{"ticker": {"uuid": "00005816-28c6-41ef-bffd-5115574e23e8", "symbol": "SMCI", "name": "Super Micro Computer Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMCI rose 49.89%, moving from 30.75 to 46.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.56 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is undecided at 53.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.09"}, {"label": "12-Week Change", "value": "49.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.56"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.0, "high": 48.34, "low": 35.4347, "close": 46.09, "volume": 246736134}, "trend_line": 31.371333, "activity_lines": {"activity_5": 37.581333, "activity_10": 33.516364, "activity_20": 30.968429, "activity_30": 30.857634}, "trend_signal": 0, "fair_value": 44.321147, "relative_strength": -2.562766, "rate_of_change": -0.619846675325499, "market_dynamics": 1.401601, "expectation": {"probability": 53.0276, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.914, "high": 27.018, "low": 21.702, "close": 26.166, "volume": 15531022}, "trend_line": 11.122033, "activity_lines": {"activity_5": 22.109867, "activity_10": 18.313909, "activity_20": 14.819324, "activity_30": 13.036176}, "trend_signal": 1, "fair_value": 5.356442, "relative_strength": 152.357526, "rate_of_change": 5.641738412189056, "market_dynamics": 2.007177, "expectation": {"probability": 51.1766, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.47, "high": 26.644, "low": 23.037, "close": 23.077, "volume": 15870108}, "trend_line": 11.602967, "activity_lines": {"activity_5": 23.125733, "activity_10": 19.671018, "activity_20": 15.824962, "activity_30": 13.807465}, "trend_signal": 1, "fair_value": 5.48366, "relative_strength": 108.026494, "rate_of_change": 4.32415548488302, "market_dynamics": 1.942691, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.73, "high": 24.19699, "low": 21.423, "close": 21.606, "volume": 12421970}, "trend_line": 12.010267, "activity_lines": {"activity_5": 23.009467, "activity_10": 20.524164, "activity_20": 16.615995, "activity_30": 14.452822}, "trend_signal": 1, "fair_value": 5.604135, "relative_strength": 91.890784, "rate_of_change": 3.5103090442298175, "market_dynamics": 1.693353, "expectation": {"probability": 49.2321, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.971, "high": 25.396, "low": 21.308, "close": 24.925, "volume": 13219336}, "trend_line": 12.5521, "activity_lines": {"activity_5": 23.653733, "activity_10": 21.786382, "activity_20": 17.6604, "activity_30": 15.28603}, "trend_signal": 1, "fair_value": 5.746295, "relative_strength": 110.279078, "rate_of_change": 4.511415108423473, "market_dynamics": 1.501808, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.489, "high": 26.777, "low": 24.51001, "close": 26.001, "volume": 8403304}, "trend_line": 13.138733, "activity_lines": {"activity_5": 24.4562, "activity_10": 22.986182, "activity_20": 18.731457, "activity_30": 16.153701}, "trend_signal": 1, "fair_value": 5.89525, "relative_strength": 113.927703, "rate_of_change": 4.673584499804821, "market_dynamics": 1.235946, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.2, "high": 30.685, "low": 25.331, "close": 29.538, "volume": 15040156}, "trend_line": 13.854233, "activity_lines": {"activity_5": 26.183867, "activity_10": 24.548018, "activity_20": 20.059357, "activity_30": 17.211718}, "trend_signal": 1, "fair_value": 6.066391, "relative_strength": 126.485881, "rate_of_change": 5.445730573868884, "market_dynamics": 1.197042, "expectation": {"probability": 51.5382, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.91, "high": 32.907, "low": 28.134, "close": 30.315, "volume": 18566753}, "trend_line": 14.590767, "activity_lines": {"activity_5": 27.945733, "activity_10": 25.963582, "activity_20": 21.367343, "activity_30": 18.273703}, "trend_signal": 1, "fair_value": 6.243301, "relative_strength": 126.496547, "rate_of_change": 5.31631018476446, "market_dynamics": 1.371285, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.35, "high": 33.779, "low": 29.473, "close": 33.45, "volume": 12887692}, "trend_line": 15.4321, "activity_lines": {"activity_5": 30.270067, "activity_10": 27.642509, "activity_20": 22.876129, "activity_30": 19.490428}, "trend_signal": 1, "fair_value": 6.438298, "relative_strength": 135.893551, "rate_of_change": 5.766201324440316, "market_dynamics": 1.411214, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.515, "high": 34.797, "low": 31.202, "close": 33.809, "volume": 12176964}, "trend_line": 16.277767, "activity_lines": {"activity_5": 31.924467, "activity_10": 29.077055, "activity_20": 24.30399, "activity_30": 20.676034}, "trend_signal": 1, "fair_value": 6.635676, "relative_strength": 136.84163, "rate_of_change": 5.479921721606266, "market_dynamics": 1.515801, "expectation": {"probability": 53.2697, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.2, "high": 35.69999, "low": 25.05, "close": 25.443, "volume": 30809067}, "trend_line": 16.857267, "activity_lines": {"activity_5": 30.197933, "activity_10": 28.774309, "activity_20": 24.819571, "activity_30": 21.26734}, "trend_signal": 1, "fair_value": 6.782042, "relative_strength": 76.669527, "rate_of_change": 3.560070616565524, "market_dynamics": 1.300125, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.038, "high": 27.259, "low": 23.5147, "close": 24.355, "volume": 15053010}, "trend_line": 17.429167, "activity_lines": {"activity_5": 28.145933, "activity_10": 28.214673, "activity_20": 25.163152, "activity_30": 21.751065}, "trend_signal": 1, "fair_value": 6.921151, "relative_strength": 69.121341, "rate_of_change": 3.3926021341419066, "market_dynamics": 0.834794, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.45, "high": 29.835, "low": 24.225, "close": 25.396, "volume": 19787095}, "trend_line": 18.028033, "activity_lines": {"activity_5": 26.786467, "activity_10": 27.877236, "activity_20": 25.540638, "activity_30": 22.265054}, "trend_signal": 1, "fair_value": 7.066593, "relative_strength": 69.69112, "rate_of_change": 3.4359989780349287, "market_dynamics": 0.443721, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.736, "high": 28.333, "low": 25.10146, "close": 28.216, "volume": 19485852}, "trend_line": 18.687433, "activity_lines": {"activity_5": 26.694933, "activity_10": 28.010364, "activity_20": 26.11371, "activity_30": 22.922342}, "trend_signal": 1, "fair_value": 7.231093, "relative_strength": 77.385113, "rate_of_change": 3.657636970156411, "market_dynamics": 0.06075, "expectation": {"probability": 53.2515, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.94, "high": 28.693, "low": 25.42, "close": 28.066, "volume": 11681743}, "trend_line": 19.3229, "activity_lines": {"activity_5": 26.902333, "activity_10": 27.996036, "activity_20": 26.59011, "activity_30": 23.527411}, "trend_signal": 1, "fair_value": 7.394554, "relative_strength": 74.559885, "rate_of_change": 3.400504499467648, "market_dynamics": -0.275357, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.547, "high": 28.77299, "low": 24.72, "close": 24.926, "volume": 14740831}, "trend_line": 19.847167, "activity_lines": {"activity_5": 26.445933, "activity_10": 27.353691, "activity_20": 26.684919, "activity_30": 23.888901}, "trend_signal": 1, "fair_value": 7.537061, "relative_strength": 52.672373, "rate_of_change": 2.713190049112702, "market_dynamics": -0.437077, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.1, "high": 25.468, "low": 22.826, "close": 23.575, "volume": 10369178}, "trend_line": 20.3058, "activity_lines": {"activity_5": 25.573667, "activity_10": 26.485255, "activity_20": 26.582571, "activity_30": 24.129406}, "trend_signal": 1, "fair_value": 7.671702, "relative_strength": 46.42522, "rate_of_change": 2.3108235044326606, "market_dynamics": -0.667587, "expectation": {"probability": 51.5452, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.4, "high": 28.36299, "low": 23.336, "close": 27.422, "volume": 13428645}, "trend_line": 20.893767, "activity_lines": {"activity_5": 26.035733, "activity_10": 26.424691, "activity_20": 26.79969, "activity_30": 24.588516}, "trend_signal": 1, "fair_value": 7.830926, "relative_strength": 66.184111, "rate_of_change": 2.895561859173236, "market_dynamics": -0.770068, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.5, "high": 29.43999, "low": 26.633, "close": 28.967, "volume": 16054666}, "trend_line": 21.550133, "activity_lines": {"activity_5": 26.877733, "activity_10": 26.697636, "activity_20": 27.097419, "activity_30": 25.10937}, "trend_signal": 1, "fair_value": 7.998849, "relative_strength": 68.417208, "rate_of_change": 