{"ticker": {"uuid": "00034aba-e745-4844-b4f1-1ed337531e00", "symbol": "EXEC", "name": "Exelon Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXEC fell 11.31%, moving from 43.87 to 38.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -16.54 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 50.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.90"}, {"label": "12-Week Change", "value": "-11.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.92%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.54"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.264999, "high": 40.27, "low": 38.904999, "close": 38.904999, "volume": 0}, "trend_line": 39.179963, "activity_lines": {"activity_5": 38.680666, "activity_10": 39.257454, "activity_20": 39.956952, "activity_30": 39.587219}, "trend_signal": 0, "fair_value": 35.191566, "relative_strength": -16.541691, "rate_of_change": -0.05337379364332799, "market_dynamics": -0.721499, "expectation": {"probability": 50.9153, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.017763, "high": 33.450441, "low": 33.017763, "close": 33.115898, "volume": 0}, "trend_line": 34.022887, "activity_lines": {"activity_5": 33.017763, "activity_10": 33.440712, "activity_20": 33.718047, "activity_30": 33.881067}, "trend_signal": 0, "fair_value": 28.179871, "relative_strength": -7.170763, "rate_of_change": 0.0592246232797112, "market_dynamics": -0.736637, "expectation": {"probability": 49.3371, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.383537, "high": 33.611031, "low": 32.910703, "close": 33.611031, "volume": 0}, "trend_line": 34.069966, "activity_lines": {"activity_5": 33.173589, "activity_10": 33.411229, "activity_20": 33.699074, "activity_30": 33.854496}, "trend_signal": 0, "fair_value": 28.27324, "relative_strength": -6.405684, "rate_of_change": 0.1383745006706916, "market_dynamics": -0.68321, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.64672, "high": 33.64672, "low": 32.995463, "close": 33.187271, "volume": 0}, "trend_line": 34.047452, "activity_lines": {"activity_5": 33.236634, "activity_10": 33.32774, "activity_20": 33.639231, "activity_30": 33.797548}, "trend_signal": 0, "fair_value": 28.37525, "relative_strength": -3.545975, "rate_of_change": -0.06608166265854516, "market_dynamics": -0.566899, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.638613, "high": 33.218492, "low": 32.638613, "close": 33.071285, "volume": 0}, "trend_line": 34.009103, "activity_lines": {"activity_5": 33.220871, "activity_10": 33.234947, "activity_20": 33.566261, "activity_30": 33.734569}, "trend_signal": 0, "fair_value": 28.476516, "relative_strength": -6.504197, "rate_of_change": -0.1126339791887999, "market_dynamics": -0.422187, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.423685, "high": 33.976803, "low": 33.423685, "close": 33.477207, "volume": 0}, "trend_line": 33.966914, "activity_lines": {"activity_5": 33.30473, "activity_10": 33.243189, "activity_20": 33.532404, "activity_30": 33.700253}, "trend_signal": 0, "fair_value": 28.573996, "relative_strength": -3.776085, "rate_of_change": -0.12405208099725674, "market_dynamics": -0.30136, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.236339, "high": 33.784992, "low": 33.200653, "close": 33.222954, "volume": 0}, "trend_line": 33.940627, "activity_lines": {"activity_5": 33.281535, "activity_10": 33.224331, "activity_20": 33.483529, "activity_30": 33.652256}, "trend_signal": 0, "fair_value": 28.666297, "relative_strength": -5.466031, "rate_of_change": -0.07739001547212532, "market_dynamics": -0.403079, "expectation": {"probability": 49.8057, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.356778, "high": 34.021404, "low": 32.830413, "close": 34.021404, "volume": 0}, "trend_line": 33.899062, "activity_lines": {"activity_5": 33.517353, "activity_10": 33.36845, "activity_20": 33.516559, "activity_30": 33.657467}, "trend_signal": 0, "fair_value": 28.767976, "relative_strength": -4.411287, "rate_of_change": -0.12246385430651743, "market_dynamics": -0.15768, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.106164, "high": 34.837708, "low": 33.856365, "close": 33.856365, "volume": 0}, "trend_line": 33.850537, "activity_lines": {"activity_5": 33.6708, "activity_10": 33.48832, "activity_20": 33.534438, "activity_30": 33.654713}, "trend_signal": 0, "fair_value": 28.870016, "relative_strength": -4.540237, "rate_of_change": -0.14314555370292525, "market_dynamics": -0.069731, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.722546, "high": 33.963417, "low": 32.625225, "close": 32.625225, "volume": 0}, "trend_line": 33.732947, "activity_lines": {"activity_5": 33.369261, "activity_10": 33.361232, "activity_20": 33.434901, "activity_30": 33.57566}, "trend_signal": 0, "fair_value": 28.962034, "relative_strength": -7.214577, "rate_of_change": -0.34738001349875147, "market_dynamics": -0.181594, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.531553, "high": 32.794724, "low": 32.25499, "close": 32.794724, "volume": 0}, "trend_line": 33.663193, "activity_lines": {"activity_5": 33.153958, "activity_10": 33.26334, "activity_20": 33.361227, "activity_30": 33.51513}, "trend_signal": 0, "fair_value": 29.05609, "relative_strength": -4.79939, "rate_of_change": -0.20678300060769428, "market_dynamics": -0.130638, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.024469, "high": 33.249714, "low": 32.691121, "close": 33.249714, "volume": 0}, "trend_line": 33.644074, "activity_lines": {"activity_5": 33.135818, "activity_10": 33.254499, "activity_20": 33.330516, "activity_30": 33.488454}, "trend_signal": 0, "fair_value": 29.157392, "relative_strength": -2.111128, "rate_of_change": -0.056794968914554045, "market_dynamics": -0.220209, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.069526, "high": 33.871372, "low": 32.767704, "close": 33.871372, "volume": 0}, "trend_line": 33.656332, "activity_lines": {"activity_5": 33.323114, "activity_10": 33.356255, "activity_20": 33.361842, "activity_30": 33.503118}, "trend_signal": 0, "fair_value": 29.262679, "relative_strength": 0.734806, "rate_of_change": 0.036434350964736496, "market_dynamics": -0.008436, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.596578, "high": 33.614596, "low": 33.281242, "close": 33.402874, "volume": 0}, "trend_line": 33.67808, "activity_lines": {"activity_5": 33.364245, "activity_10": 33.368095, "activity_20": 33.353344, "activity_30": 33.486766}, "trend_signal": 0, "fair_value": 29.363519, "relative_strength": -2.401857, "rate_of_change": 0.06461785556430309, "market_dynamics": 0.33409, "expectation": {"probability": 51.4802, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.465946, "high": 34.366894, "low": 32.983929, "close": 34.14616, "volume": 0}, "trend_line": 33.710738, "activity_lines": {"activity_5": 33.683371, "activity_10": 33.511158, "activity_20": 33.417694, "activity_30": 33.516965}, "trend_signal": 0, "fair_value": 29.471289, "relative_strength": 1.092151, "rate_of_change": 0.0969710862376889, "market_dynamics": 0.74161, "expectation": {"probability": 50.7558, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.222744, "high": 35.430025, "low": 34.024536, "close": 35.366959, "volume": 0}, "trend_line": 33.709354, "activity_lines": {"activity_5": 34.308034, "activity_10": 33.856642, "activity_20": 33.600325, "activity_30": 33.623818}, "trend_signal": 0, "fair_value": 29.589049, "relative_strength": 3.751378, "rate_of_change": -0.004105516764425644, "market_dynamics": 1.125181, "expectation": {"probability": 51.0478, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.240822, "high": 35.240822, "low": 34.200222, "close": 34.200222, "volume": 0}, "trend_line": 33.700892, "activity_lines": {"activity_5": 34.372303, "activity_10": 33.955632, "activity_20": 33.667848, "activity_30": 33.655486}, "trend_signal": 0, "fair_value": 29.697165, "relative_strength": 1.583494, "rate_of_change": -0.02510282457502573, "market_dynamics": 1.110136, "expectation": {"probability": 51.8758, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.141655, "high": 34.159679, "low": 32.27668, "close": 32.27668, "volume": 0}, "trend_line": 33.638771, "activity_lines": {"activity_5": 33.732024, "activity_10": 33.687119, "activity_20": 33.552187, "activity_30": 33.563602}, "trend_signal": 0, "fair_value": 29.792951, "relative_strength": -4.001494, "rate_of_change": -0.1843304325594846, "market_dynamics": 0.895666, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.39381, "high": 32.39381, "low": 31.371225, "close": 31.655024, "volume": 0}, "trend_line": 33.566535, "activity_lines": {"activity_5": 32.990839, "activity_10": 