{"ticker": {"uuid": "0003abb9-20c2-4361-ae90-9835ea847c54", "symbol": "DSV", "name": "DSV A/S", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DSV rose 4.48%, moving from 205.88 to 215.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.42 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 47.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "215.10"}, {"label": "12-Week Change", "value": "4.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.86%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.42"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 206.399994, "high": 215.100006, "low": 204.699997, "close": 215.100006, "volume": 0}, "trend_line": 210.439612, "activity_lines": {"activity_5": 210.506668, "activity_10": 213.025454, "activity_20": 213.824315, "activity_30": 213.944274}, "trend_signal": 1, "fair_value": 172.606498, "relative_strength": -11.421419, "rate_of_change": 0.5868260783748345, "market_dynamics": -0.732891, "expectation": {"probability": 47.8602, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 163.49126, "high": 163.49126, "low": 159.319656, "close": 159.319656, "volume": 0}, "trend_line": 142.780996, "activity_lines": {"activity_5": 159.988295, "activity_10": 157.634879, "activity_20": 154.519262, "activity_30": 149.691697}, "trend_signal": 1, "fair_value": 135.613217, "relative_strength": 17.946192, "rate_of_change": 0.7159479854217358, "market_dynamics": 0.052749, "expectation": {"probability": 63.512, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 156.168762, "high": 162.204269, "low": 156.168762, "close": 161.62735, "volume": 0}, "trend_line": 143.998061, "activity_lines": {"activity_5": 160.677645, "activity_10": 158.768553, "activity_20": 155.511542, "activity_30": 150.90759}, "trend_signal": 1, "fair_value": 136.111073, "relative_strength": 18.026468, "rate_of_change": 0.8523998529888525, "market_dynamics": 0.129121, "expectation": {"probability": 61.0797, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 161.760481, "high": 162.38179, "low": 159.940953, "close": 161.71611, "volume": 0}, "trend_line": 145.082956, "activity_lines": {"activity_5": 161.159895, "activity_10": 159.682756, "activity_20": 156.358931, "activity_30": 152.05069}, "trend_signal": 1, "fair_value": 136.599168, "relative_strength": 22.334786, "rate_of_change": 0.7534094504230782, "market_dynamics": 0.167947, "expectation": {"probability": 61.2698, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 162.825585, "high": 170.902496, "low": 161.760498, "close": 170.902496, "volume": 0}, "trend_line": 146.475487, "activity_lines": {"activity_5": 164.503089, "activity_10": 162.069523, "activity_20": 158.004462, "activity_30": 153.716467}, "trend_signal": 1, "fair_value": 137.146149, "relative_strength": 24.462303, "rate_of_change": 0.9598170856127244, "market_dynamics": 0.313149, "expectation": {"probability": 62.1223, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 171.834471, "high": 172.677658, "low": 167.88475, "close": 167.88475, "volume": 0}, "trend_line": 147.912512, "activity_lines": {"activity_5": 166.050428, "activity_10": 163.535634, "activity_20": 159.246561, "activity_30": 155.09771}, "trend_signal": 1, "fair_value": 137.639179, "relative_strength": 23.167121, "rate_of_change": 0.981068593409084, "market_dynamics": 0.479002, "expectation": {"probability": 63.6021, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 167.840396, "high": 175.872925, "low": 167.840396, "close": 175.872925, "volume": 0}, "trend_line": 149.647103, "activity_lines": {"activity_5": 169.911379, "activity_10": 166.154787, "activity_20": 161.154083, "activity_30": 156.901608}, "trend_signal": 1, "fair_value": 138.173343, "relative_strength": 26.374327, "rate_of_change": 1.1727141785003252, "market_dynamics": 0.795665, "expectation": {"probability": 61.033, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 174.541555, "high": 178.22501, "low": 174.541555, "close": 175.606659, "volume": 0}, "trend_line": 151.342948, "activity_lines": {"activity_5": 172.580023, "activity_10": 168.341449, "activity_20": 162.898785, "activity_30": 158.576418}, "trend_signal": 1, "fair_value": 138.700118, "relative_strength": 23.631854, "rate_of_change": 1.1332294217550072, "market_dynamics": 1.197487, "expectation": {"probability": 62.6927, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 175.872927, "high": 175.872927, "low": 157.366995, "close": 160.784149, "volume": 0}, "trend_line": 152.504881, "activity_lines": {"activity_5": 169.375877, "activity_10": 167.51439, "activity_20": 163.110868, "activity_30": 159.185527}, "trend_signal": 1, "fair_value": 139.128003, "relative_strength": 12.933223, "rate_of_change": 0.7677483591769368, "market_dynamics": 0.911933, "expectation": {"probability": 61.7149, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 159.408422, "high": 161.582977, "low": 158.520844, "close": 158.520844, "volume": 0}, "trend_line": 153.706586, "activity_lines": {"activity_5": 165.479426, "activity_10": 166.237898, "activity_20": 163.031832, "activity_30": 159.573654}, "trend_signal": 1, "fair_value": 139.511938, "relative_strength": 11.65285, "rate_of_change": 0.787978058223576, "market_dynamics": 0.569562, "expectation": {"probability": 60.6231, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 158.742731, "high": 160.162859, "low": 157.899536, "close": 157.899536, "volume": 0}, "trend_line": 154.837797, "activity_lines": {"activity_5": 162.201316, "activity_10": 164.858122, "activity_20": 162.846498, "activity_30": 159.844167}, "trend_signal": 1, "fair_value": 139.882593, "relative_strength": 12.838431, "rate_of_change": 0.7359548015723982, "market_dynamics": -0.108593, "expectation": {"probability": 56.1012, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 157.766395, "high": 158.476475, "low": 155.858124, "close": 155.858124, "volume": 0}, "trend_line": 155.69471, "activity_lines": {"activity_5": 158.908417, "activity_10": 163.193518, "activity_20": 162.439482, "activity_30": 159.909995}, "trend_signal": 1, "fair_value": 140.229832, "relative_strength": 12.271572, "rate_of_change": 0.5534262412684622, "market_dynamics": -0.871503, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 