{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "ZA", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1207.51263289, "weekly_return": -0.44068489, "constituents": 5, "advancing": 1, "declining": 2, "unchanged": 2, "trend_line": 1304.708254, "activity_lines": {"activity_5": 1207.606314, "activity_10": 1234.457193, "activity_20": 1268.958093, "activity_30": 1287.391222}, "fair_value": 1110.879016, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Information Technology Services declined 0.44% with 1 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/za/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/za/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [745.6168169, 732.15309984, 725.68606014, 730.97983036, 748.13892985, 774.02991633, 767.7455425, 775.25225461, 729.29144893, 729.68479804, 714.85302284, 723.05848872, 730.85991888, 711.10175075, 698.44423384, 750.55390142, 780.83637863, 845.69820231, 830.49847776, 820.98780882, 860.89382031, 837.58701628, 876.1857895, 907.73897829, 880.82637141, 877.73687452, 870.1082884, 888.8514614, 880.03216039, 840.42004342, 898.12714307, 874.88582936, 901.10029295, 932.44226373, 945.71395142, 872.1745362, 889.53482375, 824.98691737, 836.63482402, 781.09921635, 799.85241595, 848.6686401, 884.70700801, 855.2994726, 875.50614634, 886.22783293, 922.28431291, 915.59278579, 961.06798307, 943.58416202, 971.10510848, 966.9855331, 960.66706919, 971.41157041, 974.9606937, 973.04382118, 1019.70746908, 1039.58484275, 1009.80114815, 989.24506692, 964.38062031, 964.52113443, 1055.8158427, 1071.97238915, 1061.95355281, 1077.7288767, 1078.67178448, 1114.77647681, 1176.79685857, 1162.97356588, 1178.81498943, 1199.2901917, 1220.13618108, 1238.26580432, 1193.06928969, 1209.97308898, 1252.71426715, 1185.82714435, 1217.99063331, 1229.0912076, 1234.01349574, 1253.67318411, 1294.57179284, 1304.64258008, 1288.20635965, 1301.84406379, 1261.0109405, 1288.62972508, 1311.8220471, 1209.71580994, 1272.24716069, 1259.1294203, 1277.63554172, 1319.47415447, 1356.93170712, 1410.55674837, 1325.70825336, 1400.46989879, 1324.10582762, 1298.059099, 1303.8611404, 1358.68849198, 1391.02799335, 1400.52644843, 1420.50342181, 1384.45432229, 1373.2817382, 1351.77350048, 1365.34447602, 1395.26412714, 1308.38406136, 1259.73940812, 1257.41873503, 1256.97159092, 1198.40064158, 1240.14909162, 1295.5109802, 1267.48620369, 1290.67309672, 1297.65018292, 1285.9704388, 1248.20992208, 1227.3692046, 1239.51161955, 1290.54927587, 1288.09247272, 1316.87150455, 1309.51688431, 1294.98495986, 1315.13338307, 1314.66118324, 1333.07558825, 1328.12484062, 1335.43485961, 1412.23174515, 1357.51685906, 1374.00258284, 1325.23213223, 1325.57165802, 1314.8242815, 1287.25688822, 1294.98257674, 1318.04349477, 1319.81957816, 1305.09220749, 1309.6033968, 1333.05478687, 1287.18385861, 1406.11144527, 1459.29061914, 1149.92100788, 1169.82698253, 1215.25003143, 1208.25814753, 1212.85751267, 1207.51263289], "weeklyReturn": [-0.5871997, -1.80571532, -0.88329063, 0.7294849, 2.3474108, 3.46071905, -0.81190322, 0.97776043, -5.92849687, 0.05393579, -2.03262768, 1.14785356, 1.0789487, -2.70341383, -1.77998674, 7.46082007, 4.03468387, 8.3067113, -1.79729891, -1.14517596, 4.86073131, -2.70727975, 4.60832994, 3.60119842, -2.96479578, -0.35074982, -0.86911993, 