33.3373, "activity_20": 33.387136, "activity_30": 33.435618}, "trend_signal": 0, "fair_value": 29.87465, "relative_strength": -4.084098, "rate_of_change": -0.21474030665388052, "market_dynamics": 0.460764, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.240642, "high": 34.55159, "low": 32.240642, "close": 34.55159, "volume": 0}, "trend_line": 33.562713, "activity_lines": {"activity_5": 33.331699, "activity_10": 33.554153, "activity_20": 33.502378, "activity_30": 33.49917}, "trend_signal": 0, "fair_value": 29.965537, "relative_strength": 3.951584, "rate_of_change": -0.011386340591900678, "market_dynamics": 0.208981, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.276799, "high": 34.317346, "low": 33.83984, "close": 33.83984, "volume": 0}, "trend_line": 33.600133, "activity_lines": {"activity_5": 33.408281, "activity_10": 33.606573, "activity_20": 33.540236, "activity_30": 33.517049}, "trend_signal": 0, "fair_value": 30.053305, "relative_strength": 5.67066, "rate_of_change": 0.11149277473485932, "market_dynamics": 0.067782, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.276738, "high": 33.596588, "low": 32.53345, "close": 32.817261, "volume": 0}, "trend_line": 33.565902, "activity_lines": {"activity_5": 33.245811, "activity_10": 33.454067, "activity_20": 33.477386, "activity_30": 33.466541}, "trend_signal": 0, "fair_value": 30.138847, "relative_strength": 3.028277, "rate_of_change": -0.10187757292507843, "market_dynamics": 0.045654, "expectation": {"probability": 51.5844, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.880322, "high": 34.722773, "low": 32.578499, "close": 34.506542, "volume": 0}, "trend_line": 33.553508, "activity_lines": {"activity_5": 33.738632, "activity_10": 33.616566, "activity_20": 33.576841, "activity_30": 33.527228}, "trend_signal": 0, "fair_value": 30.228724, "relative_strength": 2.614991, "rate_of_change": -0.036924376410323964, "market_dynamics": 0.330235, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.047058, "high": 34.047058, "low": 32.970417, "close": 33.281242, "volume": 0}, "trend_line": 33.535037, "activity_lines": {"activity_5": 33.674362, "activity_10": 33.544734, "activity_20": 33.555337, "activity_30": 33.509662}, "trend_signal": 0, "fair_value": 30.308825, "relative_strength": -1.606038, "rate_of_change": -0.055049385596278415, "market_dynamics": 0.214611, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.08754, "high": 33.922652, "low": 32.689682, "close": 32.689682, "volume": 0}, "trend_line": 33.472393, "activity_lines": {"activity_5": 33.304491, "activity_10": 33.367558, "activity_20": 33.477047, "activity_30": 33.455123}, "trend_signal": 0, "fair_value": 30.386598, "relative_strength": -5.437876, "rate_of_change": -0.186801642711788, "market_dynamics": 0.037816, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.448555, "high": 32.562298, "low": 32.061829, "close": 32.548641, "volume": 0}, "trend_line": 33.406374, "activity_lines": {"activity_5": 33.011734, "activity_10": 33.191219, "activity_20": 33.387141, "activity_30": 33.395526}, "trend_signal": 0, "fair_value": 30.466396, "relative_strength": -5.188359, "rate_of_change": -0.19723418041846358, "market_dynamics": -0.051186, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.571385, "high": 32.575935, "low": 31.989025, "close": 32.189213, "volume": 0}, "trend_line": 33.339275, "activity_lines": {"activity_5": 32.685247, "activity_10": 33.000772, "activity_20": 33.267426, "activity_30": 33.317}, "trend_signal": 0, "fair_value": 30.548282, "relative_strength": -7.855338, "rate_of_change": -0.20085687839092894, "market_dynamics": -0.408348, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.557742, "high": 33.490429, "low": 32.343903, "close": 33.194706, "volume": 0}, "trend_line": 33.301161, "activity_lines": {"activity_5": 32.735794, "activity_10": 33.029706, "activity_20": 33.248394, "activity_30": 33.307673}, "trend_signal": 0, "fair_value": 30.635881, "relative_strength": -4.952378, "rate_of_change": -0.11432162217084865, "market_dynamics": -0.5242, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.358489, "high": 33.84531, "low": 30.078148, "close": 30.078148, "volume": 0}, "trend_line": 33.217597, "activity_lines": {"activity_5": 31.834944, "activity_10": 32.475301, "activity_20": 32.936484, "activity_30": 33.099736}, "trend_signal": 0, "fair_value": 30.69911, "relative_strength": -14.801778, "rate_of_change": -0.2509341941561816, "market_dynamics": -0.697958, "expectation": {"probability": 54.3531, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.473035, "high": 29.473035, "low": 28.590395, "close": 29.327444, "volume": 0}, "trend_line": 33.110645, "activity_lines": {"activity_5": 30.8974, "activity_10": 31.813075, "activity_20": 32.57107, "activity_30": 32.848759}, "trend_signal": 0, "fair_value": 30.760455, "relative_strength": -17.413661, "rate_of_change": -0.3219739224363512, "market_dynamics": -0.808951, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.291049, "high": 29.500332, "low": 29.027166, "close": 29.495785, "volume": 0}, "trend_line": 32.989082, "activity_lines": {"activity_5": 30.240118, "activity_10": 31.276441, "activity_20": 32.237392, "activity_30": 32.615542}, "trend_signal": 0, "fair_value": 30.823611, "relative_strength": -17.186153, "rate_of_change": -0.3671417455020727, "market_dynamics": -0.85626, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.686874, "high": 30.287434, "low": 29.686874, "close": 30.132748, "volume": 0}, "trend_line": 32.889644, "activity_lines": {"activity_5": 29.998681, "activity_10": 30.934601, "activity_20": 31.980087, "activity_30": 32.431262}, "trend_signal": 0, "fair_value": 30.890118, "relative_strength": -14.920114, "rate_of_change": -0.30142699939333367, "market_dynamics": -0.97628, "expectation": {"probability": 51.1741, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.182792, "high": 30.487623, "low": 29.982604, "close": 30.073597, "volume": 0}, "trend_line": 32.771729, "activity_lines": {"activity_5": 29.874625, "activity_10": 30.630816, "activity_20": 31.731991, "activity_30": 32.249582}, "trend_signal": 0, "fair_value": 30.95319, "relative_strength": -14.019906, "rate_of_change": -0.3585171064788553, "market_dynamics": -0.905812, "expectation": {"probability": 54.2334, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.009904, "high": 30.009904, "low": 29.31835, "close": 29.386589, "volume": 0}, "trend_line": 32.64504, "activity_lines": {"activity_5": 29.729639, "activity_10": 30.28272, "activity_20": 31.43655, "activity_30": 32.031186}, "trend_signal": 0, "fair_value": 31.013743, "relative_strength": -14.386502, "rate_of_change": -0.3865801526675597, "market_dynamics": -0.905812, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.404789, "high": 29.404789, "low": 28.462999, "close": 29.154556, "volume": 0}, "trend_line": 32.514482, "activity_lines": {"activity_5": 29.553414, "activity_10": 29.963247, "activity_20": 31.138136, "activity_30": 31.805993}, "trend_signal": 0, "fair_value": 31.075078, "relative_strength": -17.564331, "rate_of_change": -0.39993211832486836, "market_dynamics": -0.905812, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.436636, "high": 29.59588, "low": 28.845179, "close": 28.845179, "volume": 0}, "trend_line": 32.360081, "activity_lines": {"activity_5": 29.285589, "activity_10": 29.651799, "activity_20": 30.834027, "activity_30": 31.569264}, "trend_signal": 0, "fair_value": 31.127365, "relative_strength": -17.886751, "rate_of_change": -0.4748683986415653, "market_dynamics": -0.960389, "expectation": {"probability": 50.696, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.986217, "high": 28.986217, "low": 28.285563, "close": 28.285563, "volume": 0}, "trend_line": 32.195502, "activity_lines": {"activity_5": 28.874598, "activity_10": 29.305938, "activity_20": 30.507677, "activity_30": 31.306392}, "trend_signal": 0, "fair_value": 31.18086, "relative_strength": -17.329835, "rate_of_change": -0.5085864896320975, "market_dynamics": -1.030856, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.508498, "high": 29.577683, "low": 28.508498, "close": 29.473038, "volume": 0}, "trend_line": 32.043889, "activity_lines": {"activity_5": 28.982579, "activity_10": 29.246958, "activity_20": 30.322585, "activity_30": 31.130749}, "trend_signal": 0, "fair_value": 31.244419, "relative_strength": -14.829613, "rate_of_change": -0.4709136077455713, "market_dynamics": -0.99769, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.495789, "high": 30.442129, "low": 29.186405, "close": 30.442129, "volume": 0}, "trend_line": 31.930082, "activity_lines": {"activity_5": 