156.790062, "high": 157.544523, "low": 155.281204, "close": 155.414322, "volume": 0}, "trend_line": 156.561012, "activity_lines": {"activity_5": 156.801903, "activity_10": 161.51116, "activity_20": 161.999921, "activity_30": 159.891905}, "trend_signal": 1, "fair_value": 140.555372, "relative_strength": 12.320322, "rate_of_change": 0.5564106834458402, "market_dynamics": -1.127772, "expectation": {"probability": 54.9511, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.790057, "high": 160.074112, "low": 155.54747, "close": 156.568176, "volume": 0}, "trend_line": 156.926681, "activity_lines": {"activity_5": 156.426164, "activity_10": 160.151557, "activity_20": 161.638129, "activity_30": 159.892367}, "trend_signal": 0, "fair_value": 140.900706, "relative_strength": 10.252824, "rate_of_change": 0.23356325775410602, "market_dynamics": -1.181931, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 157.677637, "high": 157.677637, "low": 153.151022, "close": 154.571121, "volume": 0}, "trend_line": 157.194489, "activity_lines": {"activity_5": 155.665804, "activity_10": 158.522452, "activity_20": 161.058879, "activity_30": 159.740396}, "trend_signal": 0, "fair_value": 141.211802, "relative_strength": 9.436211, "rate_of_change": 0.1706580412543118, "market_dynamics": -1.200109, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 156.745701, "high": 156.745701, "low": 152.529724, "close": 155.991241, "volume": 0}, "trend_line": 157.465538, "activity_lines": {"activity_5": 155.642132, "activity_10": 157.448485, "activity_20": 160.595226, "activity_30": 159.662767}, "trend_signal": 0, "fair_value": 141.524512, "relative_strength": 8.585106, "rate_of_change": 0.1724290728792693, "market_dynamics": -1.121132, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 155.325574, "high": 156.87883, "low": 153.683563, "close": 154.926178, "volume": 0}, "trend_line": 157.729534, "activity_lines": {"activity_5": 155.390659, "activity_10": 156.397115, "activity_20": 160.008372, "activity_30": 159.498937}, "trend_signal": 0, "fair_value": 141.806634, "relative_strength": 8.071521, "rate_of_change": 0.16765319151927177, "market_dynamics": -1.064075, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 155.858116, "high": 158.165801, "low": 153.506042, "close": 157.145096, "volume": 0}, "trend_line": 157.960813, "activity_lines": {"activity_5": 155.940956, "activity_10": 156.130035, "activity_20": 159.631998, "activity_30": 159.461231}, "trend_signal": 0, "fair_value": 142.087743, "relative_strength": 8.778559, "rate_of_change": 0.14663011684292473, "market_dynamics": -0.994246, "expectation": {"probability": 52.693, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 156.745685, "high": 156.745685, "low": 151.597763, "close": 155.591843, "volume": 0}, "trend_line": 158.316697, "activity_lines": {"activity_5": 155.858116, "activity_10": 155.916211, "activity_20": 159.112133, "activity_30": 159.308394}, "trend_signal": 0, "fair_value": 142.350889, "relative_strength": 8.771292, "rate_of_change": 0.22529891638377628, "market_dynamics": -0.959495, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 154.704277, "high": 157.145096, "low": 153.151016, "close": 153.151016, "volume": 0}, "trend_line": 158.467585, "activity_lines": {"activity_5": 155.026756, "activity_10": 155.353005, "activity_20": 158.374601, "activity_30": 158.975125}, "trend_signal": 0, "fair_value": 142.590641, "relative_strength": 5.671649, "rate_of_change": 0.09530769834088253, "market_dynamics": -0.987972, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 152.84036, "high": 152.84036, "low": 132.47052, "close": 132.47052, "volume": 0}, "trend_line": 157.810779, "activity_lines": {"activity_5": 147.396571, "activity_10": 151.127342, "activity_20": 155.695604, "activity_30": 157.297895}, "trend_signal": 0, "fair_value": 142.713838, "relative_strength": -5.360961, "rate_of_change": -0.4144734079212587, "market_dynamics": -1.096995, "expectation": {"probability": 52.9841, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 133.047424, "high": 133.047424, "low": 116.006012, "close": 117.381744, "volume": 0}, "trend_line": 156.460186, "activity_lines": {"activity_5": 136.304842, "activity_10": 144.620611, "activity_20": 151.723284, "activity_30": 154.68957}, "trend_signal": 0, "fair_value": 142.747027, "relative_strength": -15.740472, "rate_of_change": -0.8558306400604001, "market_dynamics": -1.25605, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 119.068147, "high": 131.405426, "low": 119.068147, "close": 128.964615, "volume": 0}, "trend_line": 155.803381, "activity_lines": {"activity_5": 131.577032, "activity_10": 140.919427, "activity_20": 149.053799, "activity_30": 152.915662}, "trend_signal": 0, "fair_value": 142.79868, "relative_strength": -12.329109, "rate_of_change": -0.4197905018468989, "market_dynamics": -1.34407, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.429094, "high": 130.429094, "low": 125.414314, "close": 127.588867, "volume": 0}, "trend_line": 155.028233, "activity_lines": {"activity_5": 128.269339, "activity_10": 137.449011, "activity_20": 146.408827, "activity_30": 151.095371}, "trend_signal": 0, "fair_value": 142.911762, "relative_strength": -13.718115, "rate_of_change": -0.4975168029248361, "market_dynamics": -1.406169, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.920225, "high": 129.14212, "low": 126.301881, "close": 129.14212, "volume": 0}, "trend_line": 154.318174, "activity_lines": {"activity_5": 127.346261, "activity_10": 134.787902, "activity_20": 144.074294, "activity_30": 149.425299}, "trend_signal": 0, "fair_value": 143.022662, "relative_strength": -14.572955, "rate_of_change": -0.45801915319514813, "market_dynamics": -1.351862, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 129.585914, "high": 129.585914, "low": 126.656914, "close": 127.544479, "volume": 0}, "trend_line": 153.522314, "activity_lines": {"activity_5": 127.49123, "activity_10": 132.298657, "activity_20": 141.786465, "activity_30": 147.697964}, "trend_signal": 0, "fair_value": 143.131585, "relative_strength": -15.084578, "rate_of_change": -0.5157266829764359, "market_dynamics": -1.284821, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 127.899519, "high": 