{"ticker": {"uuid": "00006117-2ead-4142-a27e-64710249db2c", "symbol": "TACC", "name": "T.A.C. Consumer Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TACC rose 8.58%, moving from 5.34 to 5.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.18 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 47.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.80"}, {"label": "12-Week Change", "value": "8.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.18"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.7, "close": 5.8, "volume": 10456100}, "trend_line": 5.2191, "activity_lines": {"activity_5": 5.7, "activity_10": 5.550955, "activity_20": 5.467824, "activity_30": 5.379117}, "trend_signal": 1, "fair_value": 4.243652, "relative_strength": -0.176983, "rate_of_change": 0.7593584807965312, "market_dynamics": 0.092314, "expectation": {"probability": 47.8695, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.071196, "high": 4.110723, "low": 3.920997, "close": 3.992144, "volume": 9534200}, "trend_line": 4.636109, "activity_lines": {"activity_5": 4.115993, "activity_10": 4.215623, "activity_20": 4.367012, "activity_30": 4.492596}, "trend_signal": 0, "fair_value": 4.960827, "relative_strength": -15.397706, "rate_of_change": -0.8865061732829123, "market_dynamics": -1.40294, "expectation": {"probability": 44.0706, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.992144, "high": 4.071196, "low": 3.889376, "close": 3.920997, "volume": 9350500}, "trend_line": 4.599914, "activity_lines": {"activity_5": 4.034305, "activity_10": 4.147445, "activity_20": 4.31019, "activity_30": 4.446459}, "trend_signal": 0, "fair_value": 4.964278, "relative_strength": -16.693115, "rate_of_change": -0.78071934891954, "market_dynamics": -1.325145, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.952618, "high": 3.952618, "low": 3.588977, "close": 3.68384, "volume": 12382200}, "trend_line": 4.560911, "activity_lines": {"activity_5": 3.896754, "activity_10": 4.046162, "activity_20": 4.235405, "activity_30": 4.387358}, "trend_signal": 0, "fair_value": 4.967345, "relative_strength": -18.510514, "rate_of_change": -0.847907156525103, "market_dynamics": -1.298258, "expectation": {"probability": 42.6133, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.683839, "high": 3.778703, "low": 3.588977, "close": 3.68384, "volume": 10044900}, "trend_line": 4.527003, "activity_lines": {"activity_5": 3.795567, "activity_10": 3.960594, "activity_20": 4.167467, "activity_30": 4.330773}, "trend_signal": 0, "fair_value": 4.969275, "relative_strength": -17.984882, "rate_of_change": -0.743447964671976, "market_dynamics": -1.303233, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.68384, "high": 3.747081, "low": 3.525735, "close": 3.557356, "volume": 6779300}, "trend_line": 4.488879, "activity_lines": {"activity_5": 3.693853, "activity_10": 3.86566, "activity_20": 4.093783, "activity_30": 4.268215}, "trend_signal": 0, "fair_value": 4.967814, "relative_strength": -19.757087, "rate_of_change": -0.8421465592136748, "market_dynamics": -1.425049, "expectation": {"probability": 41.2494, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.557356, "high": 3.588977, "low": 3.35182, "close": 3.478304, "volume": 6676900}, "trend_line": 4.437928, "activity_lines": {"activity_5": 3.597409, "activity_10": 3.769504, "activity_20": 4.018926, "activity_30": 4.203016}, "trend_signal": 0, "fair_value": 4.964318, "relative_strength": -22.545378, "rate_of_change": -1.1350495301833603, "market_dynamics": -1.528853, "expectation": {"probability": 40.703, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.478304, "high": 3.636408, "low": 3.478304, "close": 3.620598, "volume": 5869700}, "trend_line": 4.395542, "activity_lines": {"activity_5": 3.582653, "activity_10": 3.715892, "activity_20": 3.963262, "activity_30": 4.150285}, "trend_signal": 0, "fair_value": 4.961514, "relative_strength": -19.591949, "rate_of_change": -0.9550853461345132, "market_dynamics": -1.633449, "expectation": {"probability": 39.1928, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.652219, "high": 3.715461, "low": 3.588977, "close": 3.620598, "volume": 6173900}, "trend_line": 4.353157, "activity_lines": {"activity_5": 3.587923, "activity_10": 3.674066, "activity_20": 3.912197, "activity_30": 4.100289}, "trend_signal": 0, "fair_value": 4.958273, "relative_strength": -19.915958, "rate_of_change": -0.9642724378472427, "market_dynamics": -1.644128, "expectation": {"probability": 40.883, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.620598, "high": 3.69965, "low": 3.557356, "close": 3.636409, "volume": 5548400}, "trend_line": 4.313846, "activity_lines": {"activity_5": 3.60268, "activity_10": 3.646182, "activity_20": 3.867236, "activity_30": 4.054047}, "trend_signal": 0, "fair_value": 4.954916, "relative_strength": -18.443934, "rate_of_change": -0.9030457665551814, "market_dynamics": -1.532351, "expectation": {"probability": 39.3814, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.652219, "high": 3.936808, "low": 3.525735, "close": 3.905187, "volume": 11994700}, "trend_line": 4.279672, "activity_lines": {"activity_5": 3.710191, "activity_10": 3.679384, "activity_20": 3.85167, "activity_30": 4.027682}, "trend_signal": 0, "fair_value": 4.954374, "relative_strength": -12.333332, "rate_of_change": -0.7921933235447012, "market_dynamics": -0.965193, "expectation": {"probability": 40.1831, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.952618, "high": 4.071196, "low": 3.873565, "close": 4.03167, "volume": 8452200}, "trend_line": 4.249715, "activity_lines": {"activity_5": 3.836675, "activity_10": 3.737883, "activity_20": 3.851575, "activity_30": 4.011682}, "trend_signal": 0, "fair_value": 4.951624, "relative_strength": -8.185032, "rate_of_change": -0.6999835501412157, "market_dynamics": -0.330548, "expectation": {"probability": 41.1117, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.03167, "high": 4.129804, "low": 3.952617, "close": 4.088915, "volume": 9146400}, "trend_line": 4.22294, "activity_lines": {"activity_5": 3.945349, "activity_10": 3.806071, "activity_20": 3.859574, "activity_30": 4.001308}, "trend_signal": 0, "fair_value": 4.94924, "relative_strength": -8.950067, "rate_of_change": -0.6300422498920463, "market_dynamics": 0.324827, "expectation": {"probability": 42.8884, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.129805, "high": 4.211583, "low": 3.990781, "close": 4.007137, "volume": 10242800}, "trend_line": 4.185794, "activity_lines": {"activity_5": 3.995543, "activity_10": 3.856338, "activity_20": 3.861608, "activity_30": 3.987385}, "trend_signal": 0, "fair_value": 4.944769, "relative_strength": -10.379167, "rate_of_change": -0.879624148105367, "market_dynamics": 0.875818, "expectation": {"probability": 42.8267, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.023493, "high": 4.056204, "low": 3.745446, "close": 3.827224, "volume": 14057300}, "trend_line": 4.146474, "activity_lines": {"activity_5": 3.959996, "activity_10": 3.868015, "activity_20": 3.849083, "activity_30": 3.964251}, "trend_signal": 0, "fair_value": 4.940932, "relative_strength": -13.071417, "rate_of_change": -0.9393677758628144, "market_dynamics": 0.995189, "expectation": {"probability": 42.2409, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.84358, "high": 3.941714, "low": 3.72909, "close": 3.745446, "volume": 10611500}, "trend_line": 4.10825, "activity_lines": {"activity_5": 3.884469, "activity_10": 3.862216, "activity_20": 3.831657, "activity_30": 3.938379}, "trend_signal": 0, "fair_value": 4.936794, "relative_strength": -14.123047, "rate_of_change": -0.9218434747209431, "market_dynamics": 0.950719, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.745446, "high": 3.745446, "low": 3.532823, "close": 3.663668, "volume": 12684600}, "trend_line": 4.074944, "activity_lines": {"activity_5": 3.792332, "activity_10": 3.838128, "activity_20": 3.808992, "activity_30": 3.909696}, "trend_signal": 0, "fair_value": 4.931015, "relative_strength": -14.390103, "rate_of_change": -0.8107101563926152, "market_dynamics": 0.868116, "expectation": {"probability": 40.9068, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.663668, "high": 3.941714, "low": 3.516467, "close": 3.909003, "volume": 16574100}, "trend_line": 4.052364, "activity_lines": {"activity_5": 3.806507, "activity_10": 3.855277, "activity_20": 3.813176, "activity_30": 3.89899}, "trend_signal": 0, "fair_value": 4.926138, "relative_strength": -5.08296, "rate_of_change": -0.5541180443216026, "market_dynamics": 0.936533, "expectation": {"probability": 41.2634, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.941714, "high": 4.023492, "low": 3.614601, "close": 3.745446, "volume": 15849500}, "trend_line": 4.024331, "activity_lines": {"activity_5": 3.778157, "activity_10": 