{"index": {"name": "Software - Infrastructure", "level": "industry", "country_code": "ZA", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2989.0239973, "weekly_return": 4.80339156, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 2950.003675, "activity_lines": {"activity_5": 2894.57469, "activity_10": 2860.974094, "activity_20": 2838.465976, "activity_30": 2890.229229}, "fair_value": 2889.581487, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Infrastructure advanced 4.80% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/za/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/za/technology/software-infrastructure/share-image.svg"}}, "available": true, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Infrastructure", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2335.86472859, 2502.78669638, 2377.86356703, 2408.07739786, 2349.01868759, 2231.94699544, 2309.37258746, 2193.79938437, 2218.91297663, 2275.88190326, 2206.53655613, 2267.52006838, 2253.65219874, 2210.44891618, 2209.57331915, 2392.9114636, 2409.2173848, 2420.49018292, 2464.88242285, 2491.81465258, 2510.01473983, 2442.9700942, 2569.26792885, 2530.15243808, 2435.67481397, 2513.55477239, 2491.55085114, 2493.38938403, 2530.92821841, 2527.61685498, 2499.84482501, 2523.16504356, 2567.23555625, 2603.93719175, 2527.43663363, 2797.41866492, 2585.47906907, 2630.05217965, 2550.21639307, 2498.07604606, 2581.95352914, 2602.61338098, 2637.06290237, 2633.32776287, 2686.77641323, 2646.81848224, 2674.86874797, 2778.46652285, 2930.74871022, 3049.75456057, 3117.61249793, 3172.49596787, 3050.01244421, 2991.98124529, 2973.22611008, 2988.81525579, 3024.75372541, 2981.85955826, 3086.52912978, 3010.72004405, 2880.18791916, 2961.19894946, 3013.0693343, 2874.53397642, 3110.76489174, 2987.35953222, 2973.79549777, 3090.02748415, 3082.05312395, 3043.78252728, 3150.11004681, 3229.14743369, 3203.64350293, 3111.49871756, 3091.59189765, 3125.08996557, 3234.42382062, 3370.86382301, 3308.71924707, 3243.03001003, 3138.5027992, 3276.02434165, 3199.10191964, 3206.76448817, 3205.96859415, 3266.10553909, 3341.48813253, 3342.51108899, 3455.9505475, 3455.28485004, 3291.92374094, 3288.55629139, 3066.34488583, 3237.06596046, 3376.88050123, 3132.43107434, 3308.23685126, 3238.45834622, 3248.54644106, 3196.35704918, 3185.04457735, 3351.41602873, 3131.13029215, 3156.51286063, 3212.03669431, 3298.63734036, 3217.80657619, 3101.38911895, 2958.29422685, 2871.41900851, 2952.21186131, 2812.23475372, 2821.79890257, 2868.48773881, 3073.14098967, 3116.26680028, 3130.00425823, 3075.06671451, 3105.33331726, 3080.33401957, 3051.89383328, 3077.90358879, 3193.70949782, 3098.26298668, 3057.2522155, 2940.66753162, 3052.74561619, 2946.03222795, 2975.50740392, 3016.86135412, 3071.16226292, 3136.86668817, 3197.24402591, 3248.79215572, 3157.08301712, 3239.10110424, 3257.96181156, 3145.15976984, 