29.453627, "activity_10": 29.431842, "activity_20": 30.243139, "activity_30": 31.02741}, "trend_signal": 0, "fair_value": 31.320798, "relative_strength": -11.296538, "rate_of_change": -0.3551597622872845, "market_dynamics": -0.785374, "expectation": {"probability": 48.7717, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.291984, "high": 30.291984, "low": 29.718719, "close": 29.900953, "volume": 0}, "trend_line": 31.839273, "activity_lines": {"activity_5": 29.673913, "activity_10": 29.511713, "activity_20": 30.117927, "activity_30": 30.896498}, "trend_signal": 0, "fair_value": 31.389402, "relative_strength": -12.580238, "rate_of_change": -0.28439952017661635, "market_dynamics": -0.564936, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.956176, "high": 31.143559, "low": 29.956176, "close": 31.143559, "volume": 0}, "trend_line": 31.784234, "activity_lines": {"activity_5": 30.258642, "activity_10": 29.807085, "activity_20": 30.133205, "activity_30": 30.851614}, "trend_signal": 0, "fair_value": 31.457505, "relative_strength": -8.842715, "rate_of_change": -0.17286512791921216, "market_dynamics": -0.163468, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.033113, "high": 31.424297, "low": 30.471631, "close": 30.927254, "volume": 0}, "trend_line": 31.706818, "activity_lines": {"activity_5": 30.618044, "activity_10": 30.033169, "activity_20": 30.140722, "activity_30": 30.796325}, "trend_signal": 0, "fair_value": 31.52184, "relative_strength": -9.967374, "rate_of_change": -0.24356729817683523, "market_dynamics": 0.187924, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.844413, "high": 31.470325, "low": 30.844413, "close": 31.470325, "volume": 0}, "trend_line": 31.626783, "activity_lines": {"activity_5": 30.982357, "activity_10": 30.343548, "activity_20": 30.208959, "activity_30": 30.781067}, "trend_signal": 0, "fair_value": 31.587386, "relative_strength": -10.41179, "rate_of_change": -0.2524220500461407, "market_dynamics": 0.454637, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.407198, "high": 31.879921, "low": 30.407198, "close": 31.879921, "volume": 0}, "trend_line": 31.576018, "activity_lines": {"activity_5": 31.350049, "activity_10": 30.703004, "activity_20": 30.330664, "activity_30": 30.797398}, "trend_signal": 0, "fair_value": 31.653418, "relative_strength": -9.91596, "rate_of_change": -0.16051268951381617, "market_dynamics": 0.730542, "expectation": {"probability": 50.4694, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.004184, "high": 32.123844, "low": 31.566975, "close": 31.566975, "volume": 0}, "trend_line": 31.490046, "activity_lines": {"activity_5": 31.517573, "activity_10": 30.960227, "activity_20": 30.429238, "activity_30": 30.796815}, "trend_signal": 0, "fair_value": 31.714894, "relative_strength": -11.219072, "rate_of_change": -0.2722699233323268, "market_dynamics": 0.803632, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.686631, "high": 32.142254, "low": 31.479532, "close": 31.562372, "volume": 0}, "trend_line": 31.363226, "activity_lines": {"activity_5": 31.572495, "activity_10": 31.172751, "activity_20": 30.53272, "activity_30": 30.801481}, "trend_signal": 0, "fair_value": 31.774611, "relative_strength": -10.678035, "rate_of_change": -0.4027304374213953, "market_dynamics": 0.87417, "expectation": {"probability": 48.1954, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.686632, "high": 31.686632, "low": 31.005499, "close": 31.438108, "volume": 0}, "trend_line": 31.271155, "activity_lines": {"activity_5": 31.558075, "activity_10": 31.313278, "activity_20": 30.629063, "activity_30": 30.806312}, "trend_signal": 0, "fair_value": 31.836601, "relative_strength": -10.280267, "rate_of_change": -0.2935635511474511, "market_dynamics": 0.833346, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.616294, "high": 32.616294, "low": 32.202091, "close": 32.202091, "volume": 0}, "trend_line": 31.268669, "activity_lines": {"activity_5": 31.764258, "activity_10": 31.535392, "activity_20": 30.801743, "activity_30": 30.866373}, "trend_signal": 0, "fair_value": 31.905275, "relative_strength": -8.121145, "rate_of_change": -0.00794981829101323, "market_dynamics": 0.828394, "expectation": {"probability": 49.4567, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.160661, "high": 32.501234, "low": 31.806293, "close": 31.806293, "volume": 0}, "trend_line": 31.273711, "activity_lines": {"activity_5": 31.789725, "activity_10": 31.635924, "activity_20": 30.941455, "activity_30": 30.901058}, "trend_signal": 0, "fair_value": 31.971933, "relative_strength": -10.017856, "rate_of_change": 0.016124766935233306, "market_dynamics": 0.820133, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.027195, "high": 32.662811, "low": 31.875322, "close": 32.662811, "volume": 0}, "trend_line": 31.210752, "activity_lines": {"activity_5": 32.105606, "activity_10": 31.867383, "activity_20": 31.154511, "activity_30": 30.990677}, "trend_signal": 0, "fair_value": 32.041755, "relative_strength": -9.646759, "rate_of_change": -0.20131605104363637, "market_dynamics": 0.888218, "expectation": {"probability": 49.1969, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.620947, "high": 33.253637, "low": 32.620947, "close": 33.02103, "volume": 0}, "trend_line": 31.183459, "activity_lines": {"activity_5": 32.467838, "activity_10": 32.113757, "activity_20": 31.385801, "activity_30": 31.107469}, "trend_signal": 0, "fair_value": 32.111589, "relative_strength": -9.947601, "rate_of_change": -0.08744742837340232, "market_dynamics": 1.042953, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.034985, "high": 33.034985, "low": 31.648643, "close": 31.648643, "volume": 0}, "trend_line": 31.144505, "activity_lines": {"activity_5": 32.275363, "activity_10": 32.076471, "activity_20": 31.4696, "activity_30": 31.137481}, "trend_signal": 0, "fair_value": 32.175628, "relative_strength": -13.257148, "rate_of_change": -0.12491879108087521, "market_dynamics": 0.959765, "expectation": {"probability": 49.1096, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.476514, "high": 31.82077, "low": 31.1276, "close": 31.82077, "volume": 0}, "trend_line": 31.054979, "activity_lines": {"activity_5": 32.126228, "activity_10": 32.057364, "activity_20": 31.562573, "activity_30": 31.181111}, "trend_signal": 1, "fair_value": 32.237617, "relative_strength": -11.056518, "rate_of_change": -0.2874535973520829, "market_dynamics": 0.876318, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.244116, "high": 32.244116, "low": 31.234597, "close": 31.262508, "volume": 0}, "trend_line": 30.987688, "activity_lines": {"activity_5": 31.816428, "activity_10": 31.930384, "activity_20": 31.594059, "activity_30": 31.1945}, "trend_signal": 1, "fair_value": 32.292533, "relative_strength": -11.569243, "rate_of_change": -0.21668345034141184, "market_dynamics": 0.658022, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.290422, "high": 31.597469, "low": 29.955258, "close": 30.899643, "volume": 0}, "trend_line": 30.92802, "activity_lines": {"activity_5": 31.421925, "activity_10": 31.748653, "activity_20": 31.582053, "activity_30": 31.18882}, "trend_signal": 1, "fair_value": 32.347295, "relative_strength": -9.196034, "rate_of_change": -0.19255389430795386, "market_dynamics": 0.260823, "expectation": {"probability": 55.8184, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.769386, "high": 30.769386, "low": 30.290212, "close": 30.318127, "volume": 0}, "trend_line": 30.853669, "activity_lines": {"activity_5": 30.951128, "activity_10": 31.473326, "activity_20": 31.506355, "activity_30": 31.149472}, "trend_signal": 1, "fair_value": 32.401275, "relative_strength": -11.897233, "rate_of_change": -0.24040012907389496, "market_dynamics": -0.027406, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.983167, "high": 30.699601, "low": 29.983167, "close": 30.020386, "volume": 0}, "trend_line": 30.781375, "activity_lines": {"activity_5": 30.561277, "activity_10": 31.166487, "activity_20": 31.395286, "activity_30": 31.095712}, "trend_signal": 0, "fair_value": 32.450307, "relative_strength": -12.815434, "rate_of_change": -0.23431248970746205, "market_dynamics": -0.336033, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.164601, "high": 30.183211, "low": 29.699387, "close": 29.699387, "volume": 2}, "trend_line": 30.664864, "activity_lines": {"activity_5": 30.172977, "activity_10": 30.827061, "activity_20": 31.245385, "activity_30": 31.025906}, "trend_signal": 0, "fair_value": 32.498243, "relative_strength": -15.587109, "rate_of_change": -0.3785113562990579, "market_dynamics": -0.525146, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.485388, "high": 