3.837444, "activity_20": 3.803496, "activity_30": 3.879189}, "trend_signal": 0, "fair_value": 4.920213, "relative_strength": -6.496956, "rate_of_change": -0.6917690513487869, "market_dynamics": 0.922201, "expectation": {"probability": 41.1852, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.745446, "high": 3.794513, "low": 3.647312, "close": 3.778157, "volume": 4181500}, "trend_line": 4.002486, "activity_lines": {"activity_5": 3.778157, "activity_10": 3.823289, "activity_20": 3.799236, "activity_30": 3.863307}, "trend_signal": 0, "fair_value": 4.916061, "relative_strength": -6.008746, "rate_of_change": -0.5428231425297743, "market_dynamics": 0.844879, "expectation": {"probability": 41.3861, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.778158, "high": 3.778158, "low": 3.516467, "close": 3.565534, "volume": 8761200}, "trend_line": 3.967182, "activity_lines": {"activity_5": 3.710554, "activity_10": 3.767898, "activity_20": 3.77725, "activity_30": 3.835116}, "trend_signal": 0, "fair_value": 4.911216, "relative_strength": -7.594786, "rate_of_change": -0.8820518048033148, "market_dynamics": 0.702621, "expectation": {"probability": 41.5466, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.549178, "high": 3.598245, "low": 3.4674, "close": 3.483756, "volume": 4774500}, "trend_line": 3.930427, "activity_lines": {"activity_5": 3.627685, "activity_10": 3.703814, "activity_20": 3.749696, "activity_30": 3.803927}, "trend_signal": 0, "fair_value": 4.90406, "relative_strength": -8.527208, "rate_of_change": -0.9264762745949219, "market_dynamics": 0.279979, "expectation": {"probability": 41.0342, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.483756, "high": 3.630956, "low": 3.483756, "close": 3.614601, "volume": 4524600}, "trend_line": 3.901855, "activity_lines": {"activity_5": 3.600426, "activity_10": 3.673481, "activity_20": 3.737024, "activity_30": 3.783552}, "trend_signal": 0, "fair_value": 4.89886, "relative_strength": -6.77444, "rate_of_change": -0.7269439172893948, "market_dynamics": -0.016549, "expectation": {"probability": 40.8749, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.630956, "high": 3.647312, "low": 3.500111, "close": 3.516467, "volume": 8099300}, "trend_line": 3.867465, "activity_lines": {"activity_5": 3.560082, "activity_10": 3.63393, "activity_20": 3.716466, "activity_30": 3.758688}, "trend_signal": 0, "fair_value": 4.892137, "relative_strength": -6.897418, "rate_of_change": -0.8813756533751178, "market_dynamics": -0.20013, "expectation": {"probability": 42.1667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.516467, "high": 3.565534, "low": 3.418333, "close": 3.500112, "volume": 7698900}, "trend_line": 3.836351, "activity_lines": {"activity_5": 3.529552, "activity_10": 3.600327, "activity_20": 3.695146, "activity_30": 3.734988}, "trend_signal": 0, "fair_value": 4.884863, "relative_strength": -8.643051, "rate_of_change": -0.804506310981485, "market_dynamics": -0.419663, "expectation": {"probability": 41.7148, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.500111, "high": 3.58189, "low": 3.451044, "close": 3.516467, "volume": 6092600}, "trend_line": 3.810878, "activity_lines": {"activity_5": 3.523009, "activity_10": 3.575645, "activity_20": 3.676259, "activity_30": 3.71435}, "trend_signal": 0, "fair_value": 4.877693, "relative_strength": -6.693762, "rate_of_change": -0.6639903387359462, "market_dynamics": -0.511139, "expectation": {"probability": 40.4101, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.532823, "high": 3.565534, "low": 3.451044, "close": 3.4674, "volume": 3074100}, "trend_line": 3.779948, "activity_lines": {"activity_5": 3.503383, "activity_10": 3.546205, "activity_20": 3.652894, "activity_30": 3.69219}, "trend_signal": 0, "fair_value": 4.871326, "relative_strength": -6.620453, "rate_of_change": -0.811623987962882, "market_dynamics": -0.706453, "expectation": {"probability": 41.9212, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.500112, "high": 3.532823, "low": 3.4674, "close": 3.516467, "volume": 2491100}, "trend_line": 3.754869, "activity_lines": {"activity_5": 3.501202, "activity_10": 3.529254, "activity_20": 3.634254, "activity_30": 3.675191}, "trend_signal": 0, "fair_value": 4.86505, "relative_strength": -5.108275, "rate_of_change": -0.6634747356312917, "market_dynamics": -0.795498, "expectation": {"probability": 40.5338, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.532823, "high": 3.532823, "low": 3.451044, "close": 3.516467, "volume": 2028200}, "trend_line": 3.731108, "activity_lines": {"activity_5": 3.505563, "activity_10": 3.519441, "activity_20": 3.616109, "activity_30": 3.659811}, "trend_signal": 0, "fair_value": 4.85855, "relative_strength": -5.410466, "rate_of_change": -0.6328050326123208, "market_dynamics": -0.759948, "expectation": {"probability": 42.2262, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.532823, "high": 3.680024, "low": 3.516467, "close": 3.598245, "volume": 6287900}, "trend_line": 3.707438, "activity_lines": {"activity_5": 3.537184, "activity_10": 3.528659, "activity_20": 3.606249, "activity_30": 3.651239}, "trend_signal": 0, "fair_value": 4.853692, "relative_strength": -3.858537, "rate_of_change": -0.6343960024743343, "market_dynamics": -0.546721, "expectation": {"probability": 40.6517, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.598245, "high": 3.630957, "low": 3.532823, "close": 3.565534, "volume": 4485700}, "trend_line": 3.6919, "activity_lines": {"activity_5": 3.551359, "activity_10": 3.535202, "activity_20": 3.593455, "activity_30": 3.642084}, "trend_signal": 0, "fair_value": 4.849294, "relative_strength": -5.173455, "rate_of_change": -0.4191034347708534, "market_dynamics": -0.302289, "expectation": {"probability": 42.3566, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.58189, "high": 3.745446, "low": 3.565534, "close": 3.696379, "volume": 8629200}, "trend_line": 3.682041, "activity_lines": {"activity_5": 3.605878, "activity_10": 3.565534, "activity_20": 3.59474, "activity_30": 3.642373}, "trend_signal": 0, "fair_value": 4.844618, "relative_strength": -2.323266, "rate_of_change": -0.26704406944933673, "market_dynamics": 0.052352, "expectation": {"probability": 36.7219, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.696379, "high": 3.761802, "low": 3.58189, "close": 3.647312, "volume": 5788000}, "trend_line": 3.672918, "activity_lines": {"activity_5": 3.628776, "activity_10": 3.583079, "activity_20": 3.592949, "activity_30": 3.640132}, "trend_signal": 0, "fair_value": 4.839851, "relative_strength": -2.387026, "rate_of_change": -0.2477701905003168, "market_dynamics": 0.373317, "expectation": {"probability": 41.8243, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.680024, "high": 3.680024, "low": 3.598245, "close": 3.647312, "volume": 2555300}, "trend_line": 3.6717, "activity_lines": {"activity_5": 3.642951, "activity_10": 3.600029, "activity_20": 3.593261, "activity_30": 3.63848}, "trend_signal": 0, "fair_value": 4.834861, "relative_strength": 0.022472, "rate_of_change": -0.03316164422946996, "market_dynamics": 0.494196, "expectation": {"probability": 36.4662, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.647312, "high": 3.647312, "low": 3.532823, "close": 3.58189, "volume": 3220600}, "trend_line": 3.668302, "activity_lines": {"activity_5": 3.626595, "activity_10": 3.602706, "activity_20": 3.589055, "activity_30": 3.632686}, "trend_signal": 0, "fair_value": 4.826993, "relative_strength": -0.529084, "rate_of_change": -0.09254568728381377, "market_dynamics": 0.688265, "expectation": {"probability": 40.9465, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.58189, "high": 3.598245, "low": 3.4674, "close": 3.483756, "volume": 5548700}, "trend_line": 3.665849, "activity_lines": {"activity_5": 3.578619, "activity_10": 3.586053, "activity_20": 3.576671, "activity_30": 3.62078}, "trend_signal": 0, "fair_value": 4.814923, "relative_strength": -4.005606, "rate_of_change": -0.06687017590154895, "market_dynamics": 0.68661, "expectation": {"probability": 40.5957, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.4674, "high": 3.712735, "low": 3.451044, "close": 3.696379, "volume": 7612500}, "trend_line": 3.673118, "activity_lines": {"activity_5": 3.606968, "activity_10": 3.608653, "activity_20": 3.585784, "activity_30": 3.622749}, "trend_signal": 0, "fair_value": 4.803992, "relative_strength": 1.796413, "rate_of_change": 0.1982896731425645, "market_dynamics": 0.855376, "expectation": {"probability": 29.4603, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.712735, "high": 3.810869, "low": 3.663668, "close": 3.729091, "volume": 9246000}, "trend_line": 3.676734, "activity_lines": {"activity_5": 3.646222, "activity_10": 3.633038, "activity_20": 3.597856, "activity_30": 