3.141444048840013, "market_dynamics": -0.714289, "expectation": {"probability": 52.9133, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.402, "high": 31.74999, "low": 27.664, "close": 28.52, "volume": 19122629}, "trend_line": 22.182467, "activity_lines": {"activity_5": 27.520667, "activity_10": 26.970818, "activity_20": 27.292824, "activity_30": 25.559039}, "trend_signal": 1, "fair_value": 8.164176, "relative_strength": 61.780418, "rate_of_change": 2.9342463918900186, "market_dynamics": -0.60259, "expectation": {"probability": 51.6851, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.479, "high": 30.0557, "low": 24.804, "close": 24.858, "volume": 17554601}, "trend_line": 22.641633, "activity_lines": {"activity_5": 26.912667, "activity_10": 26.674345, "activity_20": 27.108029, "activity_30": 25.731654}, "trend_signal": 1, "fair_value": 8.307202, "relative_strength": 42.611423, "rate_of_change": 2.069950109696995, "market_dynamics": -0.533726, "expectation": {"probability": 51.6851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.615, "high": 26.666, "low": 23.4665, "close": 24.14, "volume": 12615843}, "trend_line": 23.091133, "activity_lines": {"activity_5": 26.069867, "activity_10": 26.257964, "activity_20": 26.842167, "activity_30": 25.828323}, "trend_signal": 1, "fair_value": 8.447381, "relative_strength": 39.741282, "rate_of_change": 1.9852808319965283, "market_dynamics": -0.666319, "expectation": {"probability": 51.237, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.585, "high": 26.859, "low": 22.659, "close": 25.5, "volume": 20844681}, "trend_line": 23.6055, "activity_lines": {"activity_5": 25.642733, "activity_10": 26.092764, "activity_20": 26.715476, "activity_30": 25.983733}, "trend_signal": 1, "fair_value": 8.592913, "relative_strength": 36.512241, "rate_of_change": 2.2275520218085445, "market_dynamics": -0.742581, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.77, "high": 28.018, "low": 24.92, "close": 26.603, "volume": 13134752}, "trend_line": 24.128433, "activity_lines": {"activity_5": 25.7114, "activity_10": 26.126218, "activity_20": 26.682295, "activity_30": 26.17712}, "trend_signal": 1, "fair_value": 8.744516, "relative_strength": 36.275972, "rate_of_change": 2.215301518713867, "market_dynamics": -0.898586, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.475, "high": 29.748, "low": 25.31, "close": 28.859, "volume": 17015639}, "trend_line": 24.732667, "activity_lines": {"activity_5": 26.689667, "activity_10": 26.599182, "activity_20": 26.840176, "activity_30": 26.482318}, "trend_signal": 1, "fair_value": 8.910317, "relative_strength": 42.555174, "rate_of_change": 2.504240536465829, "market_dynamics": -0.64376, "expectation": {"probability": 53.2464, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.9, "high": 30.589, "low": 27.652, "close": 28.567, "volume": 10739669}, "trend_line": 25.333467, "activity_lines": {"activity_5": 27.548, "activity_10": 27.004636, "activity_20": 26.951514, "activity_30": 26.729695}, "trend_signal": 1, "fair_value": 9.074433, "relative_strength": 37.813819, "rate_of_change": 2.429175955832016, "market_dynamics": -0.431669, "expectation": {"probability": 51.5552, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.411, "high": 30.6516, "low": 26.025, "close": 26.963, "volume": 16734358}, "trend_line": 25.7748, "activity_lines": {"activity_5": 27.6244, "activity_10": 27.052255, "activity_20": 26.897871, "activity_30": 26.834826}, "trend_signal": 1, "fair_value": 9.227638, "relative_strength": 28.112533, "rate_of_change": 1.7420947555263566, "market_dynamics": -0.335439, "expectation": {"probability": 51.1648, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.72, "high": 27.42, "low": 25.129, "close": 27.265, "volume": 13922192}, "trend_line": 26.2353, "activity_lines": {"activity_5": 27.613267, "activity_10": 27.093182, "activity_20": 26.885252, "activity_30": 26.930968}, "trend_signal": 1, "fair_value": 9.383234, "relative_strength": 27.021764, "rate_of_change": 1.7866288002234731, "market_dynamics": -0.246939, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.3035, "high": 30.191, "low": 25.702, "close": 30.011, "volume": 16346858}, "trend_line": 26.688367, "activity_lines": {"activity_5": 28.3998, "activity_10": 27.636236, "activity_20": 27.148681, "activity_30": 27.174561}, "trend_signal": 1, "fair_value": 9.556067, "relative_strength": 33.194096, "rate_of_change": 1.7269366083101805, "market_dynamics": -0.273241, "expectation": {"probability": 53.4227, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.442, "high": 32.755, "low": 28.505, "close": 28.972, "volume": 19805543}, "trend_line": 26.9235, "activity_lines": {"activity_5": 28.6128, "activity_10": 27.9714, "activity_20": 27.329533, "activity_30": 27.321892}, "trend_signal": 1, "fair_value": 9.722221, "relative_strength": 25.637311, "rate_of_change": 0.8810317993603773, "market_dynamics": -0.103601, "expectation": {"probability": 51.2251, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.091, "high": 29.9, "low": 28.017, "close": 28.426, "volume": 7192774}, "trend_line": 27.131233, "activity_lines": {"activity_5": 28.636267, "activity_10": 28.199073, "activity_20": 27.481419, "activity_30": 27.418828}, "trend_signal": 1, "fair_value": 9.884144, "relative_strength": 21.278099, "rate_of_change": 0.7715675896521665, "market_dynamics": -0.08118, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.0, "high": 29.88799, "low": 27.58813, "close": 29.213, "volume": 8209781}, "trend_line": 27.2328, "activity_lines": {"activity_5": 28.931467, "activity_10": 28.504964, "activity_20": 27.694052, "activity_30": 27.553135}, "trend_signal": 1, "fair_value": 10.050971, "relative_strength": 26.856387, "rate_of_change": 0.3743545308095629, "market_dynamics": 0.024989, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.489, "high": 35.799, "low": 29.352, "close": 33.956, "volume": 22773469}, "trend_line": 27.595433, "activity_lines": {"activity_5": 30.657667, "activity_10": 29.580982, "activity_20": 28.335267, "activity_30": 27.98689}, "trend_signal": 1, "fair_value": 10.247901, "relative_strength": 40.328612, "rate_of_change": 1.33160380129843, "market_dynamics": 0.299713, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.055, "high": 42.869, "low": 30.575, "close": 42.336, "volume": 36306270}, "trend_line": 28.286433, "activity_lines": {"activity_5": 34.731133, "activity_10": 32.026891, "activity_20": 29.733814, "activity_30": 28.937895}, "trend_signal": 1, "fair_value": 10.497356, "relative_strength": 66.085365, "rate_of_change": 2.504037534036878, "market_dynamics": 0.616561, "expectation": {"probability": 51.4734, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.635, "high": 49.678, "low": 41.019, "close": 47.415, "volume": 52296855}, "trend_line": 29.0361, "activity_lines": {"activity_5": 39.675933, "activity_10": 35.1102, "activity_20": 31.548838, "activity_30": 30.171996}, "trend_signal": 1, "fair_value": 10.781426, "relative_strength": 79.904209, "rate_of_change": 2.6502705378228577, "market_dynamics": 1.138655, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.567, "high": 60.6, "low": 47.19, "close": 57.963, "volume": 67278001}, "trend_line": 30.1015, "activity_lines": {"activity_5": 46.9072, "activity_10": 39.773945, "activity_20": 34.276295, "activity_30": 32.038247}, "trend_signal": 1, "fair_value": 11.132503, "relative_strength": 110.278164, "rate_of_change": 3.6692255502632944, "market_dynamics": 1.673103, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.988, "high": 74.517, "low": 58.795, "close": 74.029, "volume": 68666870}, "trend_line": 31.584533, "activity_lines": {"activity_5": 57.524667, "activity_10": 46.824309, "activity_20": 38.376529, "activity_30": 34.87228}, "trend_signal": 1, "fair_value": 11.586567, "relative_strength": 153.082438, "rate_of_change": 4.926774413235218, "market_dynamics": 1.873676, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.134, "high": 107.787, "low": 74.507, "close": 80.332, "volume": 110760291}, "trend_line": 33.251767, "activity_lines": {"activity_5": 67.2554, "activity_10": 54.164927, "activity_20": 42.83679, "activity_30": 38.017277}, "trend_signal": 1, "fair_value": 12.081208, "relative_strength": 166.817621, "rate_of_change": 5.278640656171805, "market_dynamics": 1.953999, "expectation": {"probability": 53.7493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.0, "high": 100.35399, "low": 69.25, "close": 86.001, "volume": 85132556}, "trend_line": 35.003467, "activity_lines": {"activity_5": 75.784067, "activity_10": 61.571418, "activity_20": 47.585005, "activity_30": 