3057.56203352, 2933.00785752, 2853.68944669, 2806.99208409, 2767.11573734, 2887.01329374, 2807.15875908, 2789.01477696, 2573.91696384, 2707.25667765, 2773.86362174, 2870.07415075, 2858.4172909, 2844.31016566, 2834.36748103, 2850.77862987, 2852.02983685, 2989.0239973], "weeklyReturn": [-6.24594653, 7.14604599, -4.99136141, 1.27062928, -2.45252542, -4.98385529, 3.46897091, -5.00452823, 1.14475336, 2.56742501, -3.04696597, 2.76376623, -0.61158752, -1.91703416, -0.03961173, 8.29744561, 0.68142601, 0.4679029, 1.83401859, 1.0926375, 0.7303949, -2.67108573, 5.16984776, -1.5224372, -3.73406846, 3.19746946, -0.87541045, 0.0737907, 1.50553438, -0.13083593, -1.09874366, 0.93286664, 1.74663615, 1.42961698, -2.93788031, 10.68204946, -7.57625587, 1.72397878, -3.03552101, -2.04454599, 3.35768333, 0.80016358, 1.32365113, -0.14164014, 2.02969988, -1.48720715, 1.05977293, 3.87300405, 5.48079979, 4.0605955, 2.22502946, 1.7604327, -3.86079367, -1.9026545, -0.62684668, 0.52431753, 1.20243195, -1.41810445, 3.51021131, -2.45612734, -4.3355783, 2.81269947, 1.75166835, -4.59781513, 8.2180596, -3.96704231, -0.45404761, 3.90853999, -0.25806761, -1.24172411, 3.49326927, 2.50903574, -0.78980385, -2.87624966, -0.63978236, 1.08352166, 3.49858264, 4.21837118, -1.84358014, -1.98533729, -3.22313424, 4.38175625, -2.34804183, 0.23952249, -0.02481922, 1.87578085, 2.30802687, 0.0306138, 3.39383941, -0.01926236, -4.72786228, -0.10229428, -6.7571112, 5.56757576, 4.31917491, -7.23891256, 5.6124388, -2.10923547, 0.31150917, -1.60654597, -0.35391765, 5.22352034, -6.57291529, 0.81065194, 1.75902447, 2.69612879, -2.45042894, -3.61791346, -4.61389676, -2.93666592, 2.81369081, -4.74143165, 0.3400907, 1.65457702, 7.13453462, 1.40331377, 0.44083061, -1.7551907, 0.98425841, -0.80504394, -0.92328254, 0.85224968, 3.76249306, -2.98857837, -1.32366979, -3.81338129, 3.81131438, -3.49565282, 1.00050419, 1.38981171, 1.79991396, 2.13939934, 1.92476582, 1.61226761, -2.82286875, 2.5979072, 0.58228214, -3.46235003, -2.78516014, -4.07364347, -2.7043368, -1.63638558, -1.42060774, 4.33294332, -2.76599124, -0.64634685, -7.71232246, 5.18042018, 2.46031138, 3.46846645, -0.40615187, -0.49352924, -0.34956401, 0.57900568, 0.04389001, 4.80339156], "trendLine": [2117.900502, 2136.576713, 2146.683219, 2157.642761, 2170.595138, 2176.804834, 2187.669721, 2193.75761, 2199.223212, 2206.870311, 2216.143391, 2224.5709, 2229.530446, 2232.696677, 2235.09778, 2246.484714, 2256.997886, 2270.357751, 2286.449884, 2297.049532, 2308.292996, 2312.184078, 2324.779024, 2336.53907, 2346.447339, 2359.7346, 2372.062204, 2379.001068, 2384.651888, 2385.856406, 2391.322409, 2392.001688, 2398.314087, 2404.842747, 2410.790012, 2429.639068, 2438.842617, 2453.384377, 2464.427824, 2471.834295, 2484.348195, 2495.517972, 2508.298328, 2522.39429, 2538.30106, 2546.764627, 2555.619673, 2567.552217, 2583.081093, 