30.355339, "low": 29.248127, "close": 30.355339, "volume": 0}, "trend_line": 30.674104, "activity_lines": {"activity_5": 30.144753, "activity_10": 30.652402, "activity_20": 31.156878, "activity_30": 31.005937}, "trend_signal": 0, "fair_value": 32.54521, "relative_strength": -13.262536, "rate_of_change": 0.03013220603227968, "market_dynamics": -0.629516, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.178559, "high": 31.462557, "low": 29.755211, "close": 30.746122, "volume": 0}, "trend_line": 30.721393, "activity_lines": {"activity_5": 30.307268, "activity_10": 30.575176, "activity_20": 31.106002, "activity_30": 31.010583}, "trend_signal": 0, "fair_value": 32.593643, "relative_strength": -10.917731, "rate_of_change": 0.15416587229409945, "market_dynamics": -0.616776, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.936861, "high": 31.583514, "low": 30.662385, "close": 31.462557, "volume": 35}, "trend_line": 30.786952, "activity_lines": {"activity_5": 30.71883, "activity_10": 30.66306, "activity_20": 31.119332, "activity_30": 31.0584}, "trend_signal": 0, "fair_value": 32.644874, "relative_strength": -8.472562, "rate_of_change": 0.21339852655769992, "market_dynamics": -0.40201, "expectation": {"probability": 46.464, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.611421, "high": 32.927986, "low": 31.602118, "close": 32.495335, "volume": 0}, "trend_line": 30.865705, "activity_lines": {"activity_5": 31.398356, "activity_10": 30.967058, "activity_20": 31.229504, "activity_30": 31.168618}, "trend_signal": 1, "fair_value": 32.700856, "relative_strength": -1.39341, "rate_of_change": 0.2557999245914275, "market_dynamics": -0.226601, "expectation": {"probability": 47.8538, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.155938, "high": 33.155938, "low": 31.988254, "close": 32.253422, "volume": 0}, "trend_line": 30.938366, "activity_lines": {"activity_5": 31.832247, "activity_10": 31.211677, "activity_20": 31.309169, "activity_30": 31.258149}, "trend_signal": 1, "fair_value": 32.750983, "relative_strength": -2.799288, "rate_of_change": 0.23541014209783998, "market_dynamics": -0.017058, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.08879, "high": 32.239315, "low": 31.547868, "close": 32.069981, "volume": 0}, "trend_line": 31.027813, "activity_lines": {"activity_5": 32.034722, "activity_10": 31.415077, "activity_20": 31.367635, "activity_30": 31.331156}, "trend_signal": 1, "fair_value": 32.795456, "relative_strength": -4.746223, "rate_of_change": 0.2891135233192336, "market_dynamics": 0.134963, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.032351, "high": 32.57328, "low": 31.75483, "close": 31.910044, "volume": 0}, "trend_line": 31.119662, "activity_lines": {"activity_5": 32.069576, "activity_10": 31.574716, "activity_20": 31.409963, "activity_30": 31.388074}, "trend_signal": 1, "fair_value": 32.84078, "relative_strength": -6.381058, "rate_of_change": 0.29602150818687545, "market_dynamics": 0.126338, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.792457, "high": 32.427457, "low": 31.787749, "close": 32.281639, "volume": 0}, "trend_line": 31.234211, "activity_lines": {"activity_5": 32.1507, "activity_10": 31.783546, "activity_20": 31.486048, "activity_30": 31.46304}, "trend_signal": 1, "fair_value": 32.886687, "relative_strength": -5.945794, "rate_of_change": 0.3680920441873587, "market_dynamics": 0.248912, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.32398, "high": 33.236506, "low": 32.140535, "close": 32.700275, "volume": 0}, "trend_line": 31.381368, "activity_lines": {"activity_5": 32.316763, "activity_10": 32.032792, "activity_20": 31.598578, "activity_30": 31.557625}, "trend_signal": 1, "fair_value": 32.933631, "relative_strength": -0.412909, "rate_of_change": 0.47114044276642686, "market_dynamics": 0.412618, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.620308, "high": 33.899723, "low": 32.587382, "close": 33.899723, "volume": 0}, "trend_line": 31.528924, "activity_lines": {"activity_5": 32.86898, "activity_10": 32.451395, "activity_20": 31.819331, "activity_30": 31.7201}, "trend_signal": 1, "fair_value": 32.987709, "relative_strength": 2.995299, "rate_of_change": 0.4702025737055236, "market_dynamics": 0.69745, "expectation": {"probability": 47.2249, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.022025, "high": 34.337173, "low": 32.87431, "close": 34.144318, "volume": 0}, "trend_line": 31.65233, "activity_lines": {"activity_5": 33.392975, "activity_10": 32.838099, "activity_20": 32.055294, "activity_30": 31.888835}, "trend_signal": 1, "fair_value": 33.045345, "relative_strength": 3.676079, "rate_of_change": 0.3914056819699881, "market_dynamics": 0.986468, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.9938, "high": 34.290138, "low": 33.532833, "close": 34.087875, "volume": 0}, "trend_line": 31.791894, "activity_lines": {"activity_5": 33.759867, "activity_10": 33.145651, "activity_20": 32.274749, "activity_30": 32.045967}, "trend_signal": 1, "fair_value": 33.104667, "relative_strength": 2.76918, "rate_of_change": 0.4409280454235123, "market_dynamics": 1.123846, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.040838, "high": 35.150915, "low": 33.90913, "close": 34.520615, "volume": 0}, "trend_line": 31.904463, "activity_lines": {"activity_5": 34.125817, "activity_10": 33.471123, "activity_20": 32.52863, "activity_30": 32.222013}, "trend_signal": 1, "fair_value": 33.164907, "relative_strength": 5.316654, "rate_of_change": 0.3540808232438136, "market_dynamics": 1.22146, "expectation": {"probability": 48.1643, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.45006, "high": 34.492396, "low": 33.65983, "close": 34.106686, "volume": 0}, "trend_line": 32.010444, "activity_lines": {"activity_5": 34.204525, "activity_10": 33.665735, "activity_20": 32.735949, "activity_30": 32.364092}, "trend_signal": 1, "fair_value": 33.218092, "relative_strength": 4.234794, "rate_of_change": 0.33218236583389565, "market_dynamics": 1.186393, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.257205, "high": 35.649512, "low": 34.224279, "close": 35.414326, "volume": 0}, "trend_line": 32.141911, "activity_lines": {"activity_5": 34.625352, "activity_10": 34.068802, "activity_20": 33.056101, "activity_30": 32.583697}, "trend_signal": 1, "fair_value": 33.275984, "relative_strength": 8.172279, "rate_of_change": 0.41070033267892403, "market_dynamics": 1.241484, "expectation": {"probability": 46.7952, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.466071, "high": 35.734175, "low": 34.967465, "close": 35.132103, "volume": 35}, "trend_line": 32.250317, "activity_lines": {"activity_5": 34.851132, "activity_10": 34.363084, "activity_20": 33.332261, "activity_30": 32.776613}, "trend_signal": 1, "fair_value": 33.32491, "relative_strength": 8.882408, "rate_of_change": 0.33727303893039284, "market_dynamics": 1.33954, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.09447, "high": 35.146211, "low": 33.692757, "close": 33.692757, "volume": 203}, "trend_line": 32.321176, "activity_lines": {"activity_5": 34.531277, "activity_10": 34.339993, "activity_20": 33.452915, "activity_30": 32.869674}, "trend_signal": 1, "fair_value": 33.361624, "relative_strength": 6.326994, "rate_of_change": 0.2197156697715519, "market_dynamics": 1.232051, "expectation": {"probability": 44.8411, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.02954, "high": 34.299541, "low": 32.69557, "close": 33.77132, "volume": 0}, "trend_line": 32.394808, "activity_lines": {"activity_5": 34.263952, "activity_10": 34.298772, "activity_20": 33.56775, "activity_30": 32.963231}, "trend_signal": 1, "fair_value": 33.393587, "relative_strength": 6.126759, "rate_of_change": 0.2278134929248749, "market_dynamics": 1.014301, "expectation": {"probability": 44.0194, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.070859, "high": 34.90765, "low": 33.975766, "close": 34.90765, "volume": 0}, "trend_line": 32.510459, "activity_lines": {"activity_5": 34.425356, "activity_10": 34.437072, "activity_20": 33.774363, "activity_30": 33.12535}, "trend_signal": 1, "fair_value": 33.433841, "relative_strength": 9.560798, "rate_of_change": 0.3570047397718787, "market_dynamics": 0.815091, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.440154, "high": 35.996436, "low": 34.546312, "close": 35.68264, "volume": 2}, "trend_line": 32.626478, "activity_lines": {"activity_5": 34.791692, "activity_10": 34.676146, "activity_20": 34.031513, "activity_30": 33.330007}, "trend_signal": 1, "fair_value": 33.479875, "relative_strength": 12.705512, "rate_of_change": 0.35686669326939197, "market_dynamics": 