41.420454}, "trend_signal": 1, "fair_value": 12.61158, "relative_strength": 169.50185, "rate_of_change": 5.267990720613432, "market_dynamics": 1.990179, "expectation": {"probability": 53.8112, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.447, "high": 92.7, "low": 81.2, "close": 90.548, "volume": 42275138}, "trend_line": 36.894767, "activity_lines": {"activity_5": 82.9174, "activity_10": 68.786636, "activity_20": 52.494676, "activity_30": 45.003972}, "trend_signal": 1, "fair_value": 13.170279, "relative_strength": 166.19357, "rate_of_change": 5.403179062234038, "market_dynamics": 1.923933, "expectation": {"probability": 53.8112, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.9, "high": 122.9, "low": 97.61, "close": 114.001, "volume": 65934686}, "trend_line": 39.8467, "activity_lines": {"activity_5": 94.992867, "activity_10": 79.146473, "activity_20": 59.342595, "activity_30": 49.978568}, "trend_signal": 1, "fair_value": 13.877683, "relative_strength": 221.747314, "rate_of_change": 8.000953089092544, "market_dynamics": 1.88692, "expectation": {"probability": 53.8112, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.025, "high": 119.79999, "low": 102.5, "close": 106.883, "volume": 42644905}, "trend_line": 42.597633, "activity_lines": {"activity_5": 100.9598, "activity_10": 86.656218, "activity_20": 65.088119, "activity_30": 54.30349}, "trend_signal": 1, "fair_value": 14.538119, "relative_strength": 190.341134, "rate_of_change": 6.903791280080919, "market_dynamics": 1.751398, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.7, "high": 114.779, "low": 85.5, "close": 97.274, "volume": 43292875}, "trend_line": 44.993567, "activity_lines": {"activity_5": 101.533467, "activity_10": 91.006691, "activity_20": 69.524486, "activity_30": 57.830998}, "trend_signal": 1, "fair_value": 15.137202, "relative_strength": 146.374192, "rate_of_change": 5.6245707361251664, "market_dynamics": 1.493515, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 97.275, "high": 110.611, "low": 96.70001, "close": 101.003, "volume": 22094522}, "trend_line": 47.4198, "activity_lines": {"activity_5": 102.220667, "activity_10": 94.883927, "activity_20": 73.974214, "activity_30": 61.44451}, "trend_signal": 1, "fair_value": 15.759276, "relative_strength": 146.772594, "rate_of_change": 5.392399762392707, "market_dynamics": 1.258832, "expectation": {"probability": 53.1158, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.0, "high": 106.9, "low": 93.202, "close": 94.802, "volume": 26466636}, "trend_line": 49.644333, "activity_lines": {"activity_5": 99.840733, "activity_10": 96.567036, "activity_20": 77.479086, "activity_30": 64.501426}, "trend_signal": 1, "fair_value": 16.341545, "relative_strength": 124.881499, "rate_of_change": 4.691148001467743, "market_dynamics": 0.911867, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.2495, "high": 96.4, "low": 87.11, "close": 89.849, "volume": 19437281}, "trend_line": 51.808433, "activity_lines": {"activity_5": 95.5262, "activity_10": 96.488018, "activity_20": 80.198229, "activity_30": 67.095275}, "trend_signal": 1, "fair_value": 16.892391, "relative_strength": 107.106322, "rate_of_change": 4.359208532422014, "market_dynamics": 0.577473, "expectation": {"probability": 50.355, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.2, "high": 102.033, "low": 71.095, "close": 71.365, "volume": 40029176}, "trend_line": 53.401433, "activity_lines": {"activity_5": 86.660467, "activity_10": 92.468527, "activity_20": 80.865171, "activity_30": 68.356989}, "trend_signal": 1, "fair_value": 17.32534, "relative_strength": 69.330973, "rate_of_change": 3.074789002014395, "market_dynamics": 0.243224, "expectation": {"probability": 50.355, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.192, "high": 86.1, "low": 67.1, "close": 85.744, "volume": 36536270}, "trend_line": 55.3455, "activity_lines": {"activity_5": 84.9556, "activity_10": 91.111836, "activity_20": 82.690105, "activity_30": 70.443606}, "trend_signal": 1, "fair_value": 17.85125, "relative_strength": 89.769259, "rate_of_change": 3.640477213411116, "market_dynamics": -0.018238, "expectation": {"probability": 53.8397, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.9, "high": 91.084, "low": 70.0, "close": 78.27, "volume": 38500976}, "trend_line": 56.988933, "activity_lines": {"activity_5": 81.528067, "activity_10": 88.297836, "activity_20": 83.524757, "activity_30": 71.922606}, "trend_signal": 1, "fair_value": 18.329654, "relative_strength": 67.244141, "rate_of_change": 2.9694067268341633, "market_dynamics": -0.277748, "expectation": {"probability": 51.9411, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.183, "high": 84.37688, "low": 78.69001, "close": 79.85, "volume": 20815119}, "trend_line": 58.699933, "activity_lines": {"activity_5": 80.142733, "activity_10": 85.911673, "activity_20": 84.280081, "activity_30": 73.397514}, "trend_signal": 1, "fair_value": 18.818269, "relative_strength": 64.00201, "rate_of_change": 3.00233731345698, "market_dynamics": -0.497355, "expectation": {"probability": 54.2746, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.082, "high": 97.10199, "low": 76.263, "close": 88.789, "volume": 29766035}, "trend_line": 60.830967, "activity_lines": {"activity_5": 82.733867, "activity_10": 85.345291, "activity_20": 85.644462, "activity_30": 75.338744}, "trend_signal": 1, "fair_value": 19.364571, "relative_strength": 73.967968, "rate_of_change": 3.6303857450740185, "market_dynamics": -0.552663, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.2, "high": 97.231, "low": 83.56601, "close": 88.388, "volume": 35224862}, "trend_line": 62.972567, "activity_lines": {"activity_5": 85.262, "activity_10": 85.1644, "activity_20": 86.68321, "activity_30": 77.116617}, "trend_signal": 1, "fair_value": 19.908891, "relative_strength": 67.151703, "rate_of_change": 3.5205753017209096, "market_dynamics": -0.613914, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.9, "high": 90.965, "low": 76.001, "close": 78.451, "volume": 23323031}, "trend_line": 64.7376, "activity_lines": {"activity_5": 83.342933, "activity_10": 83.513055, "activity_20": 86.49379, "activity_30": 78.115226}, "trend_signal": 1, "fair_value": 20.388263, "relative_strength": 48.005226, "rate_of_change": 2.802860172430326, "market_dynamics": -0.699974, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.2, "high": 82.254, "low": 74.122, "close": 76.911, "volume": 25020375}, "trend_line": 66.414533, "activity_lines": {"activity_5": 81.396733, "activity_10": 81.923945, "activity_20": 85.945824, "activity_30": 78.900606}, "trend_signal": 1, "fair_value": 20.857788, "relative_strength": 39.170804, "rate_of_change": 2.590353982847689, "market_dynamics": -0.743478, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.165, "high": 88.317, "low": 75.303, "close": 84.454, "volume": 30249147}, "trend_line": 68.2677, "activity_lines": {"activity_5": 82.055467, "activity_10": 82.144327, "activity_20": 85.951595, "activity_30": 80.064443}, "trend_signal": 1, "fair_value": 21.377199, "relative_strength": 45.001822, "rate_of_change": 2.790303441567524, "market_dynamics": -0.778791, "expectation": {"probability": 55.0471, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.74, "high": 101.402, "low": 82.809, "close": 90.526, "volume": 38572357}, "trend_line": 70.333, "activity_lines": {"activity_5": 84.431267, "activity_10": 83.656855, "activity_20": 86.359276, "activity_30": 81.500462}, "trend_signal": 1, "fair_value": 21.93441, "relative_strength": 52.013256, "rate_of_change": 3.025296003820245, "market_dynamics": -0.739906, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.1, "high": 89.988, "low": 80.827, "close": 81.935, "volume": 40654087}, "trend_line": 72.1654, "activity_lines": {"activity_5": 83.8276, "activity_10": 83.595073, "activity_20": 85.793705, "activity_30": 82.248978}, "trend_signal": 1, "fair_value": 22.436936, "relative_strength": 35.510648, "rate_of_change": 2.605320404362116, "market_dynamics": -0.644591, "expectation": {"probability": 53.5493, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.144, "high": 86.67, "low": 77.381, "close": 84.658, "volume": 20623829}, "trend_line": 74.0785, "activity_lines": {"activity_5": 84.5618, "activity_10": 83.8362, "activity_20": 85.449819, "activity_30": 83.054953}, "trend_signal": 1, "fair_value": 22.957462, "relative_strength": 33.190528, "rate_of_change": 2.6509934123555055, "market_dynamics": -0.635639, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.4, "high": 93.455, "low": 86.005, "close": 90.996, "volume": 32209558}, "trend_line": 