127.899519, "low": 122.618439, "close": 125.724945, "volume": 1}, "trend_line": 152.554858, "activity_lines": {"activity_5": 127.35809, "activity_10": 129.995802, "activity_20": 139.517442, "activity_30": 145.904585}, "trend_signal": 0, "fair_value": 143.248989, "relative_strength": -17.806187, "rate_of_change": -0.6301728880923451, "market_dynamics": -1.187249, "expectation": {"probability": 51.403, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.257504, "high": 130.784156, "low": 126.257504, "close": 128.432053, "volume": 0}, "trend_line": 151.566691, "activity_lines": {"activity_5": 127.571106, "activity_10": 128.71608, "activity_20": 137.74504, "activity_30": 144.348275}, "trend_signal": 0, "fair_value": 143.390719, "relative_strength": -16.138842, "rate_of_change": -0.6477453507249203, "market_dynamics": -1.132107, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 128.831465, "high": 135.310761, "low": 126.43502, "close": 133.624374, "volume": 0}, "trend_line": 150.730892, "activity_lines": {"activity_5": 129.5504, "activity_10": 128.902472, "activity_20": 136.691785, "activity_30": 143.190706}, "trend_signal": 0, "fair_value": 143.533709, "relative_strength": -14.002637, "rate_of_change": -0.5514397619197084, "market_dynamics": -1.011171, "expectation": {"probability": 51.8675, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 135.266383, "high": 141.435028, "low": 133.091827, "close": 141.435028, "volume": 0}, "trend_line": 150.143613, "activity_lines": {"activity_5": 133.730878, "activity_10": 130.908391, "activity_20": 136.511734, "activity_30": 142.590973}, "trend_signal": 0, "fair_value": 143.734257, "relative_strength": -10.011186, "rate_of_change": -0.3896208615285204, "market_dynamics": -0.748641, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 140.769354, "high": 142.056335, "low": 139.926147, "close": 142.056335, "volume": 0}, "trend_line": 149.457222, "activity_lines": {"activity_5": 137.298931, "activity_10": 133.240292, "activity_20": 136.472217, "activity_30": 142.069213}, "trend_signal": 0, "fair_value": 143.926391, "relative_strength": -10.374747, "rate_of_change": -0.45715630940623914, "market_dynamics": -0.457931, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 142.36698, "high": 146.405457, "low": 141.168762, "close": 146.094803, "volume": 0}, "trend_line": 149.016394, "activity_lines": {"activity_5": 141.245683, "activity_10": 136.132174, "activity_20": 136.892759, "activity_30": 141.852283}, "trend_signal": 0, "fair_value": 144.162491, "relative_strength": -7.893791, "rate_of_change": -0.29495262530706645, "market_dynamics": -0.07261, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146.938001, "high": 151.553391, "low": 144.896576, "close": 151.553391, "volume": 0}, "trend_line": 148.680595, "activity_lines": {"activity_5": 145.653973, "activity_10": 139.49447, "activity_20": 137.879659, "activity_30": 142.01596}, "trend_signal": 0, "fair_value": 144.449594, "relative_strength": -3.844244, "rate_of_change": -0.22534366252345378, "market_dynamics": 0.279719, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.488293, "high": 150.84333, "low": 146.405457, "close": 146.405457, "volume": 0}, "trend_line": 148.17024, "activity_lines": {"activity_5": 146.804864, "activity_10": 141.510073, "activity_20": 138.394664, "activity_30": 141.869177}, "trend_signal": 0, "fair_value": 144.707313, "relative_strength": -5.772519, "rate_of_change": -0.3432559575107996, "market_dynamics": 0.453658, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.269358, "high": 150.8877, "low": 146.716095, "close": 147.337387, "volume": 0}, "trend_line": 147.384737, "activity_lines": {"activity_5": 147.414325, "activity_10": 143.352998, "activity_20": 139.046819, "activity_30": 141.815445}, "trend_signal": 0, "fair_value": 144.987535, "relative_strength": -8.385654, "rate_of_change": -0.5301354711985387, "market_dynamics": 0.609301, "expectation": {"probability": 55.1266, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 148.091843, "high": 150.577046, "low": 144.940965, "close": 146.449829, "volume": 0}, "trend_line": 146.670239, "activity_lines": {"activity_5": 147.334443, "activity_10": 144.703726, "activity_20": 139.648891, "activity_30": 141.755128}, "trend_signal": 0, "fair_value": 145.221262, "relative_strength": -8.526439, "rate_of_change": -0.48478425550943705, "market_dynamics": 0.701163, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 145.872918, "high": 145.872918, "low": 141.301895, "close": 141.301895, "volume": 0}, "trend_line": 145.517872, "activity_lines": {"activity_5": 145.245684, "activity_10": 144.774733, "activity_20": 139.806119, "activity_30": 141.408783}, "trend_signal": 0, "fair_value": 145.348643, "relative_strength": -9.573713, "rate_of_change": -0.7856856359250892, "market_dynamics": 0.680539, "expectation": {"probability": 56.3344, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.257502, "high": 141.257502, "low": 135.443909, "close": 136.153946, "volume": 0}, "trend_line": 144.202781, "activity_lines": {"activity_5": 141.760469, "activity_10": 143.626531, "activity_20": 139.537943, "activity_30": 140.804659}, "trend_signal": 0, "fair_value": 145.432178, "relative_strength": -14.00718, "rate_of_change": -0.9037316048712034, "market_dynamics": 0.619399, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.310759, "high": 136.420227, "low": 133.935013, "close": 134.112534, "volume": 0}, "trend_line": 143.313727, "activity_lines": {"activity_5": 138.621412, "activity_10": 141.966765, "activity_20": 139.175305, "activity_30": 140.153675}, "trend_signal": 0, "fair_value": 145.507017, "relative_strength": -14.645916, "rate_of_change": -0.6165304121284508, "market_dynamics": 0.455784, "expectation": {"probability": 54.3087, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.648033, "high": 132.648033, "low": 129.230881, "close": 131.405426, "volume": 0}, "trend_line": 142.40988, "activity_lines": {"activity_5": 135.399515, "activity_10": 139.805923, "activity_20": 138.65713, "activity_30": 139.385398}, "trend_signal": 0, "fair_value": 145.582322, "relative_strength": -16.090785, "rate_of_change": -0.6306771995400087, "market_dynamics": 0.239686, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 