0.668657, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.3831, "high": 35.872815, "low": 35.211937, "close": 35.630337, "volume": 0}, "trend_line": 32.753946, "activity_lines": {"activity_5": 35.122706, "activity_10": 34.873293, "activity_20": 34.255189, "activity_30": 33.523804}, "trend_signal": 1, "fair_value": 33.529524, "relative_strength": 12.242653, "rate_of_change": 0.390688814158857, "market_dynamics": 0.691792, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.834784, "high": 35.834784, "low": 33.942485, "close": 34.013805, "volume": 0}, "trend_line": 32.798979, "activity_lines": {"activity_5": 34.881661, "activity_10": 34.749506, "activity_20": 34.299791, "activity_30": 33.605086}, "trend_signal": 1, "fair_value": 33.563719, "relative_strength": 5.93641, "rate_of_change": 0.13748877768804912, "market_dynamics": 0.578763, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.118405, "high": 34.118405, "low": 33.196028, "close": 33.509827, "volume": 0}, "trend_line": 32.815272, "activity_lines": {"activity_5": 34.45122, "activity_10": 34.535434, "activity_20": 34.280834, "activity_30": 33.650947}, "trend_signal": 1, "fair_value": 33.592786, "relative_strength": 2.47374, "rate_of_change": 0.04967532678379241, "market_dynamics": 0.25484, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.400468, "high": 34.004295, "low": 32.563679, "close": 33.814117, "volume": 50}, "trend_line": 32.887454, "activity_lines": {"activity_5": 34.139641, "activity_10": 34.395065, "activity_20": 34.281109, "activity_30": 33.715388}, "trend_signal": 1, "fair_value": 33.622681, "relative_strength": 4.900001, "rate_of_change": 0.21996465548113686, "market_dynamics": -0.110582, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.885431, "high": 34.24202, "low": 33.766568, "close": 34.24202, "volume": 0}, "trend_line": 32.968163, "activity_lines": {"activity_5": 34.0436, "activity_10": 34.337816, "activity_20": 34.315856, "activity_30": 33.80278}, "trend_signal": 1, "fair_value": 33.64837, "relative_strength": 4.839875, "rate_of_change": 0.24540969331344045, "market_dynamics": -0.475056, "expectation": {"probability": 43.9118, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.07561, "high": 35.159641, "low": 34.018559, "close": 35.159641, "volume": 0}, "trend_line": 33.098067, "activity_lines": {"activity_5": 34.349473, "activity_10": 34.468722, "activity_20": 34.428526, "activity_30": 33.944165}, "trend_signal": 1, "fair_value": 33.680754, "relative_strength": 6.855582, "rate_of_change": 0.3940286269514118, "market_dynamics": -0.487433, "expectation": {"probability": 45.1813, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.112098, "high": 35.283257, "low": 34.432199, "close": 35.021759, "volume": 0}, "trend_line": 33.235471, "activity_lines": {"activity_5": 34.640765, "activity_10": 34.574058, "activity_20": 34.513352, "activity_30": 34.068275}, "trend_signal": 1, "fair_value": 33.714693, "relative_strength": 6.249029, "rate_of_change": 0.41514206856852554, "market_dynamics": -0.410367, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.674682, "high": 36.600258, "low": 34.474993, "close": 36.600258, "volume": 0}, "trend_line": 33.444875, "activity_lines": {"activity_5": 35.391027, "activity_10": 34.94223, "activity_20": 34.733694, "activity_30": 34.285358}, "trend_signal": 1, "fair_value": 33.755072, "relative_strength": 7.045306, "rate_of_change": 0.6300617794765309, "market_dynamics": -0.215383, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.372043, "high": 37.175554, "low": 35.402123, "close": 35.540005, "volume": 0}, "trend_line": 33.628863, "activity_lines": {"activity_5": 35.581842, "activity_10": 35.066194, "activity_20": 34.832494, "activity_30": 34.420527}, "trend_signal": 1, "fair_value": 33.788074, "relative_strength": 2.02034, "rate_of_change": 0.5501231504079455, "market_dynamics": -0.108159, "expectation": {"probability": 48.7842, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.373594, "high": 37.565425, "low": 35.373594, "close": 36.704857, "volume": 254}, "trend_line": 33.862378, "activity_lines": {"activity_5": 36.045883, "activity_10": 35.390452, "activity_20": 35.02871, "activity_30": 34.618978}, "trend_signal": 1, "fair_value": 33.817301, "relative_strength": 4.593925, "rate_of_change": 0.6943886268173771, "market_dynamics": 0.145196, "expectation": {"probability": 43.4676, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.728636, "high": 38.311885, "low": 36.643052, "close": 38.007599, "volume": 0}, "trend_line": 34.117454, "activity_lines": {"activity_5": 36.779981, "activity_10": 35.932985, "activity_20": 35.335639, "activity_30": 34.886412}, "trend_signal": 1, "fair_value": 33.858815, "relative_strength": 7.571981, "rate_of_change": 0.7532725551643258, "market_dynamics": 0.511952, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.264344, "high": 39.514781, "low": 38.145482, "close": 38.858658, "volume": 0}, "trend_line": 34.387872, "activity_lines": {"activity_5": 37.607902, "activity_10": 36.587034, "activity_20": 35.705224, "activity_30": 35.192296}, "trend_signal": 1, "fair_value": 33.908228, "relative_strength": 4.284888, "rate_of_change": 0.792608967832123, "market_dynamics": 0.769039, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.925221, "high": 39.177208, "low": 38.706512, "close": 39.177208, "volume": 0}, "trend_line": 34.645027, "activity_lines": {"activity_5": 38.286213, "activity_10": 37.210913, "activity_20": 36.08243, "activity_30": 35.501286}, "trend_signal": 1, "fair_value": 33.953455, "relative_strength": 5.896849, "rate_of_change": 0.7478072501840106, "market_dynamics": 1.122782, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.340451, "high": 40.852804, "low": 39.340451, "close": 40.57914, "volume": 0}, "trend_line": 34.914487, "activity_lines": {"activity_5": 39.260037, "activity_10": 37.986646, "activity_20": 36.570979, "activity_30": 35.884132}, "trend_signal": 1, "fair_value": 33.995914, "relative_strength": 6.854233, "rate_of_change": 0.7777739645000198, "market_dynamics": 1.291493, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.910414, "high": 40.910414, "low": 37.799288, "close": 38.178574, "volume": 0}, "trend_line": 35.111992, "activity_lines": {"activity_5": 39.097731, "activity_10": 38.202911, "activity_20": 36.800081, "activity_30": 36.094718}, "trend_signal": 1, "fair_value": 34.019997, "relative_strength": -2.746658, "rate_of_change": 0.5656820906462111, "market_dynamics": 1.173653, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.972121, "high": 39.042779, "low": 37.56403, "close": 38.773914, "volume": 0}, "trend_line": 35.335456, "activity_lines": {"activity_5": 39.035624, "activity_10": 38.455846, "activity_20": 37.072719, "activity_30": 36.330971}, "trend_signal": 1, "fair_value": 34.055514, "relative_strength": -1.383635, "rate_of_change": 0.63643213406975, "market_dynamics": 1.052471, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.82673, "high": 39.441273, "low": 38.625076, "close": 39.047581, "volume": 0}, "trend_line": 35.573374, "activity_lines": {"activity_5": 39.013651, "activity_10": 38.692825, "activity_20": 37.354079, "activity_30": 36.570463}, "trend_signal": 1, "fair_value": 34.081441, "relative_strength": 0.168286, "rate_of_change": 0.6733123806298141, "market_dynamics": 0.950534, "expectation": {"probability": 45.8887, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.802719, "high": 39.690931, "low": 37.986534, "close": 39.63332, "volume": 0}, "trend_line": 35.81843, "activity_lines": {"activity_5": 39.17433, "activity_10": 38.963105, "activity_20": 37.665724, "activity_30": 36.832395}, "trend_signal": 1, "fair_value": 34.099285, "relative_strength": 3.605635, "rate_of_change": 0.6888747747121152, "market_dynamics": 0.829412, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.633317, "high": 41.630582, "low": 39.172403, "close": 40.699162, "volume": 648}, "trend_line": 36.08506, "activity_lines": {"activity_5": 39.659882, "activity_10": 39.372028, "activity_20": 38.050964, "activity_30": 37.147281}, "trend_signal": 1, "fair_value": 34.10771, "relative_strength": 17.587477, "rate_of_change": 0.7443933193051713, "market_dynamics": 1.009986, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.492012, "high": 39.782148, "low": 37.492012, "close": 38.096958, "volume": 448}, "trend_line": 36.224968, "activity_lines": {"activity_5": 39.270032, "activity_10": 39.21402, "activity_20": 38.160796, "activity_30": 37.277081}, "trend_signal": 1, "fair_value": 34.101784, "relative_strength": 11.130796, "rate_of_change": 0.3877172436459808, "market_dynamics": 