3.626361}, "trend_signal": 0, "fair_value": 4.788132, "relative_strength": 3.058923, "rate_of_change": 0.09844497236408042, "market_dynamics": 1.120946, "expectation": {"probability": 29.5181, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.778158, "high": 3.974425, "low": 3.680023, "close": 3.925358, "volume": 10234700}, "trend_line": 3.686893, "activity_lines": {"activity_5": 3.745446, "activity_10": 3.689242, "activity_20": 3.629477, "activity_30": 3.642401}, "trend_signal": 0, "fair_value": 4.779786, "relative_strength": 7.598552, "rate_of_change": 0.27630500329911833, "market_dynamics": 1.375839, "expectation": {"probability": 31.4966, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.941714, "high": 3.990781, "low": 3.778157, "close": 3.95807, "volume": 11375000}, "trend_line": 3.697615, "activity_lines": {"activity_5": 3.837038, "activity_10": 3.743959, "activity_20": 3.663356, "activity_30": 3.659896}, "trend_signal": 0, "fair_value": 4.769863, "relative_strength": 10.899686, "rate_of_change": 0.290813972632238, "market_dynamics": 1.661304, "expectation": {"probability": 32.3725, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.974425, "high": 4.039848, "low": 3.84358, "close": 3.892647, "volume": 13587500}, "trend_line": 3.697197, "activity_lines": {"activity_5": 3.881743, "activity_10": 3.780239, "activity_20": 3.690149, "activity_30": 3.672479}, "trend_signal": 0, "fair_value": 4.75952, "relative_strength": 7.619065, "rate_of_change": -0.01130458417114295, "market_dynamics": 1.748251, "expectation": {"probability": 38.2586, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.909003, "high": 4.252471, "low": 3.892647, "close": 4.170693, "volume": 16840800}, "trend_line": 3.701831, "activity_lines": {"activity_5": 3.991871, "activity_10": 3.861125, "activity_20": 3.741864, "activity_30": 3.703027}, "trend_signal": 1, "fair_value": 4.750512, "relative_strength": 15.190233, "rate_of_change": 0.1253381953950467, "market_dynamics": 1.809894, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.170693, "high": 4.211582, "low": 4.007137, "close": 4.129805, "volume": 9972400}, "trend_line": 3.703194, "activity_lines": {"activity_5": 4.056749, "activity_10": 3.925953, "activity_20": 3.786413, "activity_30": 3.730638}, "trend_signal": 1, "fair_value": 4.741689, "relative_strength": 14.402175, "rate_of_change": 0.036819617102995875, "market_dynamics": 1.768138, "expectation": {"probability": 35.4492, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.170694, "high": 4.252471, "low": 3.974426, "close": 4.007137, "volume": 10237600}, "trend_line": 3.703194, "activity_lines": {"activity_5": 4.054023, "activity_10": 3.959705, "activity_20": 3.816827, "activity_30": 3.750247}, "trend_signal": 1, "fair_value": 4.73208, "relative_strength": 11.20645, "rate_of_change": 0.0, "market_dynamics": 1.638787, "expectation": {"probability": 35.3113, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.990781, "high": 4.056204, "low": 3.859935, "close": 3.876291, "volume": 11930600}, "trend_line": 3.70483, "activity_lines": {"activity_5": 4.00223, "activity_10": 3.963125, "activity_20": 3.832443, "activity_30": 3.761415}, "trend_signal": 1, "fair_value": 4.723196, "relative_strength": 7.773666, "rate_of_change": 0.04417807978733954, "market_dynamics": 1.451647, "expectation": {"probability": 35.1744, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.876291, "high": 4.039848, "low": 3.84358, "close": 3.990781, "volume": 9222700}, "trend_line": 3.713008, "activity_lines": {"activity_5": 3.994052, "activity_10": 3.982009, "activity_20": 3.857171, "activity_30": 3.779863}, "trend_signal": 1, "fair_value": 4.715046, "relative_strength": 9.302281, "rate_of_change": 0.22073887330862738, "market_dynamics": 1.212644, "expectation": {"probability": 32.1767, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.974425, "high": 3.974425, "low": 3.892647, "close": 3.925358, "volume": 2753200}, "trend_line": 3.721731, "activity_lines": {"activity_5": 3.957524, "activity_10": 3.979778, "activity_20": 3.87341, "activity_30": 3.793563}, "trend_signal": 1, "fair_value": 4.706476, "relative_strength": 12.615694, "rate_of_change": 0.23493081620078005, "market_dynamics": 0.895954, "expectation": {"probability": 37.5238, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.892647, "high": 4.129805, "low": 3.876291, "close": 4.129805, "volume": 11715500}, "trend_line": 3.729091, "activity_lines": {"activity_5": 4.005501, "activity_10": 4.010557, "activity_20": 3.906939, "activity_30": 3.819891}, "trend_signal": 1, "fair_value": 4.699578, "relative_strength": 15.85183, "rate_of_change": 0.19775744136262965, "market_dynamics": 0.871223, "expectation": {"probability": 34.2621, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.170693, "high": 4.497806, "low": 4.088915, "close": 4.375139, "volume": 27821200}, "trend_line": 3.75008, "activity_lines": {"activity_5": 4.135256, "activity_10": 4.078656, "activity_20": 3.960913, "activity_30": 3.861571}, "trend_signal": 1, "fair_value": 4.695166, "relative_strength": 21.548219, "rate_of_change": 0.562844939959903, "market_dynamics": 1.035013, "expectation": {"probability": 36.6053, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.536239, "high": 4.578634, "low": 3.985107, "close": 4.069897, "volume": 28765700}, "trend_line": 3.759805, "activity_lines": {"activity_5": 4.13873, "activity_10": 4.083078, "activity_20": 3.981727, "activity_30": 3.882205}, "trend_signal": 1, "fair_value": 4.690398, "relative_strength": 12.713092, "rate_of_change": 0.2593278010069114, "market_dynamics": 1.109406, "expectation": {"probability": 42.0709, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.035981, "high": 4.324265, "low": 4.019023, "close": 4.239476, "volume": 15059700}, "trend_line": 3.78227, "activity_lines": {"activity_5": 4.185824, "activity_10": 4.1163, "activity_20": 4.016445, "activity_30": 3.913151}, "trend_signal": 1, "fair_value": 4.68626, "relative_strength": 16.261074, "rate_of_change": 0.5975043918501081, "market_dynamics": 1.279427, "expectation": {"probability": 38.0254, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.239476, "high": 4.239476, "low": 4.103812, "close": 4.154686, "volume": 4572000}, "trend_line": 3.804634, "activity_lines": {"activity_5": 4.188074, "activity_10": 4.1278, "activity_20": 4.039879, "activity_30": 3.937178}, "trend_signal": 1, "fair_value": 4.679978, "relative_strength": 15.261827, "rate_of_change": 0.5912851277143105, "market_dynamics": 1.069892, "expectation": {"probability": 42.6926, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.20556, "high": 4.281871, "low": 4.12077, "close": 4.20556, "volume": 12740300}, "trend_line": 3.824333, "activity_lines": {"activity_5": 4.191994, "activity_10": 4.14884, "activity_20": 4.065976, "activity_30": 3.963044}, "trend_signal": 1, "fair_value": 4.673565, "relative_strength": 17.882524, "rate_of_change": 0.5177633380766753, "market_dynamics": 0.783224, "expectation": {"probability": 37.7522, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.20556, "high": 4.239476, "low": 4.002065, "close": 4.154686, "volume": 13650600}, "trend_line": 3.845607, "activity_lines": {"activity_5": 4.173905, "activity_10": 4.159254, "activity_20": 4.084569, "activity_30": 3.984357}, "trend_signal": 1, "fair_value": 4.667054, "relative_strength": 17.117998, "rate_of_change": 0.5562800101351011, "market_dynamics": 0.533965, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.154686, "high": 4.20556, "low": 4.002065, "close": 4.035981, "volume": 20639900}, "trend_line": 3.863469, "activity_lines": {"activity_5": 4.130945, "activity_10": 4.145401, "activity_20": 4.089441, "activity_30": 3.99664}, "trend_signal": 1, "fair_value": 4.660697, "relative_strength": 15.571699, "rate_of_change": 0.46447803948764393, "market_dynamics": 0.261554, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.035981, "high": 4.035981, "low": 3.781613, "close": 3.968149, "volume": 7212500}, "trend_line": 3.878525, "activity_lines": {"activity_5": 4.067636, "activity_10": 4.116313, "activity_20": 4.085691, "activity_30": 4.003393}, "trend_signal": 1, "fair_value": 4.655048, "relative_strength": 13.161529, "rate_of_change": 0.3897015868381488, "market_dynamics": -0.060389, "expectation": {"probability": 41.4161, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.968149, "high": 4.154686, "low": 3.866402, "close": 4.12077, "volume": 8448300}, "trend_line": 3.900304, "activity_lines": {"activity_5": 4.073288, "activity_10": 4.115385, "activity_20": 4.094169, "activity_30": 4.019022}, "trend_signal": 1, "fair_value": 4.64992, "relative_strength": 17.403383, "rate_of_change": 0.5615279004260754, "market_dynamics": -0.319412, "expectation": {"probability": 