2.15411958, -0.99221314, -4.50121243, 6.86645923, -2.58775318, 2.99632966, 3.47818895, 1.42332541, -7.77607384, 1.99046026, -7.25636643, 1.41188986, -6.63797467, 2.40087292, 6.10315393, 4.24645924, -3.32398581, 2.36252615, 1.22462722, 4.06853392, -0.72553843, 4.96674919, -1.81920752, 2.9166393, -0.42421519, -0.65341866, 1.11844171, 0.36535732, -0.19661024, 4.79563683, 1.94932118, -2.86496045, -2.03565635, -2.51347694, 0.0145704, 9.46528853, 1.53024285, -0.93461701, 1.48550036, 0.08749026, 3.34714348, 5.56348138, -1.17465411, 1.3621482, 1.73693094, 1.73819394, 1.48586883, -3.64998488, 1.41683299, 3.53240734, -5.33937583, 2.71232524, 0.91138421, 0.40048193, 1.59315019, 3.26230227, 0.7779242, -1.25982554, 1.05865835, -3.13656024, 2.19020975, 1.79976618, -7.78354331, 5.16909428, -1.03106855, 1.4697553, 3.27469074, 2.83882428, 3.95193369, -6.0152486, 5.63937392, -5.45274634, -1.96711834, 0.44697822, 4.20499928, 2.38019984, 0.68283709, 1.4263903, -2.53776928, -0.80700272, -1.56619265, 1.00393857, 2.19136281, -6.22678273, -3.71791851, -0.1842185, -0.03556048, -4.6596876, 3.48368055, 4.46413169, -2.16322184, 1.82936058, 0.54057733, -0.90006878, -2.93634407, -1.66964844, 0.98930419, 4.11756175, -0.1903688, 2.23423647, -0.55849187, -1.10971646, 1.55588087, -0.03590509, 1.40069588, -0.37137786, 0.5504015, 5.75070248, -3.87435605, 1.21440288, -3.54951666, 0.0256201, -0.81077296, -2.09665989, 0.6001668, 1.78078983, 0.1347515, -1.11586242, 0.34566058, 1.79072459, -3.44103849, 9.2393628, 3.78200277, -21.2, 1.73107322, 3.88288607, -0.5753453, 0.3806608, -0.44068489], "trendLine": [859.578516, 850.604803, 841.787767, 833.341141, 826.799486, 819.636142, 813.885712, 808.594375, 802.157692, 796.17836, 789.68606, 783.725608, 780.719835, 775.185286, 768.640807, 762.48682, 757.625973, 756.309651, 754.824868, 753.917517, 756.804973, 760.166307, 764.524762, 769.406775, 773.023187, 777.202581, 781.511781, 786.267992, 789.848419, 792.861723, 797.9454, 802.703158, 808.550299, 815.265714, 821.851548, 825.123035, 829.182678, 830.8405, 834.418612, 836.132426, 838.965739, 843.152744, 848.280981, 853.087571, 858.989635, 863.5121, 868.227031, 870.55685, 874.909167, 878.995712, 882.669422, 886.982706, 889.798748, 891.921168, 895.058979, 898.235877, 903.222516, 908.246962, 912.572595, 917.533429, 919.741879, 922.729722, 927.886907, 932.537911, 936.412565, 943.264376, 949.568941, 959.228593, 970.567328, 983.296473, 995.928559, 1007.615944, 1018.796916, 1031.56246, 1042.147899, 1052.939407, 1063.953739, 1072.961551, 1081.525639, 1091.042541, 1099.806154, 1109.362409, 1120.492566, 1131.600266, 1142.041789, 1153.001797, 1161.045246, 1169.346742, 1179.414105, 1186.76313, 1197.025348, 1206.845624, 1214.239614, 1222.489673, 1232.322278, 1243.41654, 1251.651089, 1261.174204, 1266.084502, 1270.587354, 1274.755559, 1280.068835, 1285.765229, 1291.173917, 1298.755055, 1304.571096, 1308.590012, 1314.121557, 1319.033352, 1324.572449, 1327.051468, 1327.253675, 1326.01524, 1324.426207, 1321.432683, 1319.376184, 1320.526185, 1319.821401, 1319.116436, 1322.047582, 1322.505025, 1322.141041, 1320.465497, 1317.800079, 1315.587331, 1311.505189, 1311.210631, 1308.178863, 1307.208168, 1307.777311, 1308.137312, 1307.283549, 1305.186777, 1303.017057, 1302.741335, 1301.843419, 1301.867447, 1300.982735, 1299.656974, 