0.859315, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.129202, "high": 40.07502, "low": 38.908351, "close": 40.07502, "volume": 36}, "trend_line": 36.422658, "activity_lines": {"activity_5": 39.544976, "activity_10": 39.390349, "activity_20": 38.447518, "activity_30": 37.525471}, "trend_signal": 1, "fair_value": 34.108401, "relative_strength": 10.623704, "rate_of_change": 0.5457285704158565, "market_dynamics": 0.757972, "expectation": {"probability": 46.1349, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.706698, "high": 40.367887, "low": 38.697094, "close": 38.922749, "volume": 0}, "trend_line": 36.58382, "activity_lines": {"activity_5": 39.34909, "activity_10": 39.319585, "activity_20": 38.603335, "activity_30": 37.686767}, "trend_signal": 1, "fair_value": 34.108372, "relative_strength": 3.484753, "rate_of_change": 0.44247731727872375, "market_dynamics": 0.454811, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.100391, "high": 39.729336, "low": 39.071582, "close": 39.527691, "volume": 0}, "trend_line": 36.750723, "activity_lines": {"activity_5": 39.363173, "activity_10": 39.357644, "activity_20": 38.793389, "activity_30": 37.876694}, "trend_signal": 1, "fair_value": 34.118988, "relative_strength": 3.443703, "rate_of_change": 0.45622081018329363, "market_dynamics": 0.059418, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.297235, "high": 39.484479, "low": 38.485847, "close": 38.485847, "volume": 0}, "trend_line": 36.896695, "activity_lines": {"activity_5": 39.037016, "activity_10": 39.199906, "activity_20": 38.855564, "activity_30": 37.988638}, "trend_signal": 1, "fair_value": 34.119157, "relative_strength": -3.749706, "rate_of_change": 0.3971949068865949, "market_dynamics": -0.182165, "expectation": {"probability": 48.3246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.809762, "high": 39.809762, "low": 36.308411, "close": 38.083332, "volume": 213}, "trend_line": 36.985662, "activity_lines": {"activity_5": 38.724243, "activity_10": 39.007042, "activity_20": 38.857158, "activity_30": 38.065195}, "trend_signal": 1, "fair_value": 34.11829, "relative_strength": -7.446574, "rate_of_change": 0.24112457768913093, "market_dynamics": -0.476892, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.170623, "high": 38.384004, "low": 37.040688, "close": 37.040688, "volume": 0}, "trend_line": 37.049281, "activity_lines": {"activity_5": 38.064829, "activity_10": 38.626338, "activity_20": 38.74116, "activity_30": 38.068745}, "trend_signal": 1, "fair_value": 34.100581, "relative_strength": -8.862843, "rate_of_change": 0.17200989940372774, "market_dynamics": -0.686788, "expectation": {"probability": 49.2931, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.569286, "high": 37.937852, "low": 36.900046, "close": 37.307411, "volume": 119}, "trend_line": 37.16977, "activity_lines": {"activity_5": 37.696613, "activity_10": 38.325643, "activity_20": 38.641607, "activity_30": 38.085399}, "trend_signal": 1, "fair_value": 34.08795, "relative_strength": -9.065746, "rate_of_change": 0.32521278887976035, "market_dynamics": -0.879461, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.069786, "high": 37.239519, "low": 36.041686, "close": 36.148373, "volume": 0}, "trend_line": 37.249005, "activity_lines": {"activity_5": 37.049739, "activity_10": 37.845853, "activity_20": 38.420786, "activity_30": 38.019502}, "trend_signal": 0, "fair_value": 34.078324, "relative_strength": -12.253875, "rate_of_change": 0.2131705415449088, "market_dynamics": -0.980081, "expectation": {"probability": 49.2989, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.167772, "high": 36.880653, "low": 35.77496, "close": 36.400547, "volume": 0}, "trend_line": 37.298768, "activity_lines": {"activity_5": 36.712211, "activity_10": 37.475276, "activity_20": 38.226133, "activity_30": 37.964763}, "trend_signal": 0, "fair_value": 34.096819, "relative_strength": -9.664363, "rate_of_change": 0.1335955148332305, "market_dynamics": -1.061318, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.386001, "high": 36.400549, "low": 35.561584, "close": 35.983486, "volume": 0}, "trend_line": 37.308796, "activity_lines": {"activity_5": 36.374683, "activity_10": 37.107026, "activity_20": 37.987662, "activity_30": 37.879906}, "trend_signal": 0, "fair_value": 34.103336, "relative_strength": -10.252582, "rate_of_change": 0.02688560651654331, "market_dynamics": -1.057845, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.395699, "high": 36.492693, "low": 35.037833, "close": 35.44519, "volume": 0}, "trend_line": 37.302625, "activity_lines": {"activity_5": 35.997713, "activity_10": 36.67933, "activity_20": 37.70136, "activity_30": 37.759674}, "trend_signal": 0, "fair_value": 34.094117, "relative_strength": -13.226914, "rate_of_change": -0.016540335421175008, "market_dynamics": -1.102326, "expectation": {"probability": 48.6927, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.547033, "high": 36.114424, "low": 34.911745, "close": 35.372448, "volume": 0}, "trend_line": 37.347913, "activity_lines": {"activity_5": 35.702862, "activity_10": 36.322588, "activity_20": 37.420332, "activity_30": 37.635146}, "trend_signal": 0, "fair_value": 34.08076, "relative_strength": -12.733628, "rate_of_change": 0.12140700553915262, "market_dynamics": -1.102326, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.44519, "high": 36.172619, "low": 35.44519, "close": 35.944695, "volume": 0}, "trend_line": 37.429075, "activity_lines": {"activity_5": 35.727757, "activity_10": 36.134441, "activity_20": 37.210404, "activity_30": 37.544616}, "trend_signal": 0, "fair_value": 34.067731, "relative_strength": -13.245825, "rate_of_change": 0.21731334760257975, "market_dynamics": -1.116233, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.036833, "high": 36.240515, "low": 35.319103, "close": 36.046535, "volume": 0}, "trend_line": 37.503489, "activity_lines": {"activity_5": 35.800178, "activity_10": 36.029956, "activity_20": 37.025569, "activity_30": 37.45542}, "trend_signal": 0, "fair_value": 34.061731, "relative_strength": -12.983391, "rate_of_change": 0.1988133556600168, "market_dynamics": -1.075309, "expectation": {"probability": 45.4228, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.303558, "high": 36.972794, "low": 35.721616, "close": 36.177467, "volume": 0}, "trend_line": 37.568004, "activity_lines": {"activity_5": 35.939843, "activity_10": 35.993629, "activity_20": 36.874787, "activity_30": 37.36987}, "trend_signal": 0, "fair_value": 34.04263, "relative_strength": -14.266992, "rate_of_change": 0.1720239948875159, "market_dynamics": -1.048422, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.570284, "high": 38.316112, "low": 36.381149, "close": 37.782665, "volume": 227}, "trend_line": 37.655438, "activity_lines": {"activity_5": 36.601642, "activity_10": 36.283807, "activity_20": 36.88641, "activity_30": 37.383719}, "trend_signal": 0, "fair_value": 34.041714, "relative_strength": -7.943854, "rate_of_change": 0.2327352818637761, "market_dynamics": -0.740399, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.564434, "high": 38.020289, "low": 37.370449, "close": 37.709923, "volume": 0}, "trend_line": 37.745043, "activity_lines": {"activity_5": 37.083363, "activity_10": 36.547269, "activity_20": 36.895826, "activity_30": 37.387234}, "trend_signal": 0, "fair_value": 34.033726, "relative_strength": -13.06, "rate_of_change": 0.23796031797586828, "market_dynamics": -0.529075, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.822623, "high": 38.018616, "low": 37.161125, "close": 37.406124, "volume": 0}, "trend_line": 37.771906, "activity_lines": {"activity_5": 37.307985, "activity_10": 36.748176, "activity_20": 36.882678, "activity_30": 37.365368}, "trend_signal": 0, "fair_value": 34.017755, "relative_strength": -15.79304, "rate_of_change": 0.07116961027173488, "market_dynamics": -0.306333, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.455126, "high": 37.881418, "low": 36.857331, "close": 37.401226, "volume": 0}, "trend_line": 37.833946, "activity_lines": {"activity_5": 37.433546, "activity_10": 36.925325, "activity_20": 36.87967, "activity_30": 37.341454}, "trend_signal": 0, "fair_value": 34.005674, "relative_strength": -14.601968, "rate_of_change": 0.16424905854630714, "market_dynamics": -0.011505, "expectation": {"probability": 48.4282, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.562924, "high": 37.641321, "low": 36.705435, "close": 36.715233, "volume": 0}, "trend_line": 37.834292, "activity_lines": {"activity_5": 37.24013, "activity_10": 36.959554, "activity_20": 36.827033, "activity_30": 37.269279}, "trend_signal": 0, "fair_value": 