34.8061, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.12077, "high": 4.137728, "low": 3.917276, "close": 3.985107, "volume": 8763600}, "trend_line": 3.915925, "activity_lines": {"activity_5": 4.035981, "activity_10": 4.086238, "activity_20": 4.087706, "activity_30": 4.024493}, "trend_signal": 1, "fair_value": 4.645523, "relative_strength": 12.063896, "rate_of_change": 0.40050724251237557, "market_dynamics": -0.576102, "expectation": {"probability": 42.0956, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.985107, "high": 4.188602, "low": 3.968149, "close": 4.137728, "volume": 10109400}, "trend_line": 3.936634, "activity_lines": {"activity_5": 4.064244, "activity_10": 4.087471, "activity_20": 4.094559, "activity_30": 4.038803}, "trend_signal": 1, "fair_value": 4.640732, "relative_strength": 13.945566, "rate_of_change": 0.5288405676819675, "market_dynamics": -0.623907, "expectation": {"probability": 35.3345, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.137728, "high": 4.137729, "low": 3.917275, "close": 3.951191, "volume": 6544500}, "trend_line": 3.948399, "activity_lines": {"activity_5": 4.031458, "activity_10": 4.059105, "activity_20": 4.082635, "activity_30": 4.039742}, "trend_signal": 1, "fair_value": 4.636118, "relative_strength": 9.550952, "rate_of_change": 0.29885938088224673, "market_dynamics": -0.646803, "expectation": {"probability": 42.7074, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.934234, "high": 3.968149, "low": 3.849444, "close": 3.917276, "volume": 5940000}, "trend_line": 3.960124, "activity_lines": {"activity_5": 3.993021, "activity_10": 4.026731, "activity_20": 4.067515, "activity_30": 4.037734}, "trend_signal": 1, "fair_value": 4.633571, "relative_strength": 8.937911, "rate_of_change": 0.29695580411198974, "market_dynamics": -0.77863, "expectation": {"probability": 40.2454, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.917276, "high": 4.052939, "low": 3.917276, "close": 4.019023, "volume": 1782000}, "trend_line": 3.970878, "activity_lines": {"activity_5": 3.99189, "activity_10": 4.018715, "activity_20": 4.061967, "activity_30": 4.041534}, "trend_signal": 1, "fair_value": 4.626419, "relative_strength": 10.737712, "rate_of_change": 0.2715571532608557, "market_dynamics": -0.831342, "expectation": {"probability": 35.209, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.866402, "high": 4.086855, "low": 3.79857, "close": 4.086855, "volume": 12216000}, "trend_line": 3.98553, "activity_lines": {"activity_5": 4.020154, "activity_10": 4.025498, "activity_20": 4.063601, "activity_30": 4.049016}, "trend_signal": 1, "fair_value": 4.619931, "relative_strength": 13.51722, "rate_of_change": 0.36898640552542505, "market_dynamics": -0.946395, "expectation": {"probability": 36.6987, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.086855, "high": 4.20556, "low": 4.052939, "close": 4.171644, "volume": 11755700}, "trend_line": 4.003008, "activity_lines": {"activity_5": 4.069897, "activity_10": 4.049856, "activity_20": 4.073515, "activity_30": 4.061024}, "trend_signal": 1, "fair_value": 4.613758, "relative_strength": 14.909013, "rate_of_change": 0.43853640544671724, "market_dynamics": -0.655031, "expectation": {"probability": 38.233, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.171644, "high": 4.239476, "low": 4.136291, "close": 4.171644, "volume": 14957600}, "trend_line": 4.022666, "activity_lines": {"activity_5": 4.117379, "activity_10": 4.073905, "activity_20": 4.082646, "activity_30": 4.071904}, "trend_signal": 1, "fair_value": 4.60598, "relative_strength": 10.161401, "rate_of_change": 0.4910807073080976, "market_dynamics": -0.364604, "expectation": {"probability": 43.1633, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.206997, "high": 4.348409, "low": 4.171644, "close": 4.277703, "volume": 9920000}, "trend_line": 4.049131, "activity_lines": {"activity_5": 4.185517, "activity_10": 4.114771, "activity_20": 4.100472, "activity_30": 4.088358}, "trend_signal": 1, "fair_value": 4.598183, "relative_strength": 12.164398, "rate_of_change": 0.6578970264993405, "market_dynamics": 0.030513, "expectation": {"probability": 38.5258, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.277703, "high": 4.463306, "low": 4.136291, "close": 4.401438, "volume": 18957300}, "trend_line": 4.072633, "activity_lines": {"activity_5": 4.270872, "activity_10": 4.172506, "activity_20": 4.128715, "activity_30": 4.111087}, "trend_signal": 1, "fair_value": 4.592111, "relative_strength": 9.40883, "rate_of_change": 0.580420835976897, "market_dynamics": 0.524563, "expectation": {"probability": 39.9697, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.401438, "high": 4.64007, "low": 4.295379, "close": 4.348409, "volume": 18117100}, "trend_line": 4.093277, "activity_lines": {"activity_5": 4.313056, "activity_10": 4.215497, "activity_20": 4.149641, "activity_30": 4.128879}, "trend_signal": 1, "fair_value": 4.585, "relative_strength": 7.877951, "rate_of_change": 0.5068956618482413, "market_dynamics": 0.778363, "expectation": {"probability": 43.3426, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.313056, "high": 4.551688, "low": 4.29538, "close": 4.551688, "volume": 12746300}, "trend_line": 4.114155, "activity_lines": {"activity_5": 4.405563, "activity_10": 4.288842, "activity_20": 4.188885, "activity_30": 4.158454}, "trend_signal": 1, "fair_value": 4.579658, "relative_strength": 10.251112, "rate_of_change": 0.510055879433535, "market_dynamics": 1.116062, "expectation": {"probability": 41.0426, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.463306, "high": 4.507497, "low": 4.383762, "close": 4.401438, "volume": 8802800}, "trend_line": 4.128934, "activity_lines": {"activity_5": 4.42265, "activity_10": 4.327342, "activity_20": 4.21298, "activity_30": 4.176988}, "trend_signal": 1, "fair_value": 4.572187, "relative_strength": 6.452461, "rate_of_change": 0.359223218376553, "market_dynamics": 1.210501, "expectation": {"probability": 43.6264, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.401438, "high": 4.463306, "low": 4.24235, "close": 4.260027, "volume": 16598300}, "trend_line": 4.14118, "activity_lines": {"activity_5": 4.37728, "activity_10": 4.331945, "activity_20": 4.222028, "activity_30": 4.185446}, "trend_signal": 1, "fair_value": 4.563343, "relative_strength": 3.212467, "rate_of_change": 0.2965898704120773, "market_dynamics": 1.046219, "expectation": {"probability": 42.2478, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.277703, "high": 4.383762, "low": 4.277703, "close": 4.348409, "volume": 10959700}, "trend_line": 4.147103, "activity_lines": {"activity_5": 4.36255, "activity_10": 4.346385, "activity_20": 4.239395, "activity_30": 4.198816}, "trend_signal": 1, "fair_value": 4.555299, "relative_strength": 3.255571, "rate_of_change": 0.14302686673846882, "market_dynamics": 0.914482, "expectation": {"probability": 40.3722, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.366086, "high": 4.507497, "low": 4.313056, "close": 4.383762, "volume": 9725300}, "trend_line": 4.155569, "activity_lines": {"activity_5": 4.363139, "activity_10": 4.361265, "activity_20": 4.259207, "activity_30": 4.214084}, "trend_signal": 1, "fair_value": 4.546782, "relative_strength": 2.445896, "rate_of_change": 0.20414250622662178, "market_dynamics": 0.674066, "expectation": {"probability": 40.3295, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.383762, "high": 4.419115, "low": 4.29538, "close": 4.330733, "volume": 7487500}, "trend_line": 4.166355, "activity_lines": {"activity_5": 4.343695, "activity_10": 4.361104, "activity_20": 4.27312, "activity_30": 4.225385}, "trend_signal": 1, "fair_value": 4.536759, "relative_strength": 2.723014, "rate_of_change": 0.2595553099948625, "market_dynamics": 0.544012, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.313056, "high": 4.330733, "low": 4.24235, "close": 4.260027, "volume": 6423600}, "trend_line": 4.179146, "activity_lines": {"activity_5": 4.315413, "activity_10": 4.345195, "activity_20": 4.279461, "activity_30": 4.231428}, "trend_signal": 1, "fair_value": 4.527215, "relative_strength": 0.749612, "rate_of_change": 0.30700696412091616, "market_dynamics": 0.384635, "expectation": {"probability": 41.996, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.277703, "high": 4.401438, "low": 4.206997, "close": 4.348409, "volume": 7384300}, "trend_line": 4.191067, "activity_lines": {"activity_5": 4.326019, "activity_10": 4.343749, "activity_20": 4.293152, "activity_30": 4.242348}, "trend_signal": 1, "fair_value": 4.517771, "relative_strength": 2.504224, "rate_of_change": 0.2852496658408218, "market_dynamics": 0.233395, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.366086, "high": 4.366086, "low": 4.136291, "close": 4.171644, "volume": 8430700}, "trend_line": 4.199277, "activity_lines": {"activity_5": 