1296.975646, 1296.271407, 1297.446179, 1299.467005, 1301.561938, 1305.118323, 1307.433467, 1308.684927, 1309.341515, 1313.18946, 1318.577475, 1314.042494, 1311.429729, 1311.025757, 1309.983974, 1307.394249, 1304.708254], "activity5": [751.945894, 745.646626, 737.770292, 733.023818, 736.773011, 749.278001, 757.793993, 766.439392, 756.46011, 746.724503, 733.275247, 726.506272, 725.316911, 720.500983, 712.678529, 724.308668, 743.652908, 780.765897, 805.156425, 818.416948, 836.809904, 840.07793, 852.428838, 873.26497, 879.980866, 881.677693, 879.708787, 881.81952, 880.146109, 867.11578, 876.014905, 875.807575, 884.019897, 901.862954, 920.6359, 907.876113, 902.633263, 874.897844, 856.119286, 825.216021, 811.538138, 818.953805, 841.106674, 849.475691, 863.335956, 874.476322, 891.877153, 902.139763, 925.501721, 935.984504, 951.102402, 959.188622, 962.188607, 965.76514, 969.835142, 971.174418, 987.938995, 1007.814567, 1012.501057, 1007.776214, 993.810931, 980.470033, 1001.239793, 1026.313002, 1043.901849, 1061.901905, 1072.659714, 1087.842376, 1119.767791, 1140.097143, 1158.972302, 1177.933454, 1195.802042, 1212.689858, 1210.414239, 1211.766838, 1225.28929, 1212.954429, 1213.628001, 1219.353442, 1224.318184, 1234.233462, 1257.717682, 1277.309188, 1285.645157, 1294.586018, 1285.393799, 1284.918659, 1292.57043, 1265.708157, 1264.922372, 1261.737133, 1264.846036, 1282.634089, 1312.397852, 1350.222236, 1350.543149, 1371.346021, 1358.505246, 1336.67345, 1320.700509, 1330.116392, 1348.113425, 1369.906071, 1393.263, 1396.440608, 1390.521142, 1376.459381, 1369.538244, 1374.935789, 1353.055932, 1320.032541, 1293.805081, 1273.718891, 1241.33391, 1235.989312, 1253.647674, 1259.579673, 1272.569471, 1285.638198, 1288.19704, 1275.114287, 1258.238033, 1248.083716, 1258.352717, 1268.276177, 1287.651179, 1299.997202, 1302.022738, 1307.066193, 1310.313307, 1317.927308, 1322.810789, 1328.890412, 1357.872336, 1362.142742, 1369.051343, 1356.974661, 1345.204002, 1330.508431, 1313.117559, 1302.985915, 1305.809244, 1309.703844, 1309.072792, 1310.594274, 1318.44312, 1308.463508, 1340.183735, 1383.877562, 1314.16829, 1261.739837, 1235.334253, 1211.39363, 1202.176348, 1207.606314], "activity10": [753.054897, 749.384527, 744.621858, 741.180712, 741.410289, 746.787229, 750.627467, 755.34323, 751.173625, 747.863319, 742.226074, 738.640073, 736.637871, 730.949205, 723.320592, 726.070004, 734.752157, 754.989354, 771.182129, 783.805564, 802.024582, 813.350713, 829.612465, 848.968872, 859.856856, 866.867074, 870.177859, 875.273368, 877.980763, 872.585342, 877.328808, 877.169611, 881.09852, 890.272978, 901.41132, 897.999084, 897.844398, 885.60052, 876.635616, 858.362371, 844.577359, 841.454838, 845.361423, 844.219244, 848.153601, 855.313862, 868.774331, 880.422715, 898.691936, 911.51986, 926.39732, 937.412082, 945.126815, 953.414002, 960.235356, 964.899922, 976.470316, 989.883447, 995.626961, 996.746947, 992.515927, 988.432718, 1000.993354, 1014.761566, 1024.879794, 1036.284573, 1045.957426, 1061.12269, 1086.197266, 1105.722231, 1124.968754, 1144.039235, 1162.631367, 1181.532153, 1189.191873, 1197.541089, 1211.256988, 1209.647183, 1212.593454, 1216.809035, 1220.717438, 1227.19672, 1240.123332, 1253.527621, 1262.736655, 1272.695508, 1273.559775, 1279.29479, 1287.377454, 1275.189321, 1274.722805, 