76.111333, "activity_lines": {"activity_5": 86.994867, "activity_10": 85.249436, "activity_20": 85.688952, "activity_30": 84.146404}, "trend_signal": 1, "fair_value": 23.518885, "relative_strength": 41.312999, "rate_of_change": 2.7441605864049574, "market_dynamics": -0.490019, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.0, "high": 96.33, "low": 77.40701, "close": 79.678, "volume": 33122757}, "trend_line": 77.801533, "activity_lines": {"activity_5": 84.716267, "activity_10": 84.373473, "activity_20": 84.826395, "activity_30": 84.376512}, "trend_signal": 1, "fair_value": 24.007141, "relative_strength": 27.210456, "rate_of_change": 2.220694255873832, "market_dynamics": -0.556363, "expectation": {"probability": 54.332, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.64, "high": 80.87497, "low": 66.32, "close": 71.219, "volume": 27351085}, "trend_line": 79.227967, "activity_lines": {"activity_5": 79.9364, "activity_10": 81.962636, "activity_20": 83.209981, "activity_30": 83.951832}, "trend_signal": 1, "fair_value": 24.439288, "relative_strength": 15.605351, "rate_of_change": 1.8334265984193399, "market_dynamics": -0.684396, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.073, "high": 73.001, "low": 58.2455, "close": 62.465, "volume": 26930134}, "trend_line": 80.336367, "activity_lines": {"activity_5": 73.525667, "activity_10": 78.279618, "activity_20": 80.963576, "activity_30": 82.870351}, "trend_signal": 0, "fair_value": 24.814737, "relative_strength": 3.89242, "rate_of_change": 1.3990009361214442, "market_dynamics": -0.786217, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.559, "high": 62.879, "low": 47.856, "close": 50.876, "volume": 54065619}, "trend_line": 80.900367, "activity_lines": {"activity_5": 64.549933, "activity_10": 72.960836, "activity_20": 77.824971, "activity_30": 80.969682}, "trend_signal": 0, "fair_value": 25.117596, "relative_strength": -16.211584, "rate_of_change": 0.7020481770105527, "market_dynamics": -0.975508, "expectation": {"probability": 60.6023, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.111, "high": 63.973, "low": 51.047, "close": 62.88, "volume": 41914084}, "trend_line": 81.585167, "activity_lines": {"activity_5": 61.827667, "activity_10": 70.325964, "activity_20": 76.050548, "activity_30": 79.807077}, "trend_signal": 0, "fair_value": 25.497827, "relative_strength": -2.696161, "rate_of_change": 0.8464732922657762, "market_dynamics": -1.024972, "expectation": {"probability": 65.2542, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.2, "high": 63.08145, "low": 59.528, "close": 61.324, "volume": 30130890}, "trend_line": 82.0488, "activity_lines": {"activity_5": 60.461133, "activity_10": 67.663291, "activity_20": 74.309471, "activity_30": 78.499905}, "trend_signal": 0, "fair_value": 25.868026, "relative_strength": -6.84391, "rate_of_change": 0.5682809964708432, "market_dynamics": -1.061902, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.0, "high": 61.818, "low": 39.51801, "close": 43.77, "volume": 81682278}, "trend_line": 81.5757, "activity_lines": {"activity_5": 54.466867, "activity_10": 62.229527, "activity_20": 71.056005, "activity_30": 76.030305}, "trend_signal": 0, "fair_value": 26.124244, "relative_strength": -33.145305, "rate_of_change": -0.5766080673940415, "market_dynamics": -0.970638, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.005, "high": 46.44, "low": 38.28, "close": 38.646, "volume": 32112296}, "trend_line": 80.396267, "activity_lines": {"activity_5": 48.594533, "activity_10": 56.714236, "activity_20": 67.533962, "activity_30": 73.260647}, "trend_signal": 0, "fair_value": 26.348519, "relative_strength": -37.433403, "rate_of_change": -1.4458141333755066, "market_dynamics": -1.058399, "expectation": {"probability": 55.0469, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.2735, "high": 46.94999, "low": 38.751, "close": 45.716, "volume": 32244915}, "trend_line": 79.2424, "activity_lines": {"activity_5": 46.6668, "activity_10": 53.271473, "activity_20": 64.841057, "activity_30": 71.023211}, "trend_signal": 0, "fair_value": 26.617692, "relative_strength": -30.413795, "rate_of_change": -1.4352245981769167, "market_dynamics": -1.131195, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.716, "high": 46.095, "low": 43.355, "close": 45.727, "volume": 26291851}, "trend_line": 77.899933, "activity_lines": {"activity_5": 45.086733, "activity_10": 50.538745, "activity_20": 62.33981, "activity_30": 68.860927}, "trend_signal": 0, "fair_value": 26.886904, "relative_strength": -31.692798, "rate_of_change": -1.6941271339585868, "market_dynamics": -1.185176, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.061, "high": 48.436, "low": 37.301, "close": 41.974, "volume": 52166153}, "trend_line": 76.2808, "activity_lines": {"activity_5": 43.3992, "activity_10": 47.946727, "activity_20": 59.6361, "activity_30": 66.543125}, "trend_signal": 0, "fair_value": 27.132026, "relative_strength": -38.019849, "rate_of_change": -2.0784780392558297, "market_dynamics": -1.240723, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 413.49, "high": 437.9804, "low": 39.8447, "close": 41.23, "volume": 120968912}, "trend_line": 73.8551, "activity_lines": {"activity_5": 42.753667, "activity_10": 45.904964, "activity_20": 57.041895, "activity_30": 64.281783}, "trend_signal": 0, "fair_value": 27.372679, "relative_strength": -39.228613, "rate_of_change": -3.1799614057534877, "market_dynamics": -1.176852, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.53, "high": 50.1, "low": 41.51, "close": 47.8, "volume": 357695355}, "trend_line": 71.885667, "activity_lines": {"activity_5": 44.467467, "activity_10": 45.603, "activity_20": 55.299876, "activity_30": 62.600809}, "trend_signal": 0, "fair_value": 27.656372, "relative_strength": -30.582481, "rate_of_change": -2.6666174712375925, "market_dynamics": -1.053104, "expectation": {"probability": 57.6796, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.175, "high": 50.61, "low": 45.73, "close": 47.26, "volume": 213317753}, "trend_line": 70.218533, "activity_lines": {"activity_5": 45.391, "activity_10": 45.469491, "activity_20": 53.699705, "activity_30": 61.012056}, "trend_signal": 0, "fair_value": 27.936692, "relative_strength": -31.755796, "rate_of_change": -2.3191465970539085, "market_dynamics": -0.906347, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.39, "high": 48.88, "low": 44.61, "close": 47.27, "volume": 157762771}, "trend_line": 68.427433, "activity_lines": {"activity_5": 46.214933, "activity_10": 45.403545, "activity_20": 52.249014, "activity_30": 59.531505}, "trend_signal": 0, "fair_value": 28.217019, "relative_strength": -32.092044, "rate_of_change": -2.5507510958680957, "market_dynamics": -0.784645, "expectation": {"probability": 57.1271, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.799, "high": 49.7, "low": 25.71, "close": 26.05, "volume": 531515706}, "trend_line": 66.1357, "activity_lines": {"activity_5": 39.862667, "activity_10": 41.763236, "activity_20": 48.918519, "activity_30": 56.797477}, "trend_signal": 0, "fair_value": 28.354147, "relative_strength": -61.885438, "rate_of_change": -3.349143610282727, "market_dynamics": -0.773271, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.89, "high": 28.0, "low": 20.2, "close": 24.52, "volume": 470355269}, "trend_line": 63.958067, "activity_lines": {"activity_5": 34.062, "activity_10": 38.486091, "activity_20": 45.720424, "activity_30": 54.112594}, "trend_signal": 0, "fair_value": 28.483321, "relative_strength": -65.879734, "rate_of_change": -3.2926740020896434, "market_dynamics": -0.812359, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.35, "high": 23.6558, "low": 17.25, "close": 18.58, "volume": 339984009}, "trend_line": 62.198567, "activity_lines": {"activity_5": 27.395333, "activity_10": 34.478945, "activity_20": 42.270929, "activity_30": 51.184976}, "trend_signal": 0, "fair_value": 28.575385, "relative_strength": -73.090467, "rate_of_change": -2.7510212277053383, "market_dynamics": -0.802545, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.03, "high": 34.37, "low": 20.0, "close": 33.15, "volume": 816370426}, "trend_line": 60.445433, "activity_lines": {"activity_5": 27.533333, "activity_10": 33.485727, "activity_20": 40.510743, "activity_30": 49.310875}, "trend_signal": 0, "fair_value": 28.761968, "relative_strength": -52.809656, "rate_of_change": -2.8186083451086517, "market_dynamics": -0.646165, "expectation": {"probability": 52.7551, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.025, "high": 39.23, "low": 31.11, "close": 32.64, "volume": 