33.991199, "relative_strength": -12.916289, "rate_of_change": 0.0009145226353085179, "market_dynamics": -0.009698, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.494739, "high": 36.798532, "low": 36.230141, "close": 36.230141, "volume": 0}, "trend_line": 37.775044, "activity_lines": {"activity_5": 36.849166, "activity_10": 36.892279, "activity_20": 36.734777, "activity_30": 37.165785}, "trend_signal": 0, "fair_value": 33.968635, "relative_strength": -13.526223, "rate_of_change": -0.15659867508554579, "market_dynamics": 0.037981, "expectation": {"probability": 46.2839, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.333039, "high": 36.416337, "low": 35.813645, "close": 36.288937, "volume": 0}, "trend_line": 37.689386, "activity_lines": {"activity_5": 36.581302, "activity_10": 36.821423, "activity_20": 36.666429, "activity_30": 37.069907}, "trend_signal": 0, "fair_value": 33.961108, "relative_strength": -14.034117, "rate_of_change": -0.22675817399445578, "market_dynamics": 0.082917, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.274237, "high": 36.274237, "low": 35.264855, "close": 35.931244, "volume": 0}, "trend_line": 37.581187, "activity_lines": {"activity_5": 36.288939, "activity_10": 36.668868, "activity_20": 36.576557, "activity_30": 36.956479}, "trend_signal": 0, "fair_value": 33.953486, "relative_strength": -14.221738, "rate_of_change": -0.2870808242936063, "market_dynamics": 0.022785, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.186038, "high": 37.190531, "low": 35.965542, "close": 36.862232, "volume": 0}, "trend_line": 37.45729, "activity_lines": {"activity_5": 36.405231, "activity_10": 36.685829, "activity_20": 36.592477, "activity_30": 36.910094}, "trend_signal": 0, "fair_value": 33.97339, "relative_strength": -12.216174, "rate_of_change": -0.3296782509823319, "market_dynamics": 0.079516, "expectation": {"probability": 46.7893, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.955328, "high": 37.940218, "low": 36.646633, "close": 37.793221, "volume": 0}, "trend_line": 37.444445, "activity_lines": {"activity_5": 36.867785, "activity_10": 36.857229, "activity_20": 36.704794, "activity_30": 36.931767}, "trend_signal": 0, "fair_value": 34.004574, "relative_strength": -11.634211, "rate_of_change": -0.03429239007947095, "market_dynamics": 0.251924, "expectation": {"probability": 45.7679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.126415, "high": 39.851196, "low": 37.886319, "close": 39.851196, "volume": 268}, "trend_line": 37.480355, "activity_lines": {"activity_5": 37.944466, "activity_10": 37.373429, "activity_20": 37.014489, "activity_30": 37.087042}, "trend_signal": 0, "fair_value": 34.050509, "relative_strength": -4.841463, "rate_of_change": 0.0959020757284591, "market_dynamics": 0.550108, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.851195, "high": 40.395088, "low": 39.669896, "close": 39.988392, "volume": 0}, "trend_line": 37.511715, "activity_lines": {"activity_5": 38.825474, "activity_10": 37.876965, "activity_20": 37.323868, "activity_30": 37.24885}, "trend_signal": 0, "fair_value": 34.101886, "relative_strength": -2.456425, "rate_of_change": 0.08367049885199696, "market_dynamics": 0.858622, "expectation": {"probability": 46.9066, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.267688, "high": 40.826282, "low": 39.905095, "close": 40.390186, "volume": 0}, "trend_line": 37.536944, "activity_lines": {"activity_5": 39.593784, "activity_10": 38.412127, "activity_20": 37.658746, "activity_30": 37.434558}, "trend_signal": 0, "fair_value": 34.14816, "relative_strength": -3.092703, "rate_of_change": 0.06725632245818658, "market_dynamics": 1.086515, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.693985, "high": 40.693985, "low": 39.434702, "close": 39.5327, "volume": 0}, "trend_line": 37.498062, "activity_lines": {"activity_5": 39.779002, "activity_10": 38.737127, "activity_20": 37.89176, "activity_30": 37.563317}, "trend_signal": 1, "fair_value": 34.195948, "relative_strength": -7.685853, "rate_of_change": -0.10358328584234501, "market_dynamics": 1.188653, "expectation": {"probability": 47.8506, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.243597, "high": 40.752779, "low": 38.807503, "close": 39.370998, "volume": 0}, "trend_line": 37.54053, "activity_lines": {"activity_5": 39.732289, "activity_10": 38.993972, "activity_20": 38.094459, "activity_30": 37.684151}, "trend_signal": 1, "fair_value": 34.239917, "relative_strength": -6.771731, "rate_of_change": 0.11325385295911962, "market_dynamics": 1.050635, "expectation": {"probability": 47.4387, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.712491, "high": 39.712491, "low": 38.559327, "close": 38.801838, "volume": 0}, "trend_line": 37.498091, "activity_lines": {"activity_5": 39.39067, "activity_10": 39.099047, "activity_20": 38.226821, "activity_30": 37.765526}, "trend_signal": 1, "fair_value": 34.282245, "relative_strength": -9.64119, "rate_of_change": -0.11304848386529058, "market_dynamics": 0.878324, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.237369, "high": 39.9946, "low": 38.816687, "close": 39.380898, "volume": 0}, "trend_line": 37.513362, "activity_lines": {"activity_5": 39.312028, "activity_10": 39.262648, "activity_20": 38.398347, "activity_30": 37.886997}, "trend_signal": 1, "fair_value": 34.317618, "relative_strength": -6.682089, "rate_of_change": 0.04072473982741809, "market_dynamics": 0.726025, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.370999, "high": 39.99955, "low": 39.227471, "close": 39.99955, "volume": 0}, "trend_line": 37.529091, "activity_lines": {"activity_5": 39.480103, "activity_10": 39.482513, "activity_20": 38.609705, "activity_30": 38.047397}, "trend_signal": 1, "fair_value": 34.354656, "relative_strength": -8.976075, "rate_of_change": 0.041929059837399606, "market_dynamics": 0.663729, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.846125, "high": 39.846125, "low": 37.381413, "close": 37.381413, "volume": 268}, "trend_line": 37.492276, "activity_lines": {"activity_5": 38.801509, "activity_10": 39.152385, "activity_20": 38.552408, "activity_30": 38.037869}, "trend_signal": 1, "fair_value": 34.371569, "relative_strength": -15.745593, "rate_of_change": -0.09809723342354404, "market_dynamics": 0.479665, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.242835, "high": 37.505143, "low": 36.401471, "close": 36.728119, "volume": 0}, "trend_line": 37.447103, "activity_lines": {"activity_5": 38.048569, "activity_10": 38.694035, "activity_20": 38.426536, "activity_30": 37.988569}, "trend_signal": 1, "fair_value": 34.388983, "relative_strength": -17.20146, "rate_of_change": -0.12048615026732001, "market_dynamics": 0.214982, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.822156, "high": 37.648672, "low": 36.723167, "close": 37.579384, "volume": 0}, "trend_line": 37.465059, "activity_lines": {"activity_5": 37.755576, "activity_10": 38.409827, "activity_20": 38.379114, "activity_30": 37.997103}, "trend_signal": 1, "fair_value": 34.403797, "relative_strength": -16.997314, "rate_of_change": 0.047950304727172315, "market_dynamics": -0.072191, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.039916, "high": 37.039916, "low": 36.505405, "close": 36.505405, "volume": 0}, "trend_line": 37.438326, "activity_lines": {"activity_5": 37.186086, "activity_10": 37.971656, "activity_20": 38.230376, "activity_30": 37.93519}, "trend_signal": 0, "fair_value": 34.411447, "relative_strength": -19.118953, "rate_of_change": -0.07135448525516272, "market_dynamics": -0.478588, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.530148, "high": 37.07951, "low": 36.510351, "close": 36.906288, "volume": 0}, "trend_line": 37.463589, "activity_lines": {"activity_5": 36.941924, "activity_10": 37.669699, "activity_20": 38.125554, "activity_30": 37.900865}, "trend_signal": 0, "fair_value": 34.416276, "relative_strength": -19.33489, "rate_of_change": 0.06747897862739742, "market_dynamics": -0.700091, "expectation": {"probability": 45.7671, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.346768, "high": 37.421007, "low": 36.243095, "close": 36.921139, "volume": 0}, "trend_line": 37.480942, "activity_lines": {"activity_5": 36.90893, "activity_10": 37.433786, "activity_20": 38.024526, "activity_30": 37.865868}, "trend_signal": 0, "fair_value": 34.429313, "relative_strength": -19.572487, "rate_of_change": 0.04631964118547199, "market_dynamics": -0.769972, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.460861, "high": 38.029758, "low": 36.025332, "close": 38.029758, "volume": 0}, "trend_line": 37.549152, "activity_lines": {"activity_5": 