4.271811, "activity_10": 4.308878, "activity_20": 4.288198, "activity_30": 4.241095}, "trend_signal": 1, "fair_value": 4.507894, "relative_strength": -0.436211, "rate_of_change": 0.19589283588165138, "market_dynamics": -0.10216, "expectation": {"probability": 42.3844, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.136291, "high": 4.224674, "low": 4.118615, "close": 4.153968, "volume": 5201600}, "trend_line": 4.200082, "activity_lines": {"activity_5": 4.223495, "activity_10": 4.274971, "activity_20": 4.281318, "activity_30": 4.238172}, "trend_signal": 1, "fair_value": 4.498604, "relative_strength": -1.342052, "rate_of_change": 0.019169966639488716, "market_dynamics": -0.496461, "expectation": {"probability": 42.3844, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.136291, "high": 4.189321, "low": 4.047909, "close": 4.153968, "volume": 6748500}, "trend_line": 4.19271, "activity_lines": {"activity_5": 4.190499, "activity_10": 4.2446, "activity_20": 4.273634, "activity_30": 4.235197}, "trend_signal": 0, "fair_value": 4.490713, "relative_strength": -0.307531, "rate_of_change": -0.1755203826972939, "market_dynamics": -0.77925, "expectation": {"probability": 40.1861, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.153968, "high": 4.206997, "low": 4.118614, "close": 4.189321, "volume": 3638900}, "trend_line": 4.196691, "activity_lines": {"activity_5": 4.181072, "activity_10": 4.227888, "activity_20": 4.26924, "activity_30": 4.234978}, "trend_signal": 0, "fair_value": 4.480716, "relative_strength": -1.370295, "rate_of_change": 0.09495052126191549, "market_dynamics": -1.082172, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.18932, "high": 4.277703, "low": 4.118615, "close": 4.118615, "volume": 5802000}, "trend_line": 4.192662, "activity_lines": {"activity_5": 4.15279, "activity_10": 4.202177, "activity_20": 4.256977, "activity_30": 4.229941}, "trend_signal": 0, "fair_value": 4.470499, "relative_strength": -1.885717, "rate_of_change": -0.09600420903040181, "market_dynamics": -1.188714, "expectation": {"probability": 40.2294, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.083262, "high": 4.153968, "low": 3.99488, "close": 4.012556, "volume": 6437100}, "trend_line": 4.187924, "activity_lines": {"activity_5": 4.104474, "activity_10": 4.159753, "activity_20": 4.233655, "activity_30": 4.218322}, "trend_signal": 0, "fair_value": 4.460535, "relative_strength": 0.003026, "rate_of_change": -0.11300696311795644, "market_dynamics": -1.223539, "expectation": {"probability": 41.6633, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.030233, "high": 4.136291, "low": 3.99488, "close": 4.083262, "volume": 2561000}, "trend_line": 4.183848, "activity_lines": {"activity_5": 4.090333, "activity_10": 4.136291, "activity_20": 4.217098, "activity_30": 4.211569}, "trend_signal": 0, "fair_value": 4.450092, "relative_strength": -1.132897, "rate_of_change": -0.09732745866447252, "market_dynamics": -1.294309, "expectation": {"probability": 39.3928, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.118615, "high": 4.118615, "low": 4.012556, "close": 4.012556, "volume": 2458600}, "trend_line": 4.17911, "activity_lines": {"activity_5": 4.057336, "activity_10": 4.105438, "activity_20": 4.193824, "activity_30": 4.200518}, "trend_signal": 0, "fair_value": 4.440361, "relative_strength": -1.871133, "rate_of_change": -0.11324503184629497, "market_dynamics": -1.377144, "expectation": {"probability": 40.1789, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.012556, "high": 4.030233, "low": 3.888821, "close": 3.924174, "volume": 5305600}, "trend_line": 4.175383, "activity_lines": {"activity_5": 4.004307, "activity_10": 4.0643, "activity_20": 4.16289, "activity_30": 4.184071}, "trend_signal": 0, "fair_value": 4.430064, "relative_strength": -3.038142, "rate_of_change": -0.08918166786707198, "market_dynamics": -1.415184, "expectation": {"probability": 39.7933, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.924174, "high": 3.941851, "low": 3.605998, "close": 3.623674, "volume": 14801400}, "trend_line": 4.163901, "activity_lines": {"activity_5": 3.868788, "activity_10": 3.974632, "activity_20": 4.104516, "activity_30": 4.148476}, "trend_signal": 0, "fair_value": 4.419007, "relative_strength": -8.674316, "rate_of_change": -0.2749927371932106, "market_dynamics": -1.395424, "expectation": {"probability": 39.415, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.588321, "high": 3.835792, "low": 3.482263, "close": 3.818115, "volume": 11372200}, "trend_line": 4.153812, "activity_lines": {"activity_5": 3.831078, "activity_10": 3.933494, "activity_20": 4.067774, "activity_30": 4.126168}, "trend_signal": 0, "fair_value": 4.410129, "relative_strength": -4.853697, "rate_of_change": -0.24229682694184596, "market_dynamics": -1.327942, "expectation": {"probability": 38.8909, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.800439, "high": 3.835792, "low": 3.676703, "close": 3.69438, "volume": 6847200}, "trend_line": 4.144121, "activity_lines": {"activity_5": 3.765086, "activity_10": 3.876287, "activity_20": 4.022026, "activity_30": 4.096527}, "trend_signal": 0, "fair_value": 4.399758, "relative_strength": -5.346049, "rate_of_change": -0.2333037701272979, "market_dynamics": -1.348681, "expectation": {"probability": 39.2883, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.64135, "high": 3.782763, "low": 3.499939, "close": 3.570645, "volume": 8457000}, "trend_line": 4.125218, "activity_lines": {"activity_5": 3.683774, "activity_10": 3.804938, "activity_20": 3.967608, "activity_30": 4.059528}, "trend_signal": 0, "fair_value": 4.389527, "relative_strength": -6.278087, "rate_of_change": -0.4561401561392607, "market_dynamics": -1.382247, "expectation": {"probability": 39.3026, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.570645, "high": 3.659027, "low": 3.535292, "close": 3.623674, "volume": 4373600}, "trend_line": 4.114301, "activity_lines": {"activity_5": 3.6496, "activity_10": 3.753837, "activity_20": 3.922911, "activity_30": 4.027171}, "trend_signal": 0, "fair_value": 4.379636, "relative_strength": -4.237508, "rate_of_change": -0.2646405596019426, "market_dynamics": -1.523519, "expectation": {"probability": 38.8665, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.623674, "high": 3.782762, "low": 3.588321, "close": 3.729733, "volume": 5677200}, "trend_line": 4.10805, "activity_lines": {"activity_5": 3.670811, "activity_10": 3.732304, "activity_20": 3.89202, "activity_30": 4.00236}, "trend_signal": 0, "fair_value": 4.369958, "relative_strength": 0.492609, "rate_of_change": -0.15193346330275262, "market_dynamics": -1.540004, "expectation": {"probability": 38.5203, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.765086, "high": 3.765086, "low": 3.570645, "close": 3.729733, "volume": 6601000}, "trend_line": 4.098407, "activity_lines": {"activity_5": 3.684953, "activity_10": 3.717841, "activity_20": 3.863653, "activity_30": 3.977952}, "trend_signal": 0, "fair_value": 4.360747, "relative_strength": 3.903052, "rate_of_change": -0.23473424130671514, "market_dynamics": -1.404384, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.712056, "high": 3.818115, "low": 3.64135, "close": 3.800439, "volume": 6527100}, "trend_line": 4.08886, "activity_lines": {"activity_5": 3.728555, "activity_10": 3.721377, "activity_20": 3.844967, "activity_30": 3.958729}, "trend_signal": 0, "fair_value": 4.351756, "relative_strength": 5.780159, "rate_of_change": -0.23294416586736086, "market_dynamics": -1.181613, "expectation": {"probability": 38.4032, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.818115, "high": 3.818115, "low": 3.712056, "close": 3.765086, "volume": 3543800}, "trend_line": 4.075308, "activity_lines": {"activity_5": 3.753302, "activity_10": 3.723627, "activity_20": 3.825691, "activity_30": 3.93784}, "trend_signal": 0, "fair_value": 4.341139, "relative_strength": 7.183184, "rate_of_change": -0.33143712428404676, "market_dynamics": -0.912902, "expectation": {"probability": 41.2304, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.747409, "high": 4.012556, "low": 3.747409, "close": 3.924174, "volume": 7229400}, "trend_line": 4.067059, "activity_lines": {"activity_5": 3.818115, "activity_10": 3.759301, "activity_20": 3.82426, "activity_30": 3.928089}, "trend_signal": 0, "fair_value": 4.330842, "relative_strength": 10.277888, "rate_of_change": -0.20241414882014525, "market_dynamics": -0.530661, "expectation": {"probability": 37.6886, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.94185, "high": 4.083262, "low": 3.924174, "close": 3.99488, "volume": 5552700}, "trend_line": 4.057631, "activity_lines": {"activity_5": 3.886464, "activity_10": 3.807831, "activity_20": 3.831162, "activity_30": 3.923433}, "trend_signal": 0, "fair_value": 