1271.176087, 1270.894915, 1278.528695, 1292.703274, 1315.378309, 1320.64975, 1338.337903, 1340.108222, 1336.91943, 1333.179314, 1338.833007, 1348.556445, 1357.945193, 1369.492441, 1373.329457, 1375.609684, 1373.11435, 1373.971855, 1379.519503, 1367.503411, 1346.560602, 1326.994927, 1309.777212, 1284.520321, 1270.892291, 1269.95379, 1265.333888, 1266.462282, 1270.216898, 1273.622723, 1270.570521, 1263.938724, 1260.060994, 1265.780291, 1269.377468, 1277.335498, 1283.567951, 1286.394042, 1292.805085, 1298.812397, 1307.646133, 1314.036721, 1319.924482, 1338.031255, 1343.977458, 1351.658804, 1349.434048, 1346.985293, 1342.026347, 1332.060768, 1323.998119, 1320.820965, 1318.150032, 1313.08531, 1310.788796, 1313.627324, 1308.87019, 1326.428039, 1352.19047, 1319.077219, 1292.080253, 1275.617579, 1259.752626, 1246.75231, 1234.457193], "activity20": [781.978882, 774.266002, 766.745398, 760.182997, 755.950788, 754.882671, 753.983393, 754.555784, 751.274458, 748.724644, 745.326678, 742.993124, 741.467746, 738.130029, 733.825773, 734.836197, 738.739244, 748.629112, 756.59742, 763.384335, 773.633885, 781.114802, 791.769725, 804.713049, 814.251558, 822.863983, 830.256034, 838.945707, 846.254499, 849.072895, 856.859894, 861.560701, 868.035136, 876.683853, 885.542537, 886.219993, 887.971663, 883.058302, 879.352891, 870.329153, 863.281381, 861.173445, 862.444966, 860.875192, 861.479575, 863.130405, 868.174752, 872.333354, 880.695588, 887.006811, 895.447819, 903.148972, 909.809796, 917.210255, 924.763158, 931.994231, 943.189131, 955.657245, 964.266921, 970.094274, 972.562414, 974.260468, 984.101578, 994.666603, 1003.245677, 1012.439318, 1020.810849, 1031.876221, 1047.899802, 1061.579599, 1075.723391, 1090.828108, 1106.811945, 1123.286845, 1134.18658, 1145.657589, 1160.070952, 1167.004556, 1176.304958, 1185.671179, 1194.364065, 1203.645336, 1215.444798, 1227.066449, 1236.014793, 1245.184572, 1249.398266, 1255.37404, 1262.730733, 1259.720046, 1262.442143, 1263.470016, 1265.975429, 1272.191665, 1281.58858, 1295.312345, 1300.000141, 1311.460503, 1314.625988, 1314.805521, 1315.209212, 1320.501947, 1328.374562, 1336.692476, 1346.456369, 1352.157029, 1356.400251, 1358.060446, 1360.712431, 1365.959038, 1362.047789, 1353.331636, 1344.391561, 1335.505172, 1321.338228, 1311.902237, 1308.550272, 1302.673077, 1299.637414, 1297.425438, 1294.103053, 1287.269622, 1278.977449, 1272.621024, 1271.892066, 1271.547956, 1274.403572, 1276.827368, 1278.068393, 1281.563361, 1285.394932, 1290.950365, 1295.685079, 1300.779289, 1312.813854, 1318.619233, 1325.435788, 1327.233768, 1328.789103, 1329.154695, 1326.81304, 1325.201039, 1325.562588, 1325.661506, 1323.975398, 1322.649676, 1323.454986, 1319.814573, 1327.606945, 1339.934826, 1322.112471, 1306.970401, 1296.93171, 1286.764624, 1277.641176, 1268.958093], "activity30": [813.627462, 805.406468, 797.347194, 790.198295, 784.701378, 781.29689, 777.949109, 775.456628, 770.34031, 765.66464, 760.417844, 756.119291, 752.708601, 748.217112, 743.266076, 742.099179, 743.283022, 748.965101, 753.751477, 758.020054, 764.921751, 770.133495, 777.618623, 786.85825, 794.046611, 800.802333, 806.79625, 813.72139, 819.770691, 823.033377, 829.824694, 834.788593, 841.136795, 849.129825, 857.545841, 860.792485, 864.948084, 864.67739, 865.051217, 861.611256, 