2601.67909, 2621.932349, 2646.249878, 2662.274695, 2677.668989, 2695.587365, 2711.429382, 2729.202811, 2745.48515, 2764.00518, 2780.10862, 2792.786723, 2807.387853, 2822.248979, 2831.268872, 2850.713147, 2857.044509, 2869.98839, 2885.320901, 2903.048792, 2921.239008, 2940.177558, 2961.062027, 2979.948047, 2995.887078, 3009.380928, 3025.323311, 3043.975146, 3063.721723, 3076.320741, 3082.763256, 3083.459599, 3086.910545, 3091.880194, 3099.039636, 3106.797719, 3116.040728, 3126.598542, 3138.620259, 3150.934307, 3165.753133, 3179.477661, 3190.389572, 3192.165424, 3204.249823, 3213.120344, 3217.956062, 3229.104107, 3234.051802, 3239.60158, 3244.687397, 3245.851881, 3249.927501, 3247.510394, 3249.010866, 3253.025692, 3258.810605, 3258.256696, 3249.274206, 3237.593372, 3225.206339, 3218.996641, 3203.536988, 3190.960221, 3179.684329, 3175.256742, 3170.262118, 3163.212655, 3154.297843, 3142.610602, 3130.112241, 3122.111244, 3115.089487, 3119.334974, 3114.708208, 3104.053932, 3097.661814, 3089.14544, 3079.397902, 3070.296601, 3064.313411, 3060.517334, 3053.365689, 3055.56948, 3058.645457, 3056.813668, 3054.829127, 3056.167634, 3057.626656, 3060.935583, 3062.988545, 3059.704464, 3059.529708, 3057.706936, 3058.324455, 3049.45838, 3038.54998, 3020.013737, 3007.753402, 2996.704412, 2989.69575, 2983.246532, 2975.460084, 2963.482017, 2955.232539, 2948.391793, 2950.003675], "activity5": [2361.441958, 2422.657801, 2416.828336, 2414.894142, 2390.162123, 2335.903717, 2314.38169, 2267.229535, 2240.719524, 2245.810116, 2232.661379, 2241.534508, 2248.575181, 2237.224573, 2226.14637, 2280.601454, 2328.066851, 2369.84336, 2415.29475, 2452.761316, 2477.478489, 2472.040561, 2506.451731, 2517.905888, 2493.516169, 2498.829092, 2496.571373, 2491.687781, 2504.375703, 2515.908118, 2512.053721, 2516.886727, 2534.302291, 2559.028655, 2553.387568, 2637.752506, 2631.632656, 2636.216242, 2610.000124, 2569.985276, 2559.886963, 2571.039608, 2592.533141, 2612.314245, 2644.370808, 2650.528036, 2661.711022, 2702.609576, 2784.841951, 2886.914879, 2987.408577, 3074.810497, 3088.209428, 3064.161564, 3029.77982, 3005.696354, 3002.178861, 2994.212795, 3025.680112, 3025.574541, 2979.458667, 2967.588292, 2977.24503, 2938.642663, 2992.916946, 2999.386452, 2994.189839, 3026.897451, 3051.8164, 3050.143874, 3088.379345, 3142.110578, 3170.317038, 3160.234168, 3141.552652, 3130.849867, 3158.259706, 3230.797787, 3271.472988, 3277.103741, 3237.796216, 3243.435017, 3220.659642, 3211.88925, 3209.650544, 3229.928248, 3266.826633, 3299.701751, 3360.829411, 3405.122767, 3378.341337, 3348.71621, 3248.549404, 3223.700703, 3260.049155, 3220.141421, 3249.468458, 3254.223955, 3250.86792, 3229.350055, 3216.096263, 3254.792055, 3217.180656, 3195.185317, 3197.833495, 3228.303245, 3224.256556, 3190.311345, 3110.650581, 3015.245987, 2969.480189, 2900.150387, 2861.046757, 