130.87288, "high": 130.87288, "low": 125.547432, "close": 126.43502, "volume": 0}, "trend_line": 141.361063, "activity_lines": {"activity_5": 131.582946, "activity_10": 136.923726, "activity_20": 137.769133, "activity_30": 138.354762}, "trend_signal": 0, "fair_value": 145.590643, "relative_strength": -19.108166, "rate_of_change": -0.7364776938229184, "market_dynamics": 0.011444, "expectation": {"probability": 51.8675, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 126.612515, "high": 132.879321, "low": 126.612515, "close": 132.41275, "volume": 0}, "trend_line": 140.57955, "activity_lines": {"activity_5": 131.093275, "activity_10": 135.412414, "activity_20": 137.479184, "activity_30": 137.777451}, "trend_signal": 0, "fair_value": 145.601853, "relative_strength": -15.762281, "rate_of_change": -0.5528488421171462, "market_dynamics": -0.119193, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.97264, "high": 139.5513, "low": 128.820173, "close": 139.5513, "volume": 0}, "trend_line": 140.050783, "activity_lines": {"activity_5": 133.57573, "activity_10": 135.447784, "activity_20": 137.797521, "activity_30": 137.711112}, "trend_signal": 0, "fair_value": 145.630461, "relative_strength": -13.107675, "rate_of_change": -0.3761336552862889, "market_dynamics": -0.15023, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 140.251153, "high": 141.324249, "low": 138.664825, "close": 140.344467, "volume": 0}, "trend_line": 139.509993, "activity_lines": {"activity_5": 136.096083, "activity_10": 135.845586, "activity_20": 138.140985, "activity_30": 137.73006}, "trend_signal": 0, "fair_value": 145.632611, "relative_strength": -13.167307, "rate_of_change": -0.3861385052020645, "market_dynamics": -0.157123, "expectation": {"probability": 50.9907, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 144.216998, "high": 145.616714, "low": 141.51088, "close": 144.170349, "volume": 0}, "trend_line": 139.1633, "activity_lines": {"activity_5": 139.476269, "activity_10": 137.049203, "activity_20": 138.788077, "activity_30": 138.030728}, "trend_signal": 0, "fair_value": 145.65266, "relative_strength": -11.343502, "rate_of_change": -0.2485076463304074, "market_dynamics": -0.04173, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 142.210749, "high": 145.243457, "low": 140.624405, "close": 140.624405, "volume": 0}, "trend_line": 138.651072, "activity_lines": {"activity_5": 140.823478, "activity_10": 137.665686, "activity_20": 139.025898, "activity_30": 138.124993}, "trend_signal": 0, "fair_value": 145.615256, "relative_strength": -12.989888, "rate_of_change": -0.3680769283280817, "market_dynamics": -0.006985, "expectation": {"probability": 55.7527, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.344466, "high": 140.857697, "low": 133.299253, "close": 133.812469, "volume": 0}, "trend_line": 137.947282, "activity_lines": {"activity_5": 138.954083, "activity_10": 137.149551, "activity_20": 138.552677, "activity_30": 137.812825}, "trend_signal": 0, "fair_value": 145.532595, "relative_strength": -16.490815, "rate_of_change": -0.5075979506310618, "market_dynamics": -0.116336, "expectation": {"probability": 53.207, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.305491, "high": 136.098687, "low": 123.827866, "close": 129.286743, "volume": 0}, "trend_line": 137.01867, "activity_lines": {"activity_5": 135.482798, "activity_10": 135.946729, "activity_20": 137.609923, "activity_30": 137.25408}, "trend_signal": 0, "fair_value": 145.362609, "relative_strength": -19.22801, "rate_of_change": -0.6731644049355139, "market_dynamics": -0.245563, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.033269, "high": 130.033269, "low": 122.894714, "close": 123.128006, "volume": 0}, "trend_line": 135.936542, "activity_lines": {"activity_5": 130.642905, "activity_10": 133.748994, "activity_20": 136.076553, "activity_30": 136.357909}, "trend_signal": 0, "fair_value": 145.149169, "relative_strength": -23.539376, "rate_of_change": -0.7897668252070926, "market_dynamics": -0.494506, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.174676, "high": 128.540237, "low": 123.174676, "close": 128.540237, "volume": 0}, "trend_line": 135.116183, "activity_lines": {"activity_5": 128.754852, "activity_10": 132.73502, "activity_20": 135.108616, "activity_30": 135.880728}, "trend_signal": 0, "fair_value": 144.98076, "relative_strength": -21.748512, "rate_of_change": -0.6034867357446803, "market_dynamics": -0.653777, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.826424, "high": 133.76583, "low": 129.986603, "close": 132.319458, "volume": 21}, "trend_line": 135.111148, "activity_lines": {"activity_5": 129.168547, "activity_10": 132.460272, "activity_20": 134.562008, "activity_30": 135.700294}, "trend_signal": 0, "fair_value": 144.792311, "relative_strength": -20.307918, "rate_of_change": -0.0037264226151361695, "market_dynamics": -0.57719, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 132.599396, "high": 132.925995, "low": 129.10012, "close": 130.733109, "volume": 75}, "trend_line": 135.556193, "activity_lines": {"activity_5": 129.607123, "activity_10": 131.790106, "activity_20": 133.910686, "activity_30": 135.41784}, "trend_signal": 0, "fair_value": 144.569044, "relative_strength": -20.620595, "rate_of_change": 0.3293917686200266, "market_dynamics": -0.454379, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.126567, "high": 131.806213, "low": 126.767273, "close": 131.806213, "volume": 0}, "trend_line": 135.650913, "activity_lines": {"activity_5": 130.60869, "activity_10": 131.34559, "activity_20": 133.434715, "activity_30": 135.175905}, "trend_signal": 0, "fair_value": 144.363257, "relative_strength": -18.117717, "rate_of_change": 0.0698750812513562, "market_dynamics": -0.295269, "expectation": {"probability": 51.917, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133.579183, "high": 138.618149, "low": 130.359848, "close": 138.618149, "volume": 0}, "trend_line": 136.018556, "activity_lines": {"activity_5": 133.712938, "activity_10": 132.280427, "activity_20": 133.701534, "activity_30": 135.36734}, "trend_signal": 0, "fair_value": 144.205642, "relative_strength": -12.705811, "rate_of_change": 0.27102139740112685, "market_dynamics": 