388807958}, "trend_line": 58.924433, "activity_lines": {"activity_5": 28.442, "activity_10": 32.628255, "activity_20": 38.947262, "activity_30": 47.516976}, "trend_signal": 0, "fair_value": 28.943487, "relative_strength": -53.860015, "rate_of_change": -2.51631914027318, "market_dynamics": -0.431488, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.78, "high": 45.99, "low": 35.32, "close": 43.93, "volume": 744340762}, "trend_line": 57.7271, "activity_lines": {"activity_5": 34.089333, "activity_10": 34.061455, "activity_20": 38.736905, "activity_30": 46.549594}, "trend_signal": 0, "fair_value": 29.197609, "relative_strength": -39.986744, "rate_of_change": -2.0319805198634673, "market_dynamics": 0.010272, "expectation": {"probability": 57.9872, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.93, "high": 48.0, "low": 35.55, "close": 36.45, "volume": 365967434}, "trend_line": 55.982467, "activity_lines": {"activity_5": 36.051333, "activity_10": 34.099091, "activity_20": 37.984395, "activity_30": 45.176877}, "trend_signal": 0, "fair_value": 29.405019, "relative_strength": -50.54543, "rate_of_change": -3.022207940464704, "market_dynamics": 0.313789, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.505, "high": 35.38, "low": 30.51, "close": 31.59, "volume": 297234502}, "trend_line": 54.0892, "activity_lines": {"activity_5": 35.598, "activity_10": 33.34, "activity_20": 36.934595, "activity_30": 43.60317}, "trend_signal": 0, "fair_value": 29.580135, "relative_strength": -56.095376, "rate_of_change": -3.3818927629609496, "market_dynamics": 0.325853, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.815, "high": 35.5, "low": 31.58, "close": 31.98, "volume": 127664157}, "trend_line": 52.540167, "activity_lines": {"activity_5": 34.407333, "activity_10": 32.946545, "activity_20": 36.068962, "activity_30": 42.17677}, "trend_signal": 0, "fair_value": 29.756962, "relative_strength": -55.902726, "rate_of_change": -2.8638489753962, "market_dynamics": 0.323481, "expectation": {"probability": 55.2227, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.28, "high": 33.45, "low": 29.9, "close": 33.33, "volume": 117560084}, "trend_line": 51.087467, "activity_lines": {"activity_5": 33.744667, "activity_10": 33.076364, "activity_20": 35.421881, "activity_30": 40.937404}, "trend_signal": 0, "fair_value": 29.942359, "relative_strength": -53.625538, "rate_of_change": -2.7649322089136112, "market_dynamics": 0.09648, "expectation": {"probability": 55.6317, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.95, "high": 38.5, "low": 31.71, "close": 32.6, "volume": 145414432}, "trend_line": 49.359, "activity_lines": {"activity_5": 32.792667, "activity_10": 33.326909, "activity_20": 34.84599, "activity_30": 39.744665}, "trend_signal": 0, "fair_value": 30.122122, "relative_strength": -53.499216, "rate_of_change": -3.3833484051969043, "market_dynamics": 0.009945, "expectation": {"probability": 47.6516, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.84, "high": 32.8176, "low": 29.01, "close": 30.82, "volume": 134011002}, "trend_line": 47.3688, "activity_lines": {"activity_5": 32.002667, "activity_10": 33.134727, "activity_20": 34.237357, "activity_30": 38.5486}, "trend_signal": 0, "fair_value": 30.293397, "relative_strength": -57.012761, "rate_of_change": -4.032091411900568, "market_dynamics": -0.016163, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.38, "high": 34.98, "low": 31.11, "close": 33.27, "volume": 139826636}, "trend_line": 45.746633, "activity_lines": {"activity_5": 32.404667, "activity_10": 33.273455, "activity_20": 33.923724, "activity_30": 37.639}, "trend_signal": 0, "fair_value": 30.480929, "relative_strength": -53.966512, "rate_of_change": -3.424547381398721, "market_dynamics": 0.041749, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.31, "high": 31.95, "low": 27.2152, "close": 28.52, "volume": 182055315}, "trend_line": 43.875367, "activity_lines": {"activity_5": 31.111333, "activity_10": 32.281455, "activity_20": 33.18331, "activity_30": 36.527604}, "trend_signal": 0, "fair_value": 30.639263, "relative_strength": -59.520394, "rate_of_change": -4.0904999500181916, "market_dynamics": 0.018385, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.2, "high": 36.96, "low": 25.71, "close": 36.28, "volume": 302807757}, "trend_line": 42.0515, "activity_lines": {"activity_5": 32.635333, "activity_10": 32.784545, "activity_20": 33.263829, "activity_30": 36.037581}, "trend_signal": 0, "fair_value": 30.847429, "relative_strength": -47.816933, "rate_of_change": -4.15692705202899, "market_dynamics": 0.204576, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.0, "high": 48.18, "low": 37.36, "close": 47.91, "volume": 693191198}, "trend_line": 40.992567, "activity_lines": {"activity_5": 37.839333, "activity_10": 35.336, "activity_20": 34.496952, "activity_30": 36.415548}, "trend_signal": 0, "fair_value": 31.129442, "relative_strength": -32.06994, "rate_of_change": -2.5181812777189783, "market_dynamics": 0.627722, "expectation": {"probability": 56.5944, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.0, "high": 66.4399, "low": 50.99, "close": 56.07, "volume": 787438383}, "trend_line": 40.4876, "activity_lines": {"activity_5": 44.742667, "activity_10": 39.298727, "activity_20": 36.478952, "activity_30": 37.388286}, "trend_signal": 0, "fair_value": 31.463115, "relative_strength": -17.569607, "rate_of_change": -1.2318501546878013, "market_dynamics": 1.067846, "expectation": {"probability": 56.983, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.88, "high": 56.25, "low": 38.88, "close": 41.46, "volume": 592655675}, "trend_line": 39.787433, "activity_lines": {"activity_5": 45.092667, "activity_10": 40.248364, "activity_20": 36.998857, "activity_30": 37.451022}, "trend_signal": 0, "fair_value": 31.702237, "relative_strength": -35.725972, "rate_of_change": -1.729336883391459, "market_dynamics": 1.370619, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.28, "high": 42.3792, "low": 34.51, "close": 38.24, "volume": 414672601}, "trend_line": 39.366233, "activity_lines": {"activity_5": 43.823333, "activity_10": 40.433091, "activity_20": 37.242286, "activity_30": 37.351187}, "trend_signal": 0, "fair_value": 31.920705, "relative_strength": -36.99214, "rate_of_change": -1.0586257223480562, "market_dynamics": 1.354879, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.8, "high": 44.99, "low": 35.99, "close": 42.17, "volume": 374210753}, "trend_line": 38.6759, "activity_lines": {"activity_5": 43.216, "activity_10": 41.218545, "activity_20": 37.902952, "activity_30": 37.532075}, "trend_signal": 0, "fair_value": 32.163532, "relative_strength": -26.939489, "rate_of_change": -1.7536171164764545, "market_dynamics": 1.151895, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.68, "high": 43.1699, "low": 37.85, "close": 42.15, "volume": 263327804}, "trend_line": 38.036767, "activity_lines": {"activity_5": 42.209333, "activity_10": 41.839636, "activity_20": 38.586, "activity_30": 37.756211}, "trend_signal": 0, "fair_value": 32.406808, "relative_strength": -25.592476, "rate_of_change": -1.6525355583192662, "market_dynamics": 0.885836, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.81, "high": 43.3899, "low": 33.89, "close": 34.26, "volume": 296576715}, "trend_line": 37.719767, "activity_lines": {"activity_5": 38.956667, "activity_10": 40.852545, "activity_20": 38.440952, "activity_30": 37.512548}, "trend_signal": 0, "fair_value": 32.602115, "relative_strength": -36.462716, "rate_of_change": -0.8334041639238167, "market_dynamics": 0.692814, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.75, "high": 36.05, "low": 27.65, "close": 29.82, "volume": 225041899}, "trend_line": 37.425567, "activity_lines": {"activity_5": 35.678, "activity_10": 38.995636, "activity_20": 37.826667, "activity_30": 37.002886}, "trend_signal": 0, "fair_value": 32.770635, "relative_strength": -37.107351, "rate_of_change": -0.7799624000858661, "market_dynamics": 0.476626, "expectation": {"probability": 45.083, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.91, "high": 37.39, "low": 27.6, "close": 33.15, "volume": 270072126}, "trend_line": 37.0067, "activity_lines": {"activity_5": 34.285333, "activity_10": 37.806909, "activity_20": 37.476, "activity_30": 36.727043}, "trend_signal": 0, "fair_value": 32.959724, "relative_strength": -33.445339, "rate_of_change": -1.1192001446497757, "market_dynamics": 0.279515, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.03, "high": 35.12, "low": 30.44, "close": 31.505, "volume": 127028895}, "trend_line": 36.532633, "activity_lines": {"activity_5": 