2856.14542, 2925.448932, 2995.679582, 3059.552389, 3083.928048, 3101.508054, 3094.965255, 3078.462859, 3074.921912, 3113.456313, 3112.265692, 3097.876169, 3046.163871, 3039.226022, 2998.394241, 2983.899337, 2991.372789, 3019.639268, 3061.107573, 3117.093586, 3173.514855, 3181.147428, 3206.771253, 3227.486058, 3202.527173, 3151.841327, 3072.386097, 2981.429741, 2900.601708, 2836.546207, 2837.659495, 2823.52452, 2811.731491, 2732.550835, 2713.355092, 2720.352268, 2766.962932, 2805.493616, 2834.695091, 2842.556124, 2847.413487, 2847.560251, 2894.57469], "activity10": [2286.720549, 2331.880534, 2351.117241, 2372.457479, 2378.864746, 2360.157306, 2353.399792, 2322.217152, 2297.262875, 2285.257324, 2264.563518, 2257.309044, 2251.810714, 2240.71563, 2233.054593, 2261.263133, 2289.50976, 2317.990626, 2350.421158, 2383.276288, 2415.514474, 2430.044939, 2464.348647, 2485.801979, 2484.26477, 2492.776617, 2495.094237, 2496.249163, 2502.903892, 2507.755722, 2506.907143, 2510.483511, 2520.61461, 2537.455686, 2539.046028, 2588.055616, 2593.36957, 2605.07994, 2599.789934, 2584.669171, 2585.335966, 2588.266211, 2596.015491, 2601.816066, 2616.800204, 2621.622176, 2634.282382, 2664.15328, 2719.013406, 2788.59219, 2860.478262, 2932.603893, 2972.09829, 2993.533387, 3005.037488, 3014.167802, 3023.61426, 3018.900233, 3029.518983, 3023.521891, 2994.501404, 2984.527005, 2987.82535, 2966.607141, 2990.475412, 2989.40564, 2985.896148, 3004.446257, 3019.579793, 3027.83642, 3054.824188, 3091.274715, 3118.216373, 3124.939449, 3123.734652, 3128.969014, 3151.578069, 3194.2557, 3220.528202, 3230.736004, 3218.316177, 3231.111308, 3229.068237, 3228.500934, 3226.056818, 3232.467116, 3250.01942, 3265.811093, 3302.743626, 3336.87819, 3337.451556, 3334.623186, 3291.164889, 3281.160552, 3296.026104, 3263.338817, 3265.046662, 3254.672074, 3248.023553, 3235.657036, 3225.941484, 3248.418544, 3229.700747, 3214.420047, 3210.699191, 3225.721067, 3223.024509, 3200.805327, 3155.061059, 3098.798611, 3063.133736, 3006.2518, 2960.912096, 2929.685479, 2940.905364, 2962.491682, 2989.891547, 3008.899174, 3033.888409, 3051.658879, 3060.459952, 3072.177671, 3100.120667, 3103.947742, 3096.140581, 3067.425092, 3062.28015, 3039.137476, 3023.700007, 3018.14191, 3023.610753, 3040.67552, 3067.645929, 3103.92446, 3120.791709, 3150.756232, 3178.72391, 3182.450921, 3166.630571, 3126.672105, 3073.816718, 3016.424953, 2957.780664, 2928.756444, 2891.791016, 2857.888941, 2793.06156, 2764.914943, 2756.840553, 2771.417141, 2785.018548, 2795.969062, 2804.433305, 2814.658635, 2825.770269, 2860.974094], "activity20": [2221.128924, 2252.774776, 2270.198941, 2289.200623, 2301.18426, 2301.011171, 2307.351741, 2301.658909, 2297.528776, 2297.696661, 2290.774244, 2289.498705, 2287.182024, 2280.454399, 2273.485775, 2283.639133, 2294.021748, 2304.10894, 2317.779838, 2333.522954, 