4.321931, "relative_strength": 12.975371, "rate_of_change": -0.23181370125195275, "market_dynamics": -0.132768, "expectation": {"probability": 38.568, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.959527, "high": 4.012556, "low": 3.818115, "close": 3.888821, "volume": 8193000}, "trend_line": 4.040544, "activity_lines": {"activity_5": 3.901784, "activity_10": 3.830328, "activity_20": 3.829647, "activity_30": 3.912542}, "trend_signal": 0, "fair_value": 4.312806, "relative_strength": 14.419612, "rate_of_change": -0.4211077843204588, "market_dynamics": 0.167351, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.782763, "high": 3.924174, "low": 3.676703, "close": 3.871145, "volume": 6750600}, "trend_line": 4.024635, "activity_lines": {"activity_5": 3.900606, "activity_10": 3.848326, "activity_20": 3.827795, "activity_30": 3.901613}, "trend_signal": 0, "fair_value": 4.304035, "relative_strength": 13.139409, "rate_of_change": -0.3937341110503865, "market_dynamics": 0.455545, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.941851, "high": 4.012556, "low": 3.888821, "close": 3.99488, "volume": 2538000}, "trend_line": 4.006075, "activity_lines": {"activity_5": 3.935958, "activity_10": 3.885607, "activity_20": 3.839075, "activity_30": 3.899693}, "trend_signal": 0, "fair_value": 4.294891, "relative_strength": 14.115143, "rate_of_change": -0.46115983188537374, "market_dynamics": 0.488666, "expectation": {"probability": 38.0643, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.012556, "high": 4.065586, "low": 3.871144, "close": 4.012556, "volume": 5145300}, "trend_line": 3.993112, "activity_lines": {"activity_5": 3.961884, "activity_10": 3.918389, "activity_20": 3.852795, "activity_30": 3.900111}, "trend_signal": 0, "fair_value": 4.284988, "relative_strength": 13.518679, "rate_of_change": -0.3235835574720907, "market_dynamics": 0.540567, "expectation": {"probability": 37.9366, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.030232, "high": 4.065586, "low": 3.994879, "close": 4.047909, "volume": 4067900}, "trend_line": 3.986042, "activity_lines": {"activity_5": 3.993701, "activity_10": 3.950528, "activity_20": 3.870724, "activity_30": 3.903646}, "trend_signal": 0, "fair_value": 4.277463, "relative_strength": 10.573035, "rate_of_change": -0.17705488851803133, "market_dynamics": 0.567419, "expectation": {"probability": 39.1118, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.020247, "high": 4.094013, "low": 4.001805, "close": 4.075572, "volume": 2811400}, "trend_line": 3.976947, "activity_lines": {"activity_5": 4.031205, "activity_10": 3.981912, "activity_20": 3.891624, "activity_30": 3.909423}, "trend_signal": 0, "fair_value": 4.270833, "relative_strength": 9.952806, "rate_of_change": -0.22817120341431057, "market_dynamics": 0.631805, "expectation": {"probability": 40.1053, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.186221, "high": 4.315311, "low": 4.075572, "close": 4.130896, "volume": 8245000}, "trend_line": 3.968518, "activity_lines": {"activity_5": 4.074699, "activity_10": 4.017066, "activity_20": 3.917493, "activity_30": 3.919355}, "trend_signal": 0, "fair_value": 4.263601, "relative_strength": 12.58443, "rate_of_change": -0.21194650066998683, "market_dynamics": 0.882081, "expectation": {"probability": 40.5744, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.130896, "high": 4.223103, "low": 4.112454, "close": 4.167779, "volume": 4334400}, "trend_line": 3.963086, "activity_lines": {"activity_5": 4.113171, "activity_10": 4.052918, "activity_20": 3.946648, "activity_30": 3.93221}, "trend_signal": 0, "fair_value": 4.256127, "relative_strength": 15.104591, "rate_of_change": -0.13687729273244778, "market_dynamics": 0.952187, "expectation": {"probability": 41.5211, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.204662, "high": 4.204662, "low": 4.094013, "close": 4.112455, "volume": 2554000}, "trend_line": 3.958167, "activity_lines": {"activity_5": 4.121675, "activity_10": 4.07139, "activity_20": 3.969795, "activity_30": 3.941847}, "trend_signal": 0, "fair_value": 4.248059, "relative_strength": 15.93458, "rate_of_change": -0.12412044553159123, "market_dynamics": 0.989475, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.130896, "high": 4.130896, "low": 4.020247, "close": 4.094013, "volume": 2543700}, "trend_line": 3.949687, "activity_lines": {"activity_5": 4.117372, "activity_10": 4.083085, "activity_20": 3.990289, "activity_30": 3.950611}, "trend_signal": 1, "fair_value": 4.240113, "relative_strength": 16.357882, "rate_of_change": -0.21424058156212317, "market_dynamics": 1.00743, "expectation": {"probability": 46.4879, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.075572, "high": 4.130896, "low": 4.001806, "close": 4.020247, "volume": 2770800}, "trend_line": 3.944641, "activity_lines": {"activity_5": 4.085407, "activity_10": 4.079566, "activity_20": 4.001518, "activity_30": 3.955164}, "trend_signal": 1, "fair_value": 4.232411, "relative_strength": 15.306432, "rate_of_change": -0.12775695896915643, "market_dynamics": 0.702831, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.038689, "high": 4.05713, "low": 3.928039, "close": 3.983364, "volume": 3346500}, "trend_line": 3.938954, "activity_lines": {"activity_5": 4.044836, "activity_10": 4.066951, "activity_20": 4.008271, "activity_30": 3.957662}, "trend_signal": 1, "fair_value": 4.225189, "relative_strength": 19.627885, "rate_of_change": -0.14417028064150825, "market_dynamics": 0.461077, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.946481, "high": 4.05713, "low": 3.891156, "close": 3.983364, "volume": 4184400}, "trend_line": 3.933267, "activity_lines": {"activity_5": 4.0141, "activity_10": 4.052296, "activity_20": 4.013649, "activity_30": 3.960527}, "trend_signal": 1, "fair_value": 4.218446, "relative_strength": 17.621566, "rate_of_change": -0.14437843143128856, "market_dynamics": 0.25506, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.983364, "high": 4.130896, "low": 3.964923, "close": 4.075572, "volume": 2793300}, "trend_line": 3.929476, "activity_lines": {"activity_5": 4.026394, "activity_10": 4.054615, "activity_20": 4.025843, "activity_30": 3.969708}, "trend_signal": 1, "fair_value": 4.21349, "relative_strength": 15.88402, "rate_of_change": -0.09638298137399917, "market_dynamics": 0.077757, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.038689, "high": 4.149337, "low": 4.038688, "close": 4.149337, "volume": 1727100}, "trend_line": 3.9305, "activity_lines": {"activity_5": 4.065736, "activity_10": 4.069201, "activity_20": 4.04291, "activity_30": 3.983893}, "trend_signal": 1, "fair_value": 4.209484, "relative_strength": 17.428528, "rate_of_change": 0.026059454237656415, "market_dynamics": 0.10778, "expectation": {"probability": 43.9901, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.130896, "high": 4.259986, "low": 4.130896, "close": 4.241545, "volume": 3436600}, "trend_line": 3.938133, "activity_lines": {"activity_5": 4.132125, "activity_10": 4.098707, "activity_20": 4.066761, "activity_30": 4.00396}, "trend_signal": 1, "fair_value": 4.20583, "relative_strength": 11.187232, "rate_of_change": 0.1941992112962784, "market_dynamics": 0.314521, "expectation": {"probability": 45.1023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.259986, "high": 4.296869, "low": 4.204662, "close": 4.241545, "volume": 2466800}, "trend_line": 3.943409, "activity_lines": {"activity_5": 4.183762, "activity_10": 4.125196, "activity_20": 4.088174, "activity_30": 4.023535}, "trend_signal": 1, "fair_value": 4.20146, "relative_strength": 9.895354, "rate_of_change": 0.1339721131815466, "market_dynamics": 0.469841, "expectation": {"probability": 46.5388, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.296869, "high": 4.333752, "low": 4.241545, "close": 4.296869, "volume": 3559900}, "trend_line": 3.952886, "activity_lines": {"activity_5": 4.236627, "activity_10": 4.159732, "activity_20": 4.112756, "activity_30": 4.046339}, "trend_signal": 1, "fair_value": 4.196009, "relative_strength": 10.907446, "rate_of_change": 0.24032505885136332, "market_dynamics": 0.700864, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.296869, "high": 4.555051, "low": 4.223103, "close": 4.536609, "volume": 7549700}, "trend_line": 3.9733, "activity_lines": {"activity_5": 4.348506, "activity_10": 4.23551, "activity_20": 4.157639, "activity_30": 4.083998}, "trend_signal": 1, "fair_value": 4.192334, "relative_strength": 12.997466, "rate_of_change": 0.5164328037793185, "market_dynamics": 1.025282, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.840894, "high": 4.840894, "low": 4.610375, "close": 4.656479, "volume": 8713900}, "trend_line": 4.007727, "activity_lines": {"activity_5": 4.469605, "activity_10": 4.32537, "activity_20": 4.211021, "activity_30": 