710.487205, 708.794758, 711.274726, 722.32226, 731.139866, 745.061405, 762.659236, 782.952489, 796.318171, 814.565564, 827.023609, 841.704138, 852.404589, 861.105545, 869.697396, 877.817983, 881.56082, 895.272911, 909.947534, 919.846786, 925.050229, 927.371483, 928.949787, 940.67858, 949.486073, 954.489058, 964.014427, 974.526767, 991.844411, 1021.471376, 1047.075409, 1075.95789, 1107.675442, 1133.022306, 1162.098712, 1184.038381, 1203.76064, 1230.556855, 1239.270076, 1254.138315, 1267.183737, 1278.761334, 1288.26175, 1311.972324, 1332.816538, 1346.479555, 1356.558084, 1360.850057, 1354.29712, 1350.927949, 1328.228411, 1318.457707, 1306.717241, 1299.110378, 1301.194646, 1311.467315, 1331.783056, 1335.603671, 1353.492109, 1355.282474, 1352.057575, 1348.275109, 1353.99282, 1363.826357, 1373.321416, 1384.999415, 1388.879878, 1391.185925, 1388.662335, 1389.52955, 1395.140015, 1382.987863, 1361.807915, 1342.020695, 1324.608021, 1299.065143, 1285.2828, 1284.333672, 1279.661459, 1280.802629, 1284.59976, 1288.04415, 1284.957387, 1278.250497, 1274.328858, 1280.112917, 1283.750825, 1291.798965, 1298.101989, 1300.96008, 1307.443716, 1313.51905, 1322.452812, 1328.915761, 1334.870191, 1353.181989, 1359.195522, 1366.963845, 1364.713898, 1362.237415, 1357.222318, 1347.143897, 1338.989954, 1335.776824, 1333.107053, 1328.012895, 1325.715293, 1328.608319, 1323.815412, 1354.372493, 1392.430157], "activity20": [703.160162, 702.126982, 702.227183, 702.968909, 704.258658, 703.521455, 701.882809, 698.393788, 695.263188, 692.569653, 691.57693, 693.397042, 693.533133, 694.191924, 695.244517, 695.893378, 695.558445, 695.183876, 693.634142, 690.558624, 685.51212, 685.294909, 683.169417, 687.943716, 690.730958, 692.1345, 694.46647, 697.624203, 701.501366, 707.959493, 713.089754, 717.253804, 720.133812, 724.387178, 726.143716, 724.475557, 724.368175, 721.800862, 721.117818, 722.798633, 725.890911, 725.227532, 724.44537, 722.518063, 720.295395, 717.278305, 715.245577, 715.378093, 720.366767, 724.660783, 731.971334, 741.483476, 753.094863, 761.829917, 773.927423, 783.916006, 795.842061, 806.575146, 816.805084, 827.150416, 837.64404, 846.068203, 859.466546, 873.163949, 884.411225, 892.793609, 899.277757, 904.723429, 914.980897, 923.693071, 930.249356, 939.014357, 948.541848, 961.503103, 980.73498, 998.36003, 1018.282329, 1040.661525, 1060.846598, 1083.542037, 1103.361012, 1122.982826, 1146.977219, 1162.603578, 1181.876637, 1200.068864, 1217.343563, 1233.023028, 1255.268451, 1275.904674, 1292.258149, 1306.160674, 1316.44573, 1319.8421, 1324.308339, 1318.03265, 1317.34751, 1314.846951, 1313.831797, 1316.429965, 1322.220427, 1332.52081, 1333.80513, 1342.159978, 1342.338046, 1339.802771, 1337.775605, 1340.992807, 1347.036765, 1353.972782, 1362.783269, 1367.863323, 1371.75898, 1373.437974, 1376.119988, 1381.426003, 1377.470466, 1368.655618, 1359.614314, 1350.627303, 1336.299945, 1326.757109, 1323.367189, 1317.423445, 1314.353409, 1312.116386, 1308.756381, 1301.845574, 1293.459508, 1287.031108, 1286.293896, 1285.945889, 1288.83384, 1291.285081, 1292.540158, 1296.0747, 1299.949657, 1305.567995, 1310.356321, 1315.508213, 1327.679047, 1333.550162, 1340.443902, 1342.262241, 1343.835187, 1344.204919, 1341.836749, 1340.206494, 1340.572138, 1340.688626, 1338.998869, 1337.672823, 1338.501414, 1334.83254, 1349.422213, 1368.516986], "activity30": [709.312586, 707.389149, 706.30426, 705.945409, 706.087558, 705.05844, 703.562799, 701.001714, 698.787459, 697.032171, 696.470585, 697.714174, 697.708877, 697.844504, 698.166388, 698.129783, 697.353006, 696.551023, 695.068461, 692.582253, 688.769052, 688.215914, 686.520524, 689.576814, 691.346224, 692.187882, 