32.683667, "activity_10": 36.234909, "activity_20": 36.968667, "activity_30": 36.372095}, "trend_signal": 0, "fair_value": 33.134526, "relative_strength": -34.099211, "rate_of_change": -1.2810301918301419, "market_dynamics": -0.009808, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.75, "high": 36.74, "low": 28.9, "close": 36.47, "volume": 212740555}, "trend_line": 36.349167, "activity_lines": {"activity_5": 33.448, "activity_10": 35.652455, "activity_20": 36.939595, "activity_30": 36.368054}, "trend_signal": 0, "fair_value": 33.341321, "relative_strength": -26.697629, "rate_of_change": -0.5021975831854104, "market_dynamics": -0.123476, "expectation": {"probability": 52.9826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.54, "high": 37.82, "low": 28.7831, "close": 33.71, "volume": 284445810}, "trend_line": 36.0985, "activity_lines": {"activity_5": 33.671, "activity_10": 34.776182, "activity_20": 36.68319, "activity_30": 36.197785}, "trend_signal": 0, "fair_value": 33.524583, "relative_strength": -33.133925, "rate_of_change": -0.6896086504540804, "market_dynamics": -0.160427, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.1, "high": 33.495, "low": 30.54, "close": 31.99, "volume": 210965948}, "trend_line": 35.5715, "activity_lines": {"activity_5": 33.357333, "activity_10": 33.993727, "activity_20": 36.276024, "activity_30": 35.93272}, "trend_signal": 0, "fair_value": 33.69609, "relative_strength": -35.026356, "rate_of_change": -1.4598944554482902, "market_dynamics": -0.269829, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.89, "high": 47.8, "low": 32.95, "close": 46.15, "volume": 503633992}, "trend_line": 35.5345, "activity_lines": {"activity_5": 37.619, "activity_10": 35.958, "activity_20": 37.215524, "activity_30": 36.615204}, "trend_signal": 1, "fair_value": 33.960026, "relative_strength": -10.429897, "rate_of_change": -0.1040158553898459, "market_dynamics": -0.047488, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.225, "high": 46.41, "low": 39.11, "close": 40.09, "volume": 212272273}, "trend_line": 35.295167, "activity_lines": {"activity_5": 38.994, "activity_10": 36.676636, "activity_20": 37.510405, "activity_30": 36.909108}, "trend_signal": 1, "fair_value": 34.185301, "relative_strength": -18.484753, "rate_of_change": -0.6735229143508479, "market_dynamics": -0.090559, "expectation": {"probability": 52.0712, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.405, "high": 43.97, "low": 39.05, "close": 40.02, "volume": 150338225}, "trend_line": 35.760833, "activity_lines": {"activity_5": 39.773333, "activity_10": 37.420364, "activity_20": 37.766429, "activity_30": 37.213935}, "trend_signal": 1, "fair_value": 34.406705, "relative_strength": -18.585103, "rate_of_change": 1.3193477735917747, "market_dynamics": -0.128664, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.65, "high": 44.72, "low": 39.51, "close": 41.55, "volume": 165082128}, "trend_line": 36.3285, "activity_lines": {"activity_5": 40.826, "activity_10": 38.481, "activity_20": 38.132833, "activity_30": 37.58743}, "trend_signal": 1, "fair_value": 34.641801, "relative_strength": -15.677341, "rate_of_change": 1.5873987051699834, "market_dynamics": 0.036236, "expectation": {"probability": 52.639, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.24, "high": 44.55, "low": 40.745, "close": 41.56, "volume": 144075272}, "trend_line": 37.0945, "activity_lines": {"activity_5": 41.359333, "activity_10": 39.410909, "activity_20": 38.449095, "activity_30": 37.924946}, "trend_signal": 1, "fair_value": 34.880571, "relative_strength": -13.420517, "rate_of_change": 2.1085373742378524, "market_dynamics": 0.010888, "expectation": {"probability": 53.3779, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.28, "high": 46.1799, "low": 42.07, "close": 45.32, "volume": 146865071}, "trend_line": 37.500167, "activity_lines": {"activity_5": 42.508, "activity_10": 40.811, "activity_20": 39.083976, "activity_30": 38.455624}, "trend_signal": 1, "fair_value": 35.143712, "relative_strength": -3.451644, "rate_of_change": 1.093604173125399, "market_dynamics": 0.2548, "expectation": {"probability": 54.2777, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.47, "high": 49.97, "low": 40.775, "close": 47.58, "volume": 339933575}, "trend_line": 37.998167, "activity_lines": {"activity_5": 44.465333, "activity_10": 42.400727, "activity_20": 39.854095, "activity_30": 39.105935}, "trend_signal": 1, "fair_value": 35.423628, "relative_strength": -0.856762, "rate_of_change": 1.327994085999683, "market_dynamics": 0.762391, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.7, "high": 50.55, "low": 46.37, "close": 48.56, "volume": 137849861}, "trend_line": 38.1525, "activity_lines": {"activity_5": 46.25, "activity_10": 43.876364, "activity_20": 40.663738, "activity_30": 39.787344}, "trend_signal": 1, "fair_value": 35.708974, "relative_strength": 1.586588, "rate_of_change": 0.4061590655149264, "market_dynamics": 1.044933, "expectation": {"probability": 57.5141, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.23, "high": 51.7, "low": 46.22, "close": 49.24, "volume": 155198614}, "trend_line": 38.578833, "activity_lines": {"activity_5": 47.692, "activity_10": 45.255818, "activity_20": 41.535048, "activity_30": 40.502667}, "trend_signal": 1, "fair_value": 35.99759, "relative_strength": 5.656027, "rate_of_change": 1.1174444662866119, "market_dynamics": 1.282344, "expectation": {"probability": 57.6731, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.24, "high": 54.2, "low": 48.78, "close": 51.77, "volume": 181058792}, "trend_line": 39.2515, "activity_lines": {"activity_5": 49.464667, "activity_10": 46.812909, "activity_20": 42.679833, "activity_30": 41.35371}, "trend_signal": 1, "fair_value": 36.296936, "relative_strength": 11.636761, "rate_of_change": 1.7436167651831171, "market_dynamics": 1.471987, "expectation": {"probability": 58.0136, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.69, "high": 54.515, "low": 48.85, "close": 54.47, "volume": 167206894}, "trend_line": 40.001167, "activity_lines": {"activity_5": 51.456667, "activity_10": 48.501273, "activity_20": 44.032667, "activity_30": 42.335548}, "trend_signal": 1, "fair_value": 36.611481, "relative_strength": 18.006443, "rate_of_change": 1.909906627772193, "market_dynamics": 1.441298, "expectation": {"probability": 58.0785, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.81, "high": 62.358, "low": 55.07, "close": 56.64, "volume": 270692224}, "trend_line": 40.778167, "activity_lines": {"activity_5": 53.562, "activity_10": 50.432909, "activity_20": 45.514881, "activity_30": 43.409022}, "trend_signal": 1, "fair_value": 36.936679, "relative_strength": 26.601353, "rate_of_change": 1.9424433292158725, "market_dynamics": 1.540174, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.155, "high": 59.4, "low": 44.53, "close": 44.6, "volume": 285671125}, "trend_line": 41.178167, "activity_lines": {"activity_5": 51.05, "activity_10": 49.874545, "activity_20": 45.781524, "activity_30": 43.655591}, "trend_signal": 1, "fair_value": 37.180712, "relative_strength": -3.066941, "rate_of_change": 0.9809170677043884, "market_dynamics": 1.38732, "expectation": {"probability": 56.1944, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.075, "high": 46.64, "low": 44.16, "close": 45.37, "volume": 138664308}, "trend_line": 41.663167, "activity_lines": {"activity_5": 49.058667, "activity_10": 49.372909, "activity_20": 46.109833, "activity_30": 43.926032}, "trend_signal": 1, "fair_value": 37.426782, "relative_strength": -0.56805, "rate_of_change": 1.1778086188246295, "market_dynamics": 1.089682, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.28, "high": 46.64, "low": 41.31, "close": 43.88, "volume": 125043492}, "trend_line": 42.016833, "activity_lines": {"activity_5": 46.828667, "activity_10": 48.530909, "activity_20": 46.243333, "activity_30": 44.069054}, "trend_signal": 1, "fair_value": 37.663308, "relative_strength": -1.692649, "rate_of_change": 0.8488696982636892, "market_dynamics": 0.630726, "expectation": {"probability": 56.44, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.6, "high": 45.34, "low": 41.44, "close": 41.54, "volume": 114831334}, "trend_line": 42.450833, "activity_lines": {"activity_5": 44.344667, "activity_10": 47.221273, "activity_20": 46.087024, "activity_30": 44.03829}, "trend_signal": 1, "fair_value": 37.888218, "relative_strength": -6.226303, "rate_of_change": 1.032919354012247, "market_dynamics": 0.053737, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.025, "high": 41.18, "low": 39.56, "close": 