0.01438, "expectation": {"probability": 55.4024, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137.265099, "high": 140.204506, "low": 135.352173, "close": 135.352173, "volume": 21}, "trend_line": 136.225558, "activity_lines": {"activity_5": 134.695852, "activity_10": 132.652838, "activity_20": 133.69439, "activity_30": 135.324347}, "trend_signal": 0, "fair_value": 144.049622, "relative_strength": -11.27679, "rate_of_change": 0.15218658842402136, "market_dynamics": 0.194175, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134.465686, "high": 136.005371, "low": 132.506088, "close": 136.005371, "volume": 0}, "trend_line": 136.507587, "activity_lines": {"activity_5": 135.442369, "activity_10": 133.304342, "activity_20": 133.806528, "activity_30": 135.310142}, "trend_signal": 0, "fair_value": 143.860681, "relative_strength": -11.675161, "rate_of_change": 0.2070309009121433, "market_dynamics": 0.330686, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.325714, "high": 138.664818, "low": 132.786026, "close": 132.786026, "volume": 0}, "trend_line": 136.742957, "activity_lines": {"activity_5": 134.870043, "activity_10": 133.454494, "activity_20": 133.661797, "activity_30": 135.070041}, "trend_signal": 0, "fair_value": 143.647392, "relative_strength": -13.51853, "rate_of_change": 0.1724226507644509, "market_dynamics": 0.397153, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.512326, "high": 147.622972, "low": 134.512326, "close": 147.063095, "volume": 0}, "trend_line": 137.363992, "activity_lines": {"activity_5": 138.919879, "activity_10": 136.219138, "activity_20": 134.917338, "activity_30": 135.735856}, "trend_signal": 0, "fair_value": 143.508129, "relative_strength": -6.176191, "rate_of_change": 0.4541623302763639, "market_dynamics": 0.550016, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.783158, "high": 149.58257, "low": 142.537338, "close": 147.483002, "volume": 1}, "trend_line": 137.825946, "activity_lines": {"activity_5": 142.092559, "activity_10": 138.736924, "activity_20": 136.160923, "activity_30": 136.388696}, "trend_signal": 0, "fair_value": 143.363076, "relative_strength": -5.167571, "rate_of_change": 0.33629919549803966, "market_dynamics": 0.684515, "expectation": {"probability": 48.2844, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.063085, "high": 148.276157, "low": 141.790833, "close": 147.856247, "volume": 0}, "trend_line": 138.039986, "activity_lines": {"activity_5": 144.798663, "activity_10": 140.879753, "activity_20": 137.376386, "activity_30": 137.035812}, "trend_signal": 0, "fair_value": 143.216174, "relative_strength": -3.396345, "rate_of_change": 0.15529731970786645, "market_dynamics": 0.855781, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 150.142439, "high": 158.587373, "low": 149.535901, "close": 156.347839, "volume": 0}, "trend_line": 138.51637, "activity_lines": {"activity_5": 149.501694, "activity_10": 144.215309, "activity_20": 139.322234, "activity_30": 138.216964}, "trend_signal": 0, "fair_value": 143.129537, "relative_strength": 2.505373, "rate_of_change": 0.34510580144509423, "market_dynamics": 1.215239, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 156.721094, "high": 159.427213, "low": 151.215561, "close": 151.215561, "volume": 0}, "trend_line": 138.687062, "activity_lines": {"activity_5": 151.1378, "activity_10": 146.180843, "activity_20": 140.636852, "activity_30": 139.036267}, "trend_signal": 1, "fair_value": 143.039157, "relative_strength": 3.524653, "rate_of_change": 0.12322875628346493, "market_dynamics": 1.230446, "expectation": {"probability": 56.6687, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 149.349284, "high": 152.941869, "low": 144.496952, "close": 152.008728, "volume": 0}, "trend_line": 138.70224, "activity_lines": {"activity_5": 151.80966, "activity_10": 147.918181, "activity_20": 141.937473, "activity_30": 139.895729}, "trend_signal": 1, "fair_value": 142.921524, "relative_strength": 3.422894, "rate_of_change": 0.010944063405129816, "market_dynamics": 1.265091, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.175162, "high": 158.214128, "low": 151.215565, "close": 155.741287, "volume": 0}, "trend_line": 139.013434, "activity_lines": {"activity_5": 153.395997, "activity_10": 149.966848, "activity_20": 143.534254, "activity_30": 140.995022}, "trend_signal": 1, "fair_value": 142.79389, "relative_strength": 4.384102, "rate_of_change": 0.22436119272478977, "market_dynamics": 1.32588, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 156.53448, "high": 158.400767, "low": 152.19536, "close": 154.528214, "volume": 0}, "trend_line": 139.253128, "activity_lines": {"activity_5": 154.027424, "activity_10": 151.483627, "activity_20": 144.942187, "activity_30": 141.995976}, "trend_signal": 1, "fair_value": 142.652119, "relative_strength": 2.21527, "rate_of_change": 0.17242506217062034, "market_dynamics": 1.270104, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 155.46136, "high": 156.861084, "low": 150.609015, "close": 150.795654, "volume": 70}, "trend_line": 139.397989, "activity_lines": {"activity_5": 152.969867, "activity_10": 151.973102, "activity_20": 145.945314, "activity_30": 142.740655}, "trend_signal": 1, "fair_value": 142.442421, "relative_strength": -0.914882, "rate_of_change": 0.10402710666577751, "market_dynamics": 1.263376, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 149.722541, "high": 155.4147, "low": 149.629231, "close": 154.341583, "volume": 0}, "trend_line": 139.832645, "activity_lines": {"activity_5": 153.464432, "activity_10": 152.838378, "activity_20": 147.237715, "activity_30": 143.704758}, "trend_signal": 1, "fair_value": 142.266586, "relative_strength": 5.925948, "rate_of_change": 0.3118093762457493, "market_dynamics": 1.208538, "expectation": {"probability": 48.1116, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 154.434903, "high": 174.124191, "low": 154.108305, "close": 174.124191, "volume": 0}, "trend_line": 141.09832, "activity_lines": {"activity_5": 160.344798, "activity_10": 156.908573, "activity_20": 150.316415, "activity_30": 145.917115}, "trend_signal": 1, "fair_value": 142.182575, "relative_strength": 18.832182, "rate_of_change": 0.9051355640165338, "market_dynamics": 