859.270611, 859.896604, 862.577524, 863.03033, 864.47669, 866.233993, 870.025749, 873.081604, 878.921032, 883.351677, 889.294218, 894.733968, 899.487797, 904.753141, 910.11053, 915.14181, 922.978687, 931.776256, 938.328139, 943.27475, 946.29715, 949.186134, 957.772335, 967.068173, 975.417569, 984.53475, 993.270712, 1003.929263, 1017.965925, 1030.379231, 1042.993329, 1056.113434, 1069.824417, 1083.9837, 1094.403496, 1105.230927, 1118.119628, 1125.982428, 1135.339143, 1144.859503, 1154.083435, 1164.01034, 1175.959333, 1187.839979, 1197.943598, 1208.253422, 1215.221754, 1223.453011, 1232.644966, 1234.599914, 1240.115013, 1244.121728, 1248.688819, 1255.478144, 1264.151824, 1275.650822, 1280.959965, 1290.561178, 1294.621283, 1296.68416, 1298.830856, 1304.245884, 1311.404539, 1318.808489, 1327.152328, 1332.681313, 1337.114258, 1339.900289, 1343.204994, 1348.123108, 1347.078696, 1342.735983, 1338.230503, 1333.776074, 1325.645392, 1320.401289, 1318.861599, 1315.439664, 1313.559129, 1312.174209, 1309.846651, 1305.053419, 1298.939107, 1293.716276, 1291.95816, 1290.184298, 1290.530512, 1290.421238, 1289.570018, 1290.081322, 1290.525443, 1292.134364, 1293.478964, 1295.430453, 1302.476562, 1306.010467, 1310.665897, 1312.173296, 1313.759678, 1314.738214, 1314.111197, 1314.028047, 1315.356906, 1316.669975, 1316.897734, 1317.187094, 1318.840082, 1317.452917, 1323.696138, 1333.122019, 1322.240957, 1312.93673, 1306.731588, 1300.10142, 1293.835197, 1287.391222], "fairValue": [1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016, 1110.879016], "rateOfChange": [0.0, -1.805715315807545, -2.6730562278443157, -1.9630708707530493, 0.33825859246120765, 3.8106838239152383, 2.9678415371588702, 3.974620346307803, -2.189511770653841, -2.1367569103711292, -4.125952280409194, -3.025458609395268, -1.9791530563049455, -4.629062189544078, -6.3266522415798265, 0.6621476887453502, 4.723547126583057, 13.422629847070983, 11.384086160087788, 10.108542378827346, 15.460622775285476, 12.334780720528569, 17.511538050182086, 21.743361699383904, 18.133919654890768, 17.719565147324133, 16.69644094369943, 19.210221826207846, 18.02740233902576, 12.714738237015212, 20.45424978530953, 19.494929346224428, 24.17219269392593, 27.560600854168825, 26.408867883617994, 12.679693355438346, 15.86323521376876, 6.415287729155928, 14.718858317548051, 7.046113396922044, 11.890471242929157, 17.37205956911762, 21.050147251987994, 20.27807155557056, 25.350901893272905, 18.076507397178748, 18.11492627023532, 8.264719410433294, 15.721823556157362, 14.932786075862305, 12.801960656462132, 15.448964024621759, 9.641936756154157, 7.014416439398309, 10.687046317574785, 10.858259397170666, 17.193168100385606, 16.958219443391016, 14.74593697831348, 17.708409582233713, 7.3768483394823985, 10.245371688734561, 17.16962595179012, 14.963942631884246, 12.29120086633648, 23.568028183393782, 21.262457149531016, 35.126564232537, 40.65836429274289, 48.88935253506736, 47.37906217735167, 41.314305140188246, 37.91415350314582, 44.77570067427164, 36.27194905227717, 36.53070283063108, 35.82734191774599, 29.514688489690748, 26.733036035525373, 30.257719138565665, 27.073113400825513, 29.647563608415684, 34.75759025772961, 34.303792524249474, 32.129055865957525, 33.79089774304999, 23.66398979480936, 23.95618636293358, 29.90894786595515, 