4.128074}, "trend_signal": 1, "fair_value": 4.188471, "relative_strength": 15.605295, "rate_of_change": 0.8664586112299597, "market_dynamics": 1.220744, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.656479, "high": 4.748686, "low": 4.56225, "close": 4.60075, "volume": 12400700}, "trend_line": 4.033815, "activity_lines": {"activity_5": 4.538318, "activity_10": 4.394871, "activity_20": 4.255945, "activity_30": 4.166334}, "trend_signal": 1, "fair_value": 4.183663, "relative_strength": 14.364388, "rate_of_change": 0.6509425417449758, "market_dynamics": 1.476812, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.6585, "high": 4.6585, "low": 4.60075, "close": 4.60075, "volume": 3246000}, "trend_line": 4.064027, "activity_lines": {"activity_5": 4.583085, "activity_10": 4.453818, "activity_20": 4.297479, "activity_30": 4.20291}, "trend_signal": 1, "fair_value": 4.178365, "relative_strength": 15.519686, "rate_of_change": 0.7489684083181944, "market_dynamics": 1.546017, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.63925, "high": 4.774, "low": 4.56225, "close": 4.697, "volume": 4993200}, "trend_line": 4.101573, "activity_lines": {"activity_5": 4.635988, "activity_10": 4.519039, "activity_20": 4.344705, "activity_30": 4.243747}, "trend_signal": 1, "fair_value": 4.172459, "relative_strength": 14.87527, "rate_of_change": 0.9238619723737036, "market_dynamics": 1.527985, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.67775, "high": 4.774, "low": 4.52375, "close": 4.7355, "volume": 7234600}, "trend_line": 4.138633, "activity_lines": {"activity_5": 4.675049, "activity_10": 4.578286, "activity_20": 4.392254, "activity_30": 4.284646}, "trend_signal": 1, "fair_value": 4.168024, "relative_strength": 12.82867, "rate_of_change": 0.9035557821352789, "market_dynamics": 1.534555, "expectation": {"probability": 46.164, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.7355, "high": 4.79325, "low": 4.56225, "close": 4.6585, "volume": 9078000}, "trend_line": 4.169592, "activity_lines": {"activity_5": 4.675183, "activity_10": 4.611533, "activity_20": 4.429028, "activity_30": 4.318186}, "trend_signal": 1, "fair_value": 4.163097, "relative_strength": 10.763945, "rate_of_change": 0.7480489330655843, "market_dynamics": 1.556858, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.63925, "high": 4.67775, "low": 4.543, "close": 4.67775, "volume": 4578500}, "trend_line": 4.201193, "activity_lines": {"activity_5": 4.6816, "activity_10": 4.639023, "activity_20": 4.464727, "activity_30": 4.35097}, "trend_signal": 1, "fair_value": 4.159762, "relative_strength": 12.025105, "rate_of_change": 0.7578918992553759, "market_dynamics": 1.586963, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.67775, "high": 4.697, "low": 4.60075, "close": 4.62, "volume": 4788400}, "trend_line": 4.228512, "activity_lines": {"activity_5": 4.663633, "activity_10": 4.648082, "activity_20": 4.492059, "activity_30": 4.37799}, "trend_signal": 1, "fair_value": 4.155567, "relative_strength": 8.971239, "rate_of_change": 0.6502676739678543, "market_dynamics": 1.448042, "expectation": {"probability": 49.411, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.62, "high": 4.6585, "low": 4.5815, "close": 4.60075, "volume": 4849400}, "trend_line": 4.256367, "activity_lines": {"activity_5": 4.637967, "activity_10": 4.64676, "activity_20": 4.515228, "activity_30": 4.402005}, "trend_signal": 1, "fair_value": 4.151739, "relative_strength": 8.682792, "rate_of_change": 0.658742366108923, "market_dynamics": 1.153052, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.5815, "high": 4.5815, "low": 4.466, "close": 4.48525, "volume": 5167000}, "trend_line": 4.27507, "activity_lines": {"activity_5": 4.580217, "activity_10": 4.618913, "activity_20": 4.525336, "activity_30": 4.416772}, "trend_signal": 1, "fair_value": 4.147416, "relative_strength": 6.623291, "rate_of_change": 0.4394122969189536, "market_dynamics": 0.621376, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.48525, "high": 4.62, "low": 4.48525, "close": 4.543, "volume": 3552400}, "trend_line": 4.29334, "activity_lines": {"activity_5": 4.5584, "activity_10": 4.6025, "activity_20": 4.539168, "activity_30": 4.434058}, "trend_signal": 1, "fair_value": 4.143217, "relative_strength": 4.462567, "rate_of_change": 0.42736142332170796, "market_dynamics": 0.131304, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.543, "high": 4.6585, "low": 4.52375, "close": 4.62, "volume": 3341400}, "trend_line": 4.317713, "activity_lines": {"activity_5": 4.56995, "activity_10": 4.60215, "activity_20": 4.558196, "activity_30": 4.455133}, "trend_signal": 1, "fair_value": 4.139513, "relative_strength": 6.209188, "rate_of_change": 0.5676932178676892, "market_dynamics": -0.248312, "expectation": {"probability": 46.8575, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.62, "high": 4.6585, "low": 4.5045, "close": 4.543, "volume": 5079000}, "trend_line": 4.340108, "activity_lines": {"activity_5": 4.559683, "activity_10": 4.58745, "activity_20": 4.567034, "activity_30": 4.469667}, "trend_signal": 1, "fair_value": 4.135069, "relative_strength": 4.653447, "rate_of_change": 0.5186773646140791, "market_dynamics": -0.553109, "expectation": {"probability": 47.2344, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.79325, "high": 4.860625, "low": 4.67775, "close": 4.71625, "volume": 16950100}, "trend_line": 4.364154, "activity_lines": {"activity_5": 4.6123, "activity_10": 4.6053, "activity_20": 4.589708, "activity_30": 4.493934}, "trend_signal": 1, "fair_value": 4.133207, "relative_strength": 10.996855, "rate_of_change": 0.5540415123310349, "market_dynamics": -0.432386, "expectation": {"probability": 47.2863, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.7355, "high": 4.79325, "low": 4.697, "close": 4.7355, "volume": 4183300}, "trend_line": 4.388252, "activity_lines": {"activity_5": 4.663633, "activity_10": 4.6263, "activity_20": 4.610725, "activity_30": 4.517892}, "trend_signal": 1, "fair_value": 4.132447, "relative_strength": 12.188222, "rate_of_change": 0.5521803309415642, "market_dynamics": -0.408656, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.774, "high": 4.774, "low": 4.7355, "close": 4.774, "volume": 2864200}, "trend_line": 4.412455, "activity_lines": {"activity_5": 4.711117, "activity_10": 4.6543, "activity_20": 4.632266, "activity_30": 4.542779}, "trend_signal": 1, "fair_value": 4.132915, "relative_strength": 12.323566, "rate_of_change": 0.5515407957428147, "market_dynamics": -0.370737, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.774, "high": 4.79325, "low": 4.67775, "close": 4.774, "volume": 3862600}, "trend_line": 4.435736, "activity_lines": {"activity_5": 4.7432, "activity_10": 4.6802, "activity_20": 4.650832, "activity_30": 4.566105}, "trend_signal": 1, "fair_value": 4.133382, "relative_strength": 10.276498, "rate_of_change": 0.5276201117065392, "market_dynamics": -0.25997, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.774, "high": 4.79325, "low": 4.71625, "close": 4.774, "volume": 3717600}, "trend_line": 4.457173, "activity_lines": {"activity_5": 4.765017, "activity_10": 4.70435, "activity_20": 4.666863, "activity_30": 4.587928}, "trend_signal": 1, "fair_value": 4.13189, "relative_strength": 11.419869, "rate_of_change": 0.48327943773028204, "market_dynamics": -0.350763, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.774, "high": 4.860625, "low": 4.7355, "close": 4.8125, "volume": 4944200}, "trend_line": 4.478663, "activity_lines": {"activity_5": 4.784267, "activity_10": 4.7327, "activity_20": 4.684025, "activity_30": 4.610853}, "trend_signal": 1, "fair_value": 4.131379, "relative_strength": 11.920367, "rate_of_change": 0.48214417524291764, "market_dynamics": -0.232818, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.8125, "high": 5.005, "low": 4.79325, "close": 4.956875, "volume": 6463700}, "trend_line": 4.506811, "activity_lines": {"activity_5": 4.845225, "activity_10": 4.78345, "activity_20": 4.712482, "activity_30": 4.641705}, "trend_signal": 1, "fair_value": 4.131794, "relative_strength": 13.97881, "rate_of_change": 0.6284911367521924, "market_dynamics": 0.033951, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.956875, "high": 5.005, "low": 4.90875, "close": 4.956875, "volume": 1684900}, "trend_line": 4.535573, "activity_lines": {"activity_5": 4.891425, "activity_10": 4.825625, "activity_20": 4.738938, "activity_30": 4.670741}, "trend_signal": 1, "fair_value": 4.132699, "relative_strength": 13.286392, "rate_of_change": 0.6381896201105481, "market_dynamics": 0.217894, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.90875, "high": 5.245624, "low": 4.90875, "close": 5.1975, "volume": 11857700}, "trend_line": 4.574814, "activity_lines": {"activity_5": 5.005642, "activity_10": 4.904025, "activity_20": 