1.308176, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 171.044826, "high": 176.597009, "low": 170.48494, "close": 170.48494, "volume": 85}, "trend_line": 142.310734, "activity_lines": {"activity_5": 164.537716, "activity_10": 159.825065, "activity_20": 152.835009, "activity_30": 147.813026}, "trend_signal": 1, "fair_value": 142.112343, "relative_strength": 16.043886, "rate_of_change": 0.8592689126277303, "market_dynamics": 1.432678, "expectation": {"probability": 55.6501, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 170.018368, "high": 175.01068, "low": 169.645117, "close": 174.497437, "volume": 0}, "trend_line": 143.747134, "activity_lines": {"activity_5": 169.085223, "activity_10": 163.052886, "activity_20": 155.510236, "activity_30": 149.889588}, "trend_signal": 1, "fair_value": 142.14576, "relative_strength": 17.819569, "rate_of_change": 1.0093405884618596, "market_dynamics": 1.566849, "expectation": {"probability": 49.6223, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 175.057327, "high": 191.293989, "low": 170.484931, "close": 188.401245, "volume": 0}, "trend_line": 145.812675, "activity_lines": {"activity_5": 176.936051, "activity_10": 168.324286, "activity_20": 159.290791, "activity_30": 152.770498}, "trend_signal": 1, "fair_value": 142.284738, "relative_strength": 28.426396, "rate_of_change": 1.4369267355271407, "market_dynamics": 1.740896, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 188.307945, "high": 195.493134, "low": 187.468109, "close": 189.054459, "volume": 3}, "trend_line": 147.700732, "activity_lines": {"activity_5": 182.497577, "activity_10": 173.131663, "activity_20": 162.866501, "activity_30": 155.560291}, "trend_signal": 1, "fair_value": 142.423132, "relative_strength": 28.452866, "rate_of_change": 1.2948510820475483, "market_dynamics": 1.742912, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 190.827418, "high": 191.85388, "low": 187.561426, "close": 187.84137, "volume": 0}, "trend_line": 149.310401, "activity_lines": {"activity_5": 185.340549, "activity_10": 177.030499, "activity_20": 166.048958, "activity_30": 158.150009}, "trend_signal": 1, "fair_value": 142.521413, "relative_strength": 26.696452, "rate_of_change": 1.089817889325034, "market_dynamics": 1.710369, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 188.121311, "high": 189.894272, "low": 187.468105, "close": 187.84137, "volume": 0}, "trend_line": 150.893631, "activity_lines": {"activity_5": 187.269042, "activity_10": 180.277832, "activity_20": 168.964581, "activity_30": 160.635878}, "trend_signal": 1, "fair_value": 142.660512, "relative_strength": 27.449082, "rate_of_change": 1.0603614948432065, "market_dynamics": 1.648879, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 189.334378, "high": 190.174232, "low": 185.881772, "close": 189.894287, "volume": 0}, "trend_line": 152.417762, "activity_lines": {"activity_5": 188.724746, "activity_10": 183.314785, "activity_20": 171.841324, "activity_30": 163.15205}, "trend_signal": 1, "fair_value": 142.781495, "relative_strength": 30.023099, "rate_of_change": 1.0100698020846295, "market_dynamics": 1.55516, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 189.800955, "high": 189.800955, "low": 182.242521, "close": 185.508514, "volume": 0}, "trend_line": 153.913899, "activity_lines": {"activity_5": 187.692068, "activity_10": 184.911305, "activity_20": 174.040649, "activity_30": 165.286937}, "trend_signal": 1, "fair_value": 142.852629, "relative_strength": 25.523916, "rate_of_change": 0.9816027872131964, "market_dynamics": 1.39925, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 187.748054, "high": 188.494567, "low": 182.242529, "close": 183.92218, "volume": 0}, "trend_line": 155.584223, "activity_lines": {"activity_5": 186.323462, "activity_10": 185.588258, "activity_20": 175.853166, "activity_30": 167.222955}, "trend_signal": 1, "fair_value": 142.917304, "relative_strength": 23.549709, "rate_of_change": 1.085232724823651, "market_dynamics": 1.205125, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 184.575384, "high": 190.920738, "low": 184.435404, "close": 188.587875, "volume": 0}, "trend_line": 157.560927, "activity_lines": {"activity_5": 186.852239, "activity_10": 186.57569, "activity_20": 177.86653, "activity_30": 169.352223}, "trend_signal": 1, "fair_value": 143.103599, "relative_strength": 26.690788, "rate_of_change": 1.2705041435981486, "market_dynamics": 1.057591, "expectation": {"probability": 50.6435, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 188.401239, "high": 189.147766, "low": 184.668691, "close": 189.147766, "volume": 0}, "trend_line": 159.761586, "activity_lines": {"activity_5": 187.517879, "activity_10": 187.401944, "activity_20": 179.735479, "activity_30": 171.390083}, "trend_signal": 1, "fair_value": 143.348085, "relative_strength": 25.93633, "rate_of_change": 1.3967035113978492, "market_dynamics": 0.888114, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 187.841375, "high": 194.839935, "low": 187.841375, "close": 190.920746, "volume": 0}, "trend_line": 161.840936, "activity_lines": {"activity_5": 188.68742, "activity_10": 188.211234, "activity_20": 181.57488, "activity_30": 173.400352}, "trend_signal": 1, "fair_value": 143.543768, "relative_strength": 24.715756, "rate_of_change": 1.3015331482750836, "market_dynamics": 0.789289, "expectation": {"probability": 52.1692, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 189.334394, "high": 193.720164, "low": 189.334394, "close": 192.973648, "volume": 0}, "trend_line": 163.862743, "activity_lines": {"activity_5": 190.47283, "activity_10": 189.095174, "activity_20": 183.404726, "activity_30": 175.408914}, "trend_signal": 1, "fair_value": 143.759767, "relative_strength": 23.105424, "rate_of_change": 1.2492556271424404, "market_dynamics": 0.710948, "expectation": {"probability": 52.96, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 193.720171, "high": 194.746618, "low": 184.668676, "close": 188.867813, "volume": 0}, "trend_line": 165.800566, "activity_lines": {"activity_5": 190.391953, "activity_10": 189.149463, "activity_20": 184.669132, "activity_30": 177.022144}, "trend_signal": 1, "fair_value": 143.914194, "relative_strength": 21.836551, "rate_of_change": 