22.286766989542077, 31.923758513628815, 30.544513267104687, 21.00931716015441, 23.088445917553138, 27.776935585315208, 30.882337744268035, 22.90191255898011, 25.627866027235246, 12.517790813021408, 11.615529112889453, 10.607784265660243, 13.291053440039569, 14.005962196673456, 13.103862154951962, 19.062944129514484, 14.420257351102464, 9.624498915007827, 13.994143827847855, 12.098109680002429, 13.519982773652705, 6.026722226032241, 0.48387602820957654, -2.869910963261028, -3.653950123034988, -6.971376705080063, -4.739044704815891, 2.7359032814037665, -1.6407755446342338, -1.6121813493494228, 7.269010808775112, 1.078664471340397, -0.8672260407828706, -3.934325202970607, -6.0601819784881625, -4.892098172788108, -8.681981479406362, -0.6665681372657454, -6.494464076563375, -2.1992855217881635, 1.315370315816414, 0.8283123490195244, -1.8851196489251654, -4.522062318710849, -4.647651523680122, -0.5823060003234812, -1.9457097858919061, 0.05249065941449362, -1.963447888316752, -2.9130244197375283, -5.765205603392447, -1.6147531725538873, 2.7976554827792457, 4.821366029555269, 4.9999528783304035, 8.902829505275907, 5.600480268809633, 2.8979921624596354, 1.5540725305454783, 8.944042363892498, 12.456395286461044, -10.579514646305103, -6.279627982718142, -0.9874105627368777, -2.521434371978413, -6.020053991942736, -6.255749609330735], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 0, 0, 0, 0, 0], "advancing": [1, 2, 2, 3, 3, 3, 2, 2, 1, 2, 1, 2, 2, 1, 1, 4, 1, 4, 1, 2, 3, 1, 2, 4, 1, 2, 1, 4, 2, 1, 3, 2, 3, 3, 2, 0, 3, 1, 2, 0, 2, 3, 3, 2, 2, 2, 4, 1, 3, 1, 2, 1, 1, 2, 2, 3, 2, 3, 1, 1, 1, 1, 4, 2, 2, 3, 2, 4, 3, 1, 2, 2, 3, 3, 1, 3, 2, 2, 1, 2, 2, 3, 2, 3, 1, 2, 0, 3, 3, 0, 4, 1, 1, 3, 3, 3, 1, 4, 1, 2, 3, 3, 2, 1, 2, 0, 2, 2, 3, 3, 1, 1, 2, 2, 1, 4, 4, 0, 2, 2, 1, 3, 2, 3, 3, 2, 4, 2, 2, 4, 3, 3, 2, 3, 3, 2, 4, 0, 2, 2, 1, 3, 3, 3, 3, 3, 4, 1, 4, 3, 0, 3, 4, 1, 4, 1], "declining": [2, 2, 2, 1, 1, 0, 2, 2, 3, 2, 3, 1, 1, 2, 3, 0, 2, 0, 3, 2, 0, 2, 2, 0, 3, 2, 3, 0, 2, 3, 1, 2, 1, 1, 2, 4, 1, 3, 1, 4, 1, 1, 1, 2, 2, 2, 0, 3, 0, 3, 2, 3, 3, 1, 2, 1, 2, 0, 3, 3, 3, 2, 0, 2, 1, 1, 2, 0, 1, 3, 2, 2, 1, 1, 3, 1, 2, 2, 3, 2, 2, 1, 2, 1, 2, 2, 4, 0, 1, 4, 0, 3, 3, 1, 1, 1, 2, 0, 3, 2, 1, 1, 1, 2, 2, 4, 2, 2, 1, 1, 3, 3, 2, 2, 3, 0, 0, 3, 2, 2, 3, 2, 3, 1, 1, 2, 1, 2, 3, 1, 2, 2, 3, 2, 1, 3, 1, 5, 3, 3, 4, 2, 2, 2, 2, 2, 1, 4, 1, 2, 5, 2, 1, 4, 1, 2]}, "constituents": [{"ticker": "AEL", "name": "Altron Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 28.4, "high": 29.26, "low": 27.49, "close": 28.56}, "weekly_return": 0.56338028}, {"ticker": "NTU", "name": "Nutun Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 0.95, "high": 0.97, "low": 0.9, "close": 0.94}, "weekly_return": 0.0}, {"ticker": "PBT", "name": "PBT Holdings Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 6.88, "high": 6.94, "low": 6.87, "close": 6.88}, "weekly_return": 0.0}, {"ticker": "DTC", "name": "Datatec Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 88.5, "high": 88.52, "low": 83.88, "close": 88.41}, "weekly_return": -0.0904057}, {"ticker": "IOC", "name": "iOCO Limited", "exchange": "JNB", "week_ending": "2026-07-10", "ohlc": {"open": 4.12, "high": 4.16, "low": 3.93, "close": 4.0}, "weekly_return": -2.67639903}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}