40.41, "volume": 94548955}, "trend_line": 42.5885, "activity_lines": {"activity_5": 42.346, "activity_10": 45.774909, "activity_20": 45.783143, "activity_30": 43.906624}, "trend_signal": 0, "fair_value": 38.104385, "relative_strength": -9.303776, "rate_of_change": 0.3242975232076139, "market_dynamics": -0.350728, "expectation": {"probability": 43.2761, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.895, "high": 47.0, "low": 39.89, "close": 45.0, "volume": 159944283}, "trend_line": 42.4915, "activity_lines": {"activity_5": 42.959333, "activity_10": 45.293455, "activity_20": 45.874, "activity_30": 44.062204}, "trend_signal": 1, "fair_value": 38.35291, "relative_strength": -0.331063, "rate_of_change": -0.2277610152975599, "market_dynamics": -0.527084, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.23, "high": 46.52, "low": 43.69, "close": 45.81, "volume": 118174373}, "trend_line": 42.1495, "activity_lines": {"activity_5": 43.816, "activity_10": 45.024, "activity_20": 46.001381, "activity_30": 44.276301}, "trend_signal": 1, "fair_value": 38.612314, "relative_strength": -0.21456, "rate_of_change": -0.804866855724083, "market_dynamics": -0.577843, "expectation": {"probability": 54.9685, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.395, "high": 48.53, "low": 44.2, "close": 45.82, "volume": 139216016}, "trend_line": 42.294833, "activity_lines": {"activity_5": 44.646667, "activity_10": 44.818727, "activity_20": 46.072095, "activity_30": 44.513108}, "trend_signal": 1, "fair_value": 38.870731, "relative_strength": 0.504994, "rate_of_change": 0.34480361570123896, "market_dynamics": -0.570714, "expectation": {"probability": 56.8523, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.28, "high": 53.51, "low": 45.94, "close": 51.96, "volume": 170503063}, "trend_line": 42.752167, "activity_lines": {"activity_5": 47.394667, "activity_10": 45.838, "activity_20": 46.661714, "activity_30": 45.136667}, "trend_signal": 1, "fair_value": 39.166032, "relative_strength": 12.57981, "rate_of_change": 1.0812999308922748, "market_dynamics": -0.349265, "expectation": {"probability": 57.019, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.08, "high": 58.78, "low": 52.56, "close": 52.86, "volume": 198168183}, "trend_line": 43.1085, "activity_lines": {"activity_5": 49.748, "activity_10": 47.066545, "activity_20": 47.309381, "activity_30": 45.788785}, "trend_signal": 1, "fair_value": 39.47025, "relative_strength": 17.415805, "rate_of_change": 0.8334852359647626, "market_dynamics": -0.183386, "expectation": {"probability": 57.8598, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.805, "high": 56.225, "low": 51.62, "close": 52.18, "volume": 106362429}, "trend_line": 43.442833, "activity_lines": {"activity_5": 51.044667, "activity_10": 48.240182, "activity_20": 47.831476, "activity_30": 46.374043}, "trend_signal": 1, "fair_value": 39.763372, "relative_strength": 13.412593, "rate_of_change": 0.7755616641729609, "market_dynamics": -0.094503, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.04, "high": 56.6, "low": 47.38, "close": 48.29, "volume": 191278298}, "trend_line": 43.9105, "activity_lines": {"activity_5": 50.566, "activity_10": 48.568727, "activity_20": 47.92519, "activity_30": 46.686763}, "trend_signal": 1, "fair_value": 40.028872, "relative_strength": 3.178445, "rate_of_change": 1.0765112855324115, "market_dynamics": 0.009446, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.72, "high": 54.08, "low": 49.72, "close": 51.96, "volume": 118086749}, "trend_line": 44.6485, "activity_lines": {"activity_5": 51.145333, "activity_10": 49.511455, "activity_20": 48.336333, "activity_30": 47.206086}, "trend_signal": 1, "fair_value": 40.312827, "relative_strength": 8.115986, "rate_of_change": 1.6806914063834382, "market_dynamics": -0.051339, "expectation": {"probability": 56.0385, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.87, "high": 53.01, "low": 38.135, "close": 39.76, "volume": 187723333}, "trend_line": 44.868833, "activity_lines": {"activity_5": 47.248667, "activity_10": 48.089091, "activity_20": 47.536048, "activity_30": 46.890699}, "trend_signal": 1, "fair_value": 40.514192, "relative_strength": -15.015768, "rate_of_change": 0.49348354368008707, "market_dynamics": -0.330128, "expectation": {"probability": 47.9206, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.455, "high": 41.63, "low": 33.69, "close": 36.42, "volume": 147650851}, "trend_line": 45.032667, "activity_lines": {"activity_5": 43.052, "activity_10": 46.091818, "activity_20": 46.444143, "activity_30": 46.345613}, "trend_signal": 0, "fair_value": 40.692212, "relative_strength": -22.473639, "rate_of_change": 0.36513987337266884, "market_dynamics": -0.589029, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.58, "high": 35.82, "low": 31.03, "close": 32.19, "volume": 155729865}, "trend_line": 44.89, "activity_lines": {"activity_5": 38.541333, "activity_10": 43.398, "activity_20": 45.002524, "activity_30": 45.517054}, "trend_signal": 0, "fair_value": 40.838385, "relative_strength": -29.095577, "rate_of_change": -0.3168077964380744, "market_dynamics": -0.880601, "expectation": {"probability": 44.6766, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.39, "high": 33.86, "low": 31.17, "close": 33.85, "volume": 82483205}, "trend_line": 44.894667, "activity_lines": {"activity_5": 35.916667, "activity_10": 41.238909, "activity_20": 43.796952, "activity_30": 44.804796}, "trend_signal": 0, "fair_value": 40.999795, "relative_strength": -28.779677, "rate_of_change": 0.010396524838489098, "market_dynamics": -1.215761, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.37, "high": 34.79, "low": 32.57, "close": 34.69, "volume": 93260567}, "trend_line": 44.984667, "activity_lines": {"activity_5": 34.534667, "activity_10": 39.45, "activity_20": 42.744667, "activity_30": 44.14643}, "trend_signal": 0, "fair_value": 41.168308, "relative_strength": -27.220966, "rate_of_change": 0.2004692450441907, "market_dynamics": -1.356101, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.15, "high": 35.88, "low": 32.23, "close": 32.33, "volume": 101660626}, "trend_line": 44.524, "activity_lines": {"activity_5": 33.517333, "activity_10": 37.434364, "activity_20": 41.548952, "activity_30": 43.33}, "trend_signal": 0, "fair_value": 41.323801, "relative_strength": -30.574201, "rate_of_change": -1.024053373563932, "market_dynamics": -1.419382, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.8, "high": 32.86, "low": 29.095, "close": 31.11, "volume": 129616428}, "trend_line": 44.224667, "activity_lines": {"activity_5": 32.588667, "activity_10": 35.553818, "activity_20": 40.342476, "activity_30": 42.464581}, "trend_signal": 0, "fair_value": 41.470538, "relative_strength": -33.382837, "rate_of_change": -0.672295840445612, "market_dynamics": -1.44557, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.17, "high": 31.69, "low": 30.14, "close": 30.64, "volume": 60685406}, "trend_line": 43.912, "activity_lines": {"activity_5": 31.857333, "activity_10": 33.983273, "activity_20": 39.21281, "activity_30": 41.588151}, "trend_signal": 0, "fair_value": 41.614321, "relative_strength": -34.987211, "rate_of_change": -0.7069968440915511, "market_dynamics": -1.440427, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.07, "high": 31.4, "low": 29.02, "close": 30.96, "volume": 96683702}, "trend_line": 43.559, "activity_lines": {"activity_5": 31.336, "activity_10": 32.862545, "activity_20": 38.180095, "activity_30": 40.752538}, "trend_signal": 0, "fair_value": 41.758686, "relative_strength": -32.913516, "rate_of_change": -0.8038804882492293, "market_dynamics": -1.454032, "expectation": {"probability": 43.4234, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.68, "high": 32.04, "low": 29.21, "close": 30.16, "volume": 139285516}, "trend_line": 43.179, "activity_lines": {"activity_5": 30.740667, "activity_10": 31.911455, "activity_20": 37.13981, "activity_30": 39.888086}, "trend_signal": 0, "fair_value": 41.900365, "relative_strength": -35.787871, "rate_of_change": -0.872379990357895, "market_dynamics": -1.39249, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.93, "high": 32.98, "low": 27.75, "close": 32.64, "volume": 214684017}, "trend_line": 42.756333, "activity_lines": {"activity_5": 31.274, "activity_10": 31.807636, "activity_20": 36.401048, "activity_30": 39.208151}, "trend_signal": 0, "fair_value": 42.063455, "relative_strength": -29.781882, "rate_of_change": -0.978871673730295, "market_dynamics": -1.231892, "expectation": {"probability": 43.5304, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.21, "high": 