1.1825891380324378, "market_dynamics": 0.383282, "expectation": {"probability": 58.7486, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 188.587885, "high": 193.346899, "low": 188.401246, "close": 192.973648, "volume": 0}, "trend_line": 167.839481, "activity_lines": {"activity_5": 191.34998, "activity_10": 189.953661, "activity_20": 186.145273, "activity_30": 178.775246}, "trend_signal": 1, "fair_value": 144.058626, "relative_strength": 22.438153, "rate_of_change": 1.2297394690437926, "market_dynamics": 0.207514, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 192.507067, "high": 193.253604, "low": 190.547483, "close": 191.573944, "volume": 5}, "trend_line": 169.604674, "activity_lines": {"activity_5": 191.549053, "activity_10": 190.410054, "activity_20": 187.293038, "activity_30": 180.306502}, "trend_signal": 1, "fair_value": 144.236496, "relative_strength": 20.345087, "rate_of_change": 1.0517150014304335, "market_dynamics": -0.041611, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 191.293978, "high": 192.600383, "low": 187.18817, "close": 189.334381, "volume": 0}, "trend_line": 171.404081, "activity_lines": {"activity_5": 190.83986, "activity_10": 190.391388, "activity_20": 188.056879, "activity_30": 181.579386}, "trend_signal": 1, "fair_value": 144.472636, "relative_strength": 18.537257, "rate_of_change": 1.0609418700336068, "market_dynamics": -0.345393, "expectation": {"probability": 52.0485, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 189.147752, "high": 189.147761, "low": 175.850485, "close": 178.883194, "volume": 0}, "trend_line": 172.833341, "activity_lines": {"activity_5": 186.752696, "activity_10": 188.482687, "activity_20": 187.659626, "activity_30": 182.06191}, "trend_signal": 1, "fair_value": 144.673324, "relative_strength": 8.004701, "rate_of_change": 0.8338541250951893, "market_dynamics": -0.502833, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 179.303114, "high": 186.021748, "low": 179.303114, "close": 183.362289, "volume": 0}, "trend_line": 174.519217, "activity_lines": {"activity_5": 185.097927, "activity_10": 187.508827, "activity_20": 187.555203, "activity_30": 182.741197}, "trend_signal": 1, "fair_value": 144.918892, "relative_strength": 8.605299, "rate_of_change": 0.9754344793924962, "market_dynamics": -0.727606, "expectation": {"probability": 52.6977, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 181.449335, "high": 184.715341, "low": 179.443087, "close": 179.629715, "volume": 0}, "trend_line": 175.604771, "activity_lines": {"activity_5": 182.566001, "activity_10": 185.866497, "activity_20": 186.957103, "activity_30": 183.070906}, "trend_signal": 1, "fair_value": 145.125956, "relative_strength": 5.685238, "rate_of_change": 0.6220254815834991, "market_dynamics": -0.929375, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 170.344974, "high": 181.169387, "low": 168.618638, "close": 175.570541, "volume": 0}, "trend_line": 176.541022, "activity_lines": {"activity_5": 179.570613, "activity_10": 183.649011, "activity_20": 185.946199, "activity_30": 183.068698}, "trend_signal": 1, "fair_value": 145.327408, "relative_strength": 2.752471, "rate_of_change": 0.5331580655060896, "market_dynamics": -1.066629, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 176.736973, "high": 181.729294, "low": 176.736973, "close": 180.329575, "volume": 0}, "trend_line": 177.623466, "activity_lines": {"activity_5": 179.228464, "activity_10": 182.543662, "activity_20": 185.364318, "activity_30": 183.313121}, "trend_signal": 1, "fair_value": 145.617151, "relative_strength": 0.071385, "rate_of_change": 0.613140213949826, "market_dynamics": -1.037811, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 181.775948, "high": 186.068404, "low": 180.796158, "close": 180.796158, "volume": 0}, "trend_line": 178.43841, "activity_lines": {"activity_5": 179.642162, "activity_10": 181.715714, "activity_20": 184.799102, "activity_30": 183.51781}, "trend_signal": 1, "fair_value": 145.914655, "relative_strength": 0.976645, "rate_of_change": 0.45880424380413626, "market_dynamics": -1.026675, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 181.962564, "high": 182.522454, "low": 177.576813, "close": 180.422897, "volume": 1}, "trend_line": 179.411988, "activity_lines": {"activity_5": 179.803909, "activity_10": 181.041309, "activity_20": 184.234552, "activity_30": 183.645842}, "trend_signal": 1, "fair_value": 146.221695, "relative_strength": -1.837418, "rate_of_change": 0.5456101071512593, "market_dynamics": -0.997095, "expectation": {"probability": 56.8569, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 180.516202, "high": 183.222321, "low": 174.637405, "close": 177.763443, "volume": 0}, "trend_line": 180.270479, "activity_lines": {"activity_5": 179.275131, "activity_10": 180.03691, "activity_20": 183.457823, "activity_30": 183.539484}, "trend_signal": 0, "fair_value": 146.510626, "relative_strength": -6.664679, "rate_of_change": 0.4785025847882509, "market_dynamics": -0.975709, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 180.142944, "high": 180.142944, "low": 173.610962, "close": 179.163162, "volume": 0}, "trend_line": 181.051208, "activity_lines": {"activity_5": 179.337344, "activity_10": 179.563555, "activity_20": 182.862391, "activity_30": 183.468044}, "trend_signal": 0, "fair_value": 146.662872, "relative_strength": -6.201458, "rate_of_change": 0.43308754951497525, "market_dynamics": -1.017061, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 181.356045, "high": 191.178311, "low": 178.976531, "close": 187.987167, "volume": 0}, "trend_line": 182.166506, "activity_lines": {"activity_5": 182.101384, "activity_10": 180.920216, "activity_20": 183.148665, "activity_30": 183.915526}, "trend_signal": 0, "fair_value": 146.910525, "relative_strength": -0.879756, "rate_of_change": 0.6160124598561064, "market_dynamics": -0.901538, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 189.195944, "high": 189.195944, "low": 172.950136, "close": 176.092926, "volume": 0}, "trend_line": 183.009749, "activity_lines": {"activity_5": 180.390171, "activity_10": 180.138781, "activity_20": 182.311236, "activity_30": 183.523682}, "trend_signal": 0, "fair_value": 147.081113, "relative_strength": -5.391197, "rate_of_change": 