693.697901, 695.795568, 698.423544, 702.859818, 706.518388, 709.617369, 711.821929, 715.004551, 716.568828, 715.864728, 716.205575, 714.901322, 714.827583, 716.370342, 718.971925, 719.257851, 719.561343, 719.209771, 718.546118, 717.296612, 716.692154, 717.487087, 721.49509, 724.953876, 730.24084, 736.821592, 744.778808, 750.764984, 759.079692, 766.093065, 774.610937, 782.512879, 790.363231, 798.54451, 807.070395, 814.369493, 825.292659, 836.711888, 846.846641, 855.366274, 862.861514, 869.909414, 880.348628, 889.815547, 897.96366, 907.672836, 917.842061, 930.215186, 946.819305, 962.264941, 979.22228, 997.770182, 1014.861696, 1033.772695, 1050.856091, 1067.951354, 1088.270212, 1103.11057, 1120.436719, 1137.228234, 1153.626547, 1169.268595, 1189.676567, 1209.221555, 1226.136855, 1241.697875, 1254.977238, 1263.815878, 1273.435149, 1275.581507, 1281.181037, 1285.144763, 1289.564953, 1296.053855, 1304.222231, 1315.017257, 1319.354945, 1327.869425, 1330.632517, 1331.259631, 1331.877962, 1335.755563, 1341.392532, 1347.214564, 1353.976108, 1357.951476, 1360.87359, 1362.230073, 1364.206854, 1367.953696, 1365.797588, 1360.441298, 1355.018699, 1349.847214, 1341.143967, 1335.53106, 1333.795272, 1330.33459, 1328.432761, 1327.03216, 1324.678247, 1319.83074, 1313.647195, 1308.365225, 1306.587201, 1304.793254, 1305.143388, 1305.032876, 1304.172018, 1304.689112, 1305.138262, 1306.765401, 1308.125226, 1310.098812, 1317.224705, 1320.798625, 1325.506769, 1327.031236, 1328.635581, 1329.625197, 1328.991081, 1328.906989, 1330.250895, 1331.589976, 1331.830961, 1332.133916, 1333.815769, 1332.422282, 1343.28197, 1357.380761], "fairValue": [1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159, 1063.319159], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1], "advancing": [2, 1, 2, 2, 2, 0, 0, 1, 2, 2, 2, 2, 1, 1, 1, 1, 1, 1, 1, 1, 0, 3, 0, 3, 0, 1, 2, 1, 1, 3, 1, 1, 0, 3, 1, 1, 2, 1, 2, 2, 2, 0, 2, 1, 1, 0, 1, 2, 3, 2, 2, 2, 3, 0, 2, 1, 1, 1, 1, 1, 2, 2, 2, 2, 1, 1, 1, 1, 3, 1, 2, 3, 2, 3, 2, 1, 2, 2, 2, 3, 1, 2, 2, 2, 1, 1, 2, 2, 2, 2, 1, 1, 0, 3, 3, 0, 4, 1, 1, 3, 3, 3, 1, 4, 1, 2, 3, 3, 2, 1, 2, 0, 2, 2, 3, 3, 1, 1, 2, 2, 1, 4, 4, 0, 2, 2, 1, 3, 2, 3, 3, 2, 4, 2, 2, 4, 3, 3, 2, 3, 3, 2, 4, 0, 2, 2, 1, 3, 3, 3, 3, 3, 4, 1, 5, 3], "declining": [1, 2, 1, 1, 1, 2, 2, 2, 1, 1, 1, 0, 2, 2, 2, 2, 2, 1, 1, 1, 3, 0, 2, 0, 3, 2, 0, 1, 2, 0, 2, 2, 3, 0, 2, 2, 1, 2, 1, 1, 1, 3, 1, 2, 1, 3, 1, 1, 0, 1, 1, 1, 0, 3, 0, 2, 2, 2, 2, 1, 1, 1, 1, 0, 2, 2, 2, 2, 0, 2, 1, 0, 1, 0, 1, 2, 1, 1, 1, 0, 2, 1, 1, 1, 2, 2, 1, 1, 1, 1, 2, 2, 3, 1, 1, 4, 0, 3, 3, 1, 1, 1, 2, 0, 3, 2, 1, 1, 1, 2, 2, 4, 2, 2, 1, 1, 3, 3, 2, 2, 3, 0, 0, 3, 2, 2, 3, 2, 3, 1, 1, 2, 1, 2, 3, 1, 2, 2, 3, 2, 1, 3, 1, 5, 3, 3, 4, 2, 2, 2, 2, 2, 1, 4, 0, 2]}, "constituents": [{"ticker": "AEL", "name": "Altron Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 2420.0, "high": 3022.0, "low": 2401.0, "close": 2972.0}, "weekly_return": 25.93220339}, {"ticker": "IOC", "name": "iOCO Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 420.0, "high": 438.0, "low": 410.0, "close": 425.0}, "weekly_return": 2.40963855}, {"ticker": "NTU", "name": "Nutun Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 94.0, "high": 104.0, "low": 94.0, "close": 100.0}, "weekly_return": 2.04081633}, {"ticker": "PBT", "name": "PBT Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 661.0, "high": 661.0, "low": 660.0, "close": 660.0}, "weekly_return": -0.15128593}, {"ticker": "DTC", "name": "Datatec Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 8619.0, "high": 8629.0, "low": 7382.0, "close": 7668.0}, "weekly_return": -10.38915508}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}