4.786879, "activity_30": 4.713446}, "trend_signal": 1, "fair_value": 4.134411, "relative_strength": 18.477385, "rate_of_change": 0.8651828556171323, "market_dynamics": 0.713235, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.245625, "high": 5.245625, "low": 4.956875, "close": 5.10125, "volume": 7831800}, "trend_line": 4.612077, "activity_lines": {"activity_5": 5.059542, "activity_10": 4.954425, "activity_20": 4.822813, "activity_30": 4.74741}, "trend_signal": 1, "fair_value": 4.135506, "relative_strength": 13.513669, "rate_of_change": 0.8145249183901306, "market_dynamics": 1.06373, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.10125, "high": 5.341875, "low": 5.053125, "close": 5.29375, "volume": 10230200}, "trend_line": 4.655757, "activity_lines": {"activity_5": 5.155792, "activity_10": 5.029675, "activity_20": 4.874696, "activity_30": 4.791389}, "trend_signal": 1, "fair_value": 4.13808, "relative_strength": 13.572022, "rate_of_change": 0.9470787239675349, "market_dynamics": 1.307654, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.341875, "high": 5.438125, "low": 5.10125, "close": 5.245625, "volume": 7607700}, "trend_line": 4.694759, "activity_lines": {"activity_5": 5.203917, "activity_10": 5.085675, "activity_20": 4.919154, "activity_30": 4.829445}, "trend_signal": 1, "fair_value": 4.138876, "relative_strength": 10.896615, "rate_of_change": 0.8377155422845303, "market_dynamics": 1.528663, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.245625, "high": 5.341875, "low": 5.1975, "close": 5.245625, "volume": 6125700}, "trend_line": 4.731302, "activity_lines": {"activity_5": 5.232792, "activity_10": 5.1324, "activity_20": 4.961183, "activity_30": 4.864985}, "trend_signal": 1, "fair_value": 4.140407, "relative_strength": 7.937847, "rate_of_change": 0.7783786132578902, "market_dynamics": 1.397037, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.29375, "high": 5.5825, "low": 5.29375, "close": 5.486249, "volume": 10140000}, "trend_line": 4.772792, "activity_lines": {"activity_5": 5.322625, "activity_10": 5.2143, "activity_20": 5.023333, "activity_30": 4.913691}, "trend_signal": 1, "fair_value": 4.144215, "relative_strength": 6.297504, "rate_of_change": 0.8769256327327991, "market_dynamics": 1.447921, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.48625, "high": 5.823125, "low": 5.48625, "close": 5.67875, "volume": 11158600}, "trend_line": 4.820699, "activity_lines": {"activity_5": 5.457375, "activity_10": 5.31825, "activity_20": 5.099967, "activity_30": 4.97214}, "trend_signal": 1, "fair_value": 4.150727, "relative_strength": 5.884652, "rate_of_change": 1.003752101495317, "market_dynamics": 1.462114, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.67875, "high": 5.823125, "low": 5.48625, "close": 5.823125, "volume": 9211500}, "trend_line": 4.871574, "activity_lines": {"activity_5": 5.60175, "activity_10": 5.432, "activity_20": 5.185308, "activity_30": 5.036812}, "trend_signal": 1, "fair_value": 4.158655, "relative_strength": 4.731817, "rate_of_change": 1.055344878408703, "market_dynamics": 1.524497, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.48625, "high": 5.534375, "low": 5.004999, "close": 5.486249, "volume": 21372900}, "trend_line": 4.903228, "activity_lines": {"activity_5": 5.598541, "activity_10": 5.466125, "activity_20": 5.232746, "activity_30": 5.076469}, "trend_signal": 1, "fair_value": 4.164423, "relative_strength": 6.510799, "rate_of_change": 0.6497694584953552, "market_dynamics": 1.573348, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.245625, "high": 5.48625, "low": 5.10125, "close": 5.341875, "volume": 7483600}, "trend_line": 4.926075, "activity_lines": {"activity_5": 5.531166, "activity_10": 5.464375, "activity_20": 5.261667, "activity_30": 5.104769}, "trend_signal": 1, "fair_value": 4.170246, "relative_strength": 3.465557, "rate_of_change": 0.46595834417652243, "market_dynamics": 1.252923, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.29375, "high": 5.39, "low": 5.149375, "close": 5.245625, "volume": 6251500}, "trend_line": 4.947571, "activity_lines": {"activity_5": 5.425291, "activity_10": 5.438125, "activity_20": 5.277617, "activity_30": 5.125385}, "trend_signal": 1, "fair_value": 4.174226, "relative_strength": -0.259926, "rate_of_change": 0.4363717564186489, "market_dynamics": 0.74839, "expectation": {"probability": 45.9863, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.149375, "high": 5.245625, "low": 5.005, "close": 5.149375, "volume": 7822700}, "trend_line": 4.965858, "activity_lines": {"activity_5": 5.303375, "activity_10": 5.3935, "activity_20": 5.281421, "activity_30": 5.138404}, "trend_signal": 1, "fair_value": 4.177835, "relative_strength": -3.122534, "rate_of_change": 0.3696157164798634, "market_dynamics": 0.183456, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.10125, "high": 5.341875, "low": 5.10125, "close": 5.245625, "volume": 6225600}, "trend_line": 4.984146, "activity_lines": {"activity_5": 5.248833, "activity_10": 5.3655, "activity_20": 5.291504, "activity_30": 5.156454}, "trend_signal": 1, "fair_value": 4.182796, "relative_strength": -1.861368, "rate_of_change": 0.3682747271468512, "market_dynamics": -0.337608, "expectation": {"probability": 42.5623, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.245625, "high": 5.29375, "low": 5.1975, "close": 5.245625, "volume": 4711900}, "trend_line": 5.00115, "activity_lines": {"activity_5": 5.232792, "activity_10": 5.338375, "activity_20": 5.299067, "activity_30": 5.173324}, "trend_signal": 1, "fair_value": 4.187267, "relative_strength": -5.328201, "rate_of_change": 0.34116175569495794, "market_dynamics": -0.631156, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.29375, "high": 5.39, "low": 5.245625, "close": 5.29375, "volume": 4466800}, "trend_line": 5.022325, "activity_lines": {"activity_5": 5.248833, "activity_10": 5.32, "activity_20": 5.308783, "activity_30": 5.192201}, "trend_signal": 1, "fair_value": 4.192781, "relative_strength": -2.938538, "rate_of_change": 0.4234026173980062, "market_dynamics": -0.782342, "expectation": {"probability": 42.9265, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.29375, "high": 5.5, "low": 5.29375, "close": 5.35, "volume": 14633100}, "trend_line": 5.044733, "activity_lines": {"activity_5": 5.286833, "activity_10": 5.310977, "activity_20": 5.321382, "activity_30": 5.213341}, "trend_signal": 1, "fair_value": 4.199636, "relative_strength": -0.242679, "rate_of_change": 0.44616786050284557, "market_dynamics": -0.674063, "expectation": {"probability": 43.9373, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.3, "close": 5.35, "volume": 2586100}, "trend_line": 5.069067, "activity_lines": {"activity_5": 5.317875, "activity_10": 5.304432, "activity_20": 5.331238, "activity_30": 5.233036}, "trend_signal": 1, "fair_value": 4.205756, "relative_strength": -2.857442, "rate_of_change": 0.48236447796148024, "market_dynamics": -0.697245, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.35, "high": 5.55, "low": 5.35, "close": 5.45, "volume": 5210100}, "trend_line": 5.097375, "activity_lines": {"activity_5": 5.368875, "activity_10": 5.322045, "activity_20": 5.347875, "activity_30": 5.257612}, "trend_signal": 1, "fair_value": 4.213327, "relative_strength": -1.618546, "rate_of_change": 0.5584459625410356, "market_dynamics": -0.604251, "expectation": {"probability": 44.6205, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.7, "high": 5.85, "low": 5.6, "close": 5.75, "volume": 15052600}, "trend_line": 5.139533, "activity_lines": {"activity_5": 5.50625, "activity_10": 5.400989, "activity_20": 5.390048, "activity_30": 5.299717}, "trend_signal": 1, "fair_value": 4.223075, "relative_strength": 2.416298, "rate_of_change": 0.8270531400966122, "market_dynamics": -0.287365, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.7, "close": 5.75, "volume": 12066700}, "trend_line": 5.179767, "activity_lines": {"activity_5": 5.61, "activity_10": 5.475136, "activity_20": 5.428443, "activity_30": 5.339102}, "trend_signal": 1, "fair_value": 4.232317, "relative_strength": 0.935298, "rate_of_change": 0.7828337710838686, "market_dynamics": -0.176228, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.7, "close": 5.8, "volume": 10456100}, "trend_line": 5.2191, "activity_lines": {"activity_5": 5.7, "activity_10": 5.550955, "activity_20": 5.467824, "activity_30": 5.379117}, "trend_signal": 1, "fair_value": 4.243652, "relative_strength": -0.176983, "rate_of_change": 0.7593584807965312, "market_dynamics": 0.092314, "expectation": {"probability": 47.8695, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00006117-2ead-4142-a27e-64710249db2c/", "share_image": "https://sharemaestro.com/terminal/00006117-2ead-4142-a27e-64710249db2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}