33.635, "low": 30.22, "close": 31.7, "volume": 141744162}, "trend_line": 42.227, "activity_lines": {"activity_5": 31.473333, "activity_10": 31.662364, "activity_20": 35.615143, "activity_30": 38.494839}, "trend_signal": 0, "fair_value": 42.219032, "relative_strength": -31.749506, "rate_of_change": -1.2380224468735455, "market_dynamics": -1.115551, "expectation": {"probability": 44.7597, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.48, "high": 32.33, "low": 28.8998, "close": 29.11, "volume": 116481154}, "trend_line": 41.578667, "activity_lines": {"activity_5": 30.77, "activity_10": 31.132, "activity_20": 34.624048, "activity_30": 37.648581}, "trend_signal": 0, "fair_value": 42.351571, "relative_strength": -37.109295, "rate_of_change": -1.5353517891396355, "market_dynamics": -1.052733, "expectation": {"probability": 43.861, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.03, "high": 34.94, "low": 28.64, "close": 34.38, "volume": 284232649}, "trend_line": 41.083333, "activity_lines": {"activity_5": 31.925333, "activity_10": 31.615818, "activity_20": 34.210524, "activity_30": 37.184151}, "trend_signal": 0, "fair_value": 42.51425, "relative_strength": -23.972975, "rate_of_change": -1.1913176533533403, "market_dynamics": -0.759809, "expectation": {"probability": 42.72, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.21, "high": 34.39, "low": 30.26, "close": 30.54, "volume": 128765209}, "trend_line": 40.375667, "activity_lines": {"activity_5": 31.572667, "activity_10": 31.391818, "activity_20": 33.485714, "activity_30": 36.503935}, "trend_signal": 0, "fair_value": 42.651058, "relative_strength": -30.903431, "rate_of_change": -1.722513604239469, "market_dynamics": -0.627445, "expectation": {"probability": 44.1415, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.305, "high": 32.91, "low": 29.35, "close": 32.42, "volume": 105571083}, "trend_line": 39.640667, "activity_lines": {"activity_5": 31.821333, "activity_10": 31.585091, "activity_20": 33.012714, "activity_30": 35.990667}, "trend_signal": 0, "fair_value": 42.795955, "relative_strength": -26.442412, "rate_of_change": -1.8204033632435084, "market_dynamics": -0.316068, "expectation": {"probability": 42.8462, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.76, "high": 33.855, "low": 30.29, "close": 32.39, "volume": 127523605}, "trend_line": 38.832333, "activity_lines": {"activity_5": 32.074667, "activity_10": 31.771273, "activity_20": 32.629905, "activity_30": 35.522882}, "trend_signal": 0, "fair_value": 42.940872, "relative_strength": -25.761331, "rate_of_change": -2.0391533775150705, "market_dynamics": 0.102588, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.9, "high": 33.51, "low": 29.6803, "close": 31.31, "volume": 134835542}, "trend_line": 38.389333, "activity_lines": {"activity_5": 31.922, "activity_10": 31.737818, "activity_20": 32.241714, "activity_30": 35.03757}, "trend_signal": 0, "fair_value": 43.082115, "relative_strength": -26.826402, "rate_of_change": -1.1408019188545737, "market_dynamics": 0.18422, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.7, "high": 33.07, "low": 29.85, "close": 30.75, "volume": 103796171}, "trend_line": 37.902, "activity_lines": {"activity_5": 31.436, "activity_10": 31.590364, "activity_20": 31.899571, "activity_30": 34.54471}, "trend_signal": 0, "fair_value": 43.218013, "relative_strength": -26.682653, "rate_of_change": -1.2694489899056063, "market_dynamics": 0.255835, "expectation": {"probability": 43.0758, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.5, "high": 32.811, "low": 20.35, "close": 20.53, "volume": 342731522}, "trend_line": 37.123667, "activity_lines": {"activity_5": 27.785333, "activity_10": 29.588545, "activity_20": 30.667619, "activity_30": 33.423935}, "trend_signal": 0, "fair_value": 43.278571, "relative_strength": -49.34112, "rate_of_change": -2.0535407102527663, "market_dynamics": 0.188441, "expectation": {"probability": 42.124, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.31, "high": 24.19, "low": 19.48, "close": 21.97, "volume": 338805881}, "trend_line": 36.471333, "activity_lines": {"activity_5": 25.282, "activity_10": 28.023636, "activity_20": 29.722476, "activity_30": 32.44628}, "trend_signal": 0, "fair_value": 43.351103, "relative_strength": -43.444479, "rate_of_change": -1.7571917127690975, "market_dynamics": 0.060173, "expectation": {"probability": 40.7781, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.18, "high": 23.365, "low": 20.71, "close": 23.22, "volume": 135573085}, "trend_line": 35.898333, "activity_lines": {"activity_5": 23.892, "activity_10": 26.88, "activity_20": 28.981095, "activity_30": 31.591355}, "trend_signal": 0, "fair_value": 43.435404, "relative_strength": -42.011725, "rate_of_change": -1.5710969489379518, "market_dynamics": -0.145099, "expectation": {"probability": 41.9199, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.07, "high": 25.545, "low": 21.79, "close": 25.26, "volume": 153007054}, "trend_line": 35.240333, "activity_lines": {"activity_5": 23.793333, "activity_10": 26.261455, "activity_20": 28.496857, "activity_30": 30.905011}, "trend_signal": 0, "fair_value": 43.527359, "relative_strength": -39.063256, "rate_of_change": -1.8329541931654634, "market_dynamics": -0.235106, "expectation": {"probability": 42.9444, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.06, "high": 29.13, "low": 24.45, "close": 28.56, "volume": 149564163}, "trend_line": 34.665333, "activity_lines": {"activity_5": 25.198, "activity_10": 26.312909, "activity_20": 28.359905, "activity_30": 30.474022}, "trend_signal": 0, "fair_value": 43.641641, "relative_strength": -34.608599, "rate_of_change": -1.6316531401675543, "market_dynamics": -0.183001, "expectation": {"probability": 44.1196, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.07, "high": 29.9359, "low": 26.0607, "close": 29.08, "volume": 162644460}, "trend_line": 34.107333, "activity_lines": {"activity_5": 26.922, "activity_10": 26.564727, "activity_20": 28.297667, "activity_30": 30.113677}, "trend_signal": 0, "fair_value": 43.760468, "relative_strength": -34.291953, "rate_of_change": -1.6096773107588491, "market_dynamics": -0.105617, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.825, "high": 29.49, "low": 25.46, "close": 27.09, "volume": 124197436}, "trend_line": 33.278333, "activity_lines": {"activity_5": 27.412667, "activity_10": 26.481273, "activity_20": 28.072619, "activity_30": 29.660946}, "trend_signal": 0, "fair_value": 43.846154, "relative_strength": -39.210534, "rate_of_change": -2.4305623661632927, "market_dynamics": 0.037282, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.49, "high": 35.64, "low": 27.34, "close": 35.37, "volume": 324197030}, "trend_line": 32.695333, "activity_lines": {"activity_5": 30.322, "activity_10": 28.000182, "activity_20": 28.661095, "activity_30": 29.795892}, "trend_signal": 0, "fair_value": 43.986667, "relative_strength": -24.413361, "rate_of_change": -1.7518906370700884, "market_dynamics": 0.529306, "expectation": {"probability": 54.1234, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.07, "high": 36.37, "low": 30.64, "close": 31.04, "volume": 159989310}, "trend_line": 31.990667, "activity_lines": {"activity_5": 30.978, "activity_10": 28.677636, "activity_20": 28.816905, "activity_30": 29.689097}, "trend_signal": 0, "fair_value": 44.080391, "relative_strength": -32.561823, "rate_of_change": -2.1552494969236116, "market_dynamics": 0.680059, "expectation": {"probability": 46.2017, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.22, "high": 35.935, "low": 29.465, "close": 35.58, "volume": 155152788}, "trend_line": 31.567, "activity_lines": {"activity_5": 32.762, "activity_10": 30.185455, "activity_20": 29.40319, "activity_30": 29.920667}, "trend_signal": 0, "fair_value": 44.167968, "relative_strength": -22.952066, "rate_of_change": -1.3243456286797592, "market_dynamics": 0.950586, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.0, "high": 48.34, "low": 35.4347, "close": 46.09, "volume": 246736134}, "trend_line": 31.371333, "activity_lines": {"activity_5": 37.581333, "activity_10": 33.516364, "activity_20": 30.968429, "activity_30": 30.857634}, "trend_signal": 0, "fair_value": 44.321147, "relative_strength": -2.562766, "rate_of_change": -0.619846675325499, "market_dynamics": 1.401601, "expectation": {"probability": 53.0276, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00005816-28c6-41ef-bffd-5115574e23e8/", "share_image": "https://sharemaestro.com/terminal/00005816-28c6-41ef-bffd-5115574e23e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}