0.4628968401029776, "market_dynamics": -0.960276, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 173.336941, "high": 176.673126, "low": 154.190094, "close": 154.190094, "volume": 0}, "trend_line": 183.004699, "activity_lines": {"activity_5": 171.691563, "activity_10": 175.425746, "activity_20": 179.432659, "activity_30": 181.664349}, "trend_signal": 0, "fair_value": 147.208131, "relative_strength": -8.085711, "rate_of_change": -0.002759415838558045, "market_dynamics": -1.052199, "expectation": {"probability": 54.4409, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 144.471617, "high": 153.174726, "low": 137.750885, "close": 145.148544, "volume": 0}, "trend_line": 182.038844, "activity_lines": {"activity_5": 161.727958, "activity_10": 169.599196, "activity_20": 175.834563, "activity_30": 179.222016}, "trend_signal": 0, "fair_value": 147.314939, "relative_strength": -12.371327, "rate_of_change": -0.5277760654659345, "market_dynamics": -1.150872, "expectation": {"probability": 56.6969, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 145.196876, "high": 163.086609, "low": 144.665032, "close": 161.152588, "volume": 0}, "trend_line": 181.727766, "activity_lines": {"activity_5": 159.273361, "activity_10": 167.309403, "activity_20": 173.967516, "activity_30": 177.874516}, "trend_signal": 0, "fair_value": 147.512028, "relative_strength": -7.807469, "rate_of_change": -0.17088550617252274, "market_dynamics": -1.344494, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 155.834021, "high": 167.389822, "low": 154.770316, "close": 166.567856, "volume": 106}, "trend_line": 181.463447, "activity_lines": {"activity_5": 159.824559, "activity_10": 166.266349, "activity_20": 172.749519, "activity_30": 176.896457}, "trend_signal": 0, "fair_value": 147.718937, "relative_strength": -8.303826, "rate_of_change": -0.14544777928981992, "market_dynamics": -1.221765, "expectation": {"probability": 52.1598, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 165.165698, "high": 193.595845, "low": 164.633838, "close": 192.72554, "volume": 24}, "trend_line": 181.60759, "activity_lines": {"activity_5": 170.522938, "activity_10": 170.22945, "activity_20": 174.138696, "activity_30": 177.623044}, "trend_signal": 0, "fair_value": 148.135103, "relative_strength": 4.031997, "rate_of_change": 0.07943362830531125, "market_dynamics": -0.82619, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 192.725537, "high": 192.725537, "low": 187.020159, "close": 188.905838, "volume": 0}, "trend_line": 181.602636, "activity_lines": {"activity_5": 178.839243, "activity_10": 173.281162, "activity_20": 175.165274, "activity_30": 178.093899}, "trend_signal": 0, "fair_value": 148.556599, "relative_strength": -2.910452, "rate_of_change": -0.0027278595569700057, "market_dynamics": -0.395504, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 194.75626, "high": 203.846184, "low": 194.659567, "close": 202.589066, "volume": 0}, "trend_line": 182.094226, "activity_lines": {"activity_5": 189.40224, "activity_10": 178.666498, "activity_20": 177.494835, "activity_30": 179.447862}, "trend_signal": 0, "fair_value": 149.025324, "relative_strength": 0.689536, "rate_of_change": 0.2706954099498876, "market_dynamics": 0.103645, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 202.975853, "high": 207.327413, "low": 199.68803, "close": 200.074829, "volume": 0}, "trend_line": 182.502007, "activity_lines": {"activity_5": 195.297791, "activity_10": 183.143326, "activity_20": 179.539157, "activity_30": 180.607901}, "trend_signal": 0, "fair_value": 149.474649, "relative_strength": 0.218209, "rate_of_change": 0.22393955533768542, "market_dynamics": 0.462997, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 203.846176, "high": 205.199987, "low": 200.461639, "close": 200.655045, "volume": 0}, "trend_line": 182.860699, "activity_lines": {"activity_5": 198.79193, "activity_10": 187.345435, "activity_20": 181.598257, "activity_30": 181.779065}, "trend_signal": 0, "fair_value": 149.940277, "relative_strength": -0.874613, "rate_of_change": 0.1965414002269132, "market_dynamics": 0.630917, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 200.558325, "high": 208.777932, "low": 197.07709, "close": 207.520828, "volume": 0}, "trend_line": 183.594443, "activity_lines": {"activity_5": 202.302185, "activity_10": 192.565543, "activity_20": 184.257334, "activity_30": 183.370041}, "trend_signal": 0, "fair_value": 150.504078, "relative_strength": 1.63153, "rate_of_change": 0.40125844646366654, "market_dynamics": 0.786718, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 206.747213, "high": 212.162472, "low": 206.3604, "close": 207.037323, "volume": 0}, "trend_line": 184.364948, "activity_lines": {"activity_5": 204.664919, "activity_10": 197.126325, "activity_20": 186.733993, "activity_30": 184.882485}, "trend_signal": 1, "fair_value": 151.113469, "relative_strength": 3.181487, "rate_of_change": 0.41967773501727706, "market_dynamics": 0.785748, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 208.004337, "high": 208.487843, "low": 197.367203, "close": 197.367203, "volume": 0}, "trend_line": 184.657592, "activity_lines": {"activity_5": 202.595514, "activity_10": 198.968045, "activity_20": 188.17695, "activity_30": 185.72134}, "trend_signal": 1, "fair_value": 151.623944, "relative_strength": -1.489612, "rate_of_change": 0.1587308233884001, "market_dynamics": 0.730394, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 196.013368, "high": 199.494629, "low": 193.499146, "close": 197.947403, "volume": 0}, "trend_line": 184.950913, "activity_lines": {"activity_5": 201.067633, "activity_10": 199.965825, "activity_20": 189.590699, "activity_30": 186.578747}, "trend_signal": 1, "fair_value": 152.15756, "relative_strength": -3.405107, "rate_of_change": 0.15884589245592468, "market_dynamics": 0.652845, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 200.558322, "high": 200.558322, "low": 194.756262, "close": 194.949677, "volume": 0}, "trend_line": 185.085211, "activity_lines": {"activity_5": 198.682339, "activity_10": 199.749567, "activity_20": 190.612395, "activity_30": 187.223828}, "trend_signal": 1, "fair_value": 152.636673, "relative_strength": -4.309376, "rate