37.27616, "activity_10": 37.446924, "activity_20": 38.031368, "activity_30": 37.901275}, "trend_signal": 0, "fair_value": 34.456278, "relative_strength": -17.664871, "rate_of_change": 0.18198582095402124, "market_dynamics": -0.816807, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.698162, "high": 38.193086, "low": 36.757813, "close": 36.757813, "volume": 0}, "trend_line": 37.592906, "activity_lines": {"activity_5": 37.132633, "activity_10": 37.253184, "activity_20": 37.910811, "activity_30": 37.850221}, "trend_signal": 0, "fair_value": 34.477138, "relative_strength": -20.656168, "rate_of_change": 0.11652460220672853, "market_dynamics": -0.845266, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.792455, "high": 37.35172, "low": 36.668724, "close": 36.837002, "volume": 0}, "trend_line": 37.641724, "activity_lines": {"activity_5": 37.070273, "activity_10": 37.111007, "activity_20": 37.795284, "activity_30": 37.801453}, "trend_signal": 0, "fair_value": 34.503334, "relative_strength": -21.173037, "rate_of_change": 0.12985960702267668, "market_dynamics": -0.869471, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.386366, "high": 37.703115, "low": 36.455913, "close": 36.634083, "volume": 0}, "trend_line": 37.664704, "activity_lines": {"activity_5": 36.918168, "activity_10": 36.978188, "activity_20": 37.657822, "activity_30": 37.736444}, "trend_signal": 0, "fair_value": 34.525562, "relative_strength": -21.845721, "rate_of_change": 0.061049276063967976, "market_dynamics": -0.891508, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.074564, "high": 40.548912, "low": 36.450962, "close": 40.548912, "volume": 0}, "trend_line": 37.814783, "activity_lines": {"activity_5": 38.089152, "activity_10": 37.618347, "activity_20": 37.889854, "activity_30": 37.922522}, "trend_signal": 0, "fair_value": 34.558514, "relative_strength": -12.363935, "rate_of_change": 0.3984605852736771, "market_dynamics": -0.606461, "expectation": {"probability": 46.1798, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.548911, "high": 41.06363, "low": 39.48978, "close": 39.831276, "volume": 0}, "trend_line": 37.936577, "activity_lines": {"activity_5": 38.779073, "activity_10": 38.070435, "activity_20": 38.035983, "activity_30": 38.052618}, "trend_signal": 1, "fair_value": 34.592983, "relative_strength": -16.102767, "rate_of_change": 0.3220803885083812, "market_dynamics": -0.267033, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.658052, "high": 40.994342, "low": 39.658052, "close": 40.93, "volume": 0}, "trend_line": 38.041488, "activity_lines": {"activity_5": 39.715134, "activity_10": 38.66587, "activity_20": 38.277048, "activity_30": 38.245743}, "trend_signal": 1, "fair_value": 34.636507, "relative_strength": -11.648452, "rate_of_change": 0.2765431367200085, "market_dynamics": 0.152727, "expectation": {"probability": 46.7997, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.299999, "high": 42.400002, "low": 41.599998, "close": 41.860001, "volume": 62}, "trend_line": 38.179824, "activity_lines": {"activity_5": 40.683049, "activity_10": 39.369476, "activity_20": 38.601548, "activity_30": 38.492098}, "trend_signal": 1, "fair_value": 34.688032, "relative_strength": -4.396517, "rate_of_change": 0.3636450813911445, "market_dynamics": 0.685712, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.974998, "high": 43.865002, "low": 41.855, "close": 43.865002, "volume": 0}, "trend_line": 38.39512, "activity_lines": {"activity_5": 41.984432, "activity_10": 40.340272, "activity_20": 39.108087, "activity_30": 38.858884}, "trend_signal": 1, "fair_value": 34.746998, "relative_strength": 3.026621, "rate_of_change": 0.5638999278781249, "market_dynamics": 0.911561, "expectation": {"probability": 46.9689, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.935001, "high": 43.935001, "low": 40.634998, "close": 40.634998, "volume": 0}, "trend_line": 38.502912, "activity_lines": {"activity_5": 41.727085, "activity_10": 40.597272, "activity_20": 39.29046, "activity_30": 39.003392}, "trend_signal": 1, "fair_value": 34.797753, "relative_strength": -2.995776, "rate_of_change": 0.2807440112181013, "market_dynamics": 0.998187, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.785, "high": 42.400002, "low": 39.785, "close": 42.400002, "volume": 0}, "trend_line": 38.692404, "activity_lines": {"activity_5": 42.052334, "activity_10": 41.107657, "activity_20": 39.63568, "activity_30": 39.254817}, "trend_signal": 1, "fair_value": 34.852598, "relative_strength": 0.104293, "rate_of_change": 0.4921497885666449, "market_dynamics": 1.0357, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.209999, "high": 43.150002, "low": 41.755001, "close": 42.68, "volume": 0}, "trend_line": 38.9074, "activity_lines": {"activity_5": 42.299667, "activity_10": 41.589491, "activity_20": 39.993143, "activity_30": 39.512082}, "trend_signal": 1, "fair_value": 34.902608, "relative_strength": -1.977352, "rate_of_change": 0.5556542829440095, "market_dynamics": 0.972396, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.445, "high": 42.689999, "low": 41.540001, "close": 41.91, "volume": 134}, "trend_line": 39.094768, "activity_lines": {"activity_5": 42.173667, "activity_10": 41.82365, "activity_20": 40.258804, "activity_30": 39.705798}, "trend_signal": 1, "fair_value": 34.954369, "relative_strength": -8.977319, "rate_of_change": 0.48157419925258255, "market_dynamics": 0.881566, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.389999, "high": 41.450001, "low": 38.93, "close": 39.064999, "volume": 0}, "trend_line": 39.199227, "activity_lines": {"activity_5": 41.096, "activity_10": 41.448299, "activity_20": 40.24147, "activity_30": 39.703877}, "trend_signal": 1, "fair_value": 34.983189, "relative_strength": -16.461521, "rate_of_change": 0.2671943212452329, "market_dynamics": 0.701787, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.77, "high": 40.209999, "low": 38.959999, "close": 39.990002, "volume": 81}, "trend_line": 39.303486, "activity_lines": {"activity_5": 40.646667, "activity_10": 41.196933, "activity_20": 40.316682, "activity_30": 39.754895}, "trend_signal": 1, "fair_value": 35.018194, "relative_strength": -10.878506, "rate_of_change": 0.26597208154129925, "market_dynamics": 0.546095, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.990002, "high": 40.345001, "low": 39.82, "close": 40.345001, "volume": 0}, "trend_line": 39.388545, "activity_lines": {"activity_5": 40.358667, "activity_10": 41.020273, "activity_20": 40.413281, "activity_30": 39.822089}, "trend_signal": 1, "fair_value": 35.057571, "relative_strength": -10.138367, "rate_of_change": 0.21641591791629147, "market_dynamics": 0.316784, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.564999, "high": 40.080002, "low": 37.685001, "close": 37.685001, "volume": 211}, "trend_line": 39.316339, "activity_lines": {"activity_5": 39.321001, "activity_10": 40.350637, "activity_20": 40.239324, "activity_30": 39.712183}, "trend_signal": 1, "fair_value": 35.079026, "relative_strength": -16.811075, "rate_of_change": -0.1833172563241453, "market_dynamics": -0.01464, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.299999, "high": 38.575001, "low": 37.244999, "close": 37.689999, "volume": 0}, "trend_line": 39.239726, "activity_lines": {"activity_5": 38.618, "activity_10": 39.740909, "activity_20": 40.065339, "activity_30": 39.607258}, "trend_signal": 0, "fair_value": 35.11175, "relative_strength": -16.012517, "rate_of_change": -0.19486300593756153, "market_dynamics": -0.24264, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.235001, "high": 39.224998, "low": 37.235001, "close": 39.224998, "volume": 0}, "trend_line": 39.200886, "activity_lines": {"activity_5": 38.708, "activity_10": 39.486091, "activity_20": 40.031905, "activity_30": 39.606308}, "trend_signal": 0, "fair_value": 35.154628, "relative_strength": -13.977165, "rate_of_change": -0.0989813231621455, "market_dynamics": -0.520112, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.264999, "high": 40.27, "low": 38.904999, "close": 38.904999, "volume": 0}, "trend_line": 39.179963, "activity_lines": {"activity_5": 38.680666, "activity_10": 39.257454, "activity_20": 39.956952, "activity_30": 39.587219}, "trend_signal": 0, "fair_value": 35.191566, "relative_strength": -16.541691, "rate_of_change": -0.05337379364332799, "market_dynamics": -0.721499, "expectation": {"probability": 50.9153, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00034aba-e745-4844-b4f1-1ed337531e00/", "share_image": "https://sharemaestro.com/terminal/00034aba-e745-4844-b4f1-1ed337531e00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}