2350.997824, 2361.258204, 2383.83179, 2401.768642, 2410.126315, 2425.488479, 2437.414042, 2448.647188, 2462.028841, 2473.60934, 2481.346146, 2489.907219, 2501.448127, 2514.991175, 2519.374701, 2547.957167, 2554.428685, 2564.305919, 2565.581831, 2561.485644, 2565.347972, 2570.835339, 2578.843407, 2586.172914, 2598.101458, 2605.028763, 2613.992932, 2631.950614, 2663.053851, 2703.587071, 2748.096582, 2794.89134, 2826.928948, 2851.140837, 2871.718695, 2891.658426, 2914.109456, 2930.383543, 2954.950887, 2969.744449, 2969.665217, 2975.881158, 2985.329585, 2979.793662, 2995.607321, 2997.649095, 2996.777432, 3005.552022, 3012.083525, 3014.249712, 3026.570768, 3046.264443, 3063.259404, 3070.747095, 3075.769768, 3083.419085, 3100.832224, 3130.24122, 3151.879284, 3166.203181, 3169.465868, 3184.595774, 3190.900566, 3197.049258, 3201.5401, 3211.304919, 3226.921671, 3240.88493, 3264.449644, 3286.170494, 3290.373608, 3293.58071, 3275.341922, 3274.016086, 3285.407981, 3272.160462, 3275.621392, 3272.08526, 3270.140401, 3263.511661, 3256.027795, 3264.167201, 3250.968006, 3240.509872, 3235.579016, 3238.866945, 3234.301793, 3219.238223, 3191.694768, 3158.247275, 3135.274653, 3100.588553, 3069.081523, 3043.185553, 3038.535503, 3039.439052, 3041.727903, 3039.633334, 3041.199353, 3041.066455, 3038.777458, 3039.599631, 3052.753379, 3056.518987, 3056.656187, 3046.427153, 3048.576841, 3041.349353, 3037.66882, 3037.84479, 3042.499693, 3052.84573, 3067.396123, 3085.068028, 3092.194756, 3106.733007, 3122.482589, 3126.879799, 3122.600591, 3106.686562, 3083.919952, 3057.649805, 3028.871966, 3013.54434, 2991.617471, 2969.153525, 2926.926229, 2899.67809, 2879.910495, 2870.266017, 2860.210349, 2849.824215, 2839.884286, 2833.235307, 2828.600793, 2838.465976], "activity30": [2174.317894, 2199.149261, 2214.716155, 2231.580296, 2243.92713, 2247.885314, 2256.438072, 2256.833534, 2258.456461, 2263.402183, 2263.380651, 2266.695275, 2268.571488, 2267.340422, 2265.848592, 2276.03012, 2286.529002, 2297.076892, 2309.626871, 2322.876211, 2336.615902, 2345.304747, 2361.890802, 2375.140699, 2381.536554, 2392.317678, 2400.821953, 2408.649513, 2418.451264, 2427.674811, 2435.028902, 2443.534879, 2454.840289, 2468.106296, 2476.015579, 2500.959363, 2511.013557, 2523.349658, 2529.596885, 2531.767738, 2538.872204, 2546.502216, 2555.634147, 2563.700562, 2574.305861, 2581.306985, 2589.571767, 2603.948983, 2627.381015, 2657.48898, 2690.775007, 2726.29524, 2752.344438, 2773.615828, 2792.68403, 2811.601958, 2831.816432, 2848.116867, 2870.119705, 2886.036793, 2892.493522, 2903.358826, 2916.628599, 2920.001825, 2938.033826, 2946.849722, 2954.382044, 2968.578115, 2981.270516, 2990.350112, 3005.115985, 3023.759203, 3039.409621, 3047.896761, 3054.071266, 3061.536365, 3075.02672, 3096.116312, 3111.922604, 3122.678041, 3126.27414, 3138.697672, 3145.935825, 3153.347715, 3160.246358, 3170.524282, 3185.069276, 3198.999117, 3219.472039, 3239.107558, 3247.247597, 3254.284928, 3246.282045, 3249.178854, 3260.316317, 3255.110558, 3260.935125, 3261.538624, 3262.473762, 3259.683792, 3255.835869, 3262.646459, 3254.982123, 3249.111314, 3246.725884, 3249.668571, 3247.02315, 3236.902661, 3218.129759, 3194.505606, 3176.893059, 3150.650357, 3126.022093, 3105.217417, 3098.343653, 3094.537851, 3091.940569, 3086.253734, 3083.094733, 3079.076889, 3074.03054, 3071.178433, 3076.250692, 3074.891209, 3071.184371, 3060.643312, 3057.745493, 3048.512383, 3041.80977, 3038.362335, 3038.804196, 3043.729961, 3053.012434, 3065.478413, 3071.829224, 3083.589703, 3096.695038, 3102.436466, 3102.432297, 3094.178895, 3080.675728, 3064.371703, 3045.506286, 3034.493792, 3018.289554, 3001.486741, 2971.510417, 2951.332543, 2936.242879, 2928.073185, 2919.603607, 2910.639971, 2901.537222, 2894.266036, 2887.607797, 2890.229229], "fairValue": [2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487, 2889.581487], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 1, 1, 2, 1, 1, 2, 0, 2, 2, 0, 2, 1, 1, 1, 2, 1, 2, 1, 2, 2, 1, 3, 2, 1, 2, 1, 1, 2, 1, 2, 1, 2, 1, 1, 3, 1, 1, 1, 1, 1, 1, 2, 1, 2, 1, 2, 2, 4, 4, 1, 3, 1, 1, 3, 1, 4, 2, 2, 2, 0, 2, 3, 2, 4, 1, 2, 2, 2, 1, 2, 3, 2, 1, 1, 3, 2, 4, 2, 2, 1, 2, 1, 3, 1, 3, 3, 2, 2, 2, 1, 3, 0, 3, 4, 0, 2, 1, 2, 1, 2, 2, 0, 3, 3, 2, 0, 1, 2, 1, 3, 1, 2, 3, 4, 2, 3, 1, 3, 2, 1, 3, 4, 1, 2, 0, 2, 1, 1, 3, 3, 3, 2, 3, 0, 3, 3, 2, 1, 1, 1, 2, 2, 3, 1, 2, 0, 4, 3, 2, 1, 2, 2, 1, 2, 4], "declining": [3, 1, 2, 1, 2, 2, 1, 3, 0, 0, 3, 1, 1, 2, 2, 1, 1, 1, 1, 1, 0, 2, 0, 1, 2, 1, 2, 1, 1, 2, 1, 1, 1, 2, 2, 0, 2, 1, 2, 2, 1, 1, 1, 2, 1, 3, 1, 1, 0, 0, 3, 1, 3, 3, 1, 2, 0, 2, 2, 2, 4, 1, 1, 2, 0, 3, 2, 1, 2, 3, 2, 1, 2, 2, 3, 1, 2, 0, 2, 2, 3, 0, 2, 1, 3, 1, 1, 2, 2, 2, 3, 1, 4, 1, 0, 3, 2, 2, 2, 3, 2, 2, 4, 1, 1, 2, 3, 3, 2, 3, 1, 3, 1, 1, 0, 1, 1, 3, 1, 1, 2, 1, 0, 3, 2, 3, 2, 3, 3, 1, 1, 1, 2, 0, 4, 1, 1, 2, 3, 3, 3, 2, 2, 1, 2, 2, 4, 0, 1, 1, 3, 2, 2, 3, 2, 0]}, "constituents": [{"ticker": "PWR", "name": "PowerFleet Inc", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 5266.0, "high": 5779.0, "low": 5266.0, "close": 5779.0}, "weekly_return": 9.74173946}, {"ticker": "ISA", "name": "ISA Holdings Limited", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 209.0, "high": 230.0, "low": 188.0, "close": 220.0}, "weekly_return": 5.26315789}, {"ticker": "BYI", "name": "Bytes Technology Group plc", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 7986.0, "high": 8078.0, "low": 7668.0, "close": 8078.0}, "weekly_return": 2.35681703}, {"ticker": "LSK", "name": "Lesaka Technologies, Inc.", "exchange": "JNB", "week_ending": "2026-05-29", "ohlc": {"open": 8100.0, "high": 8690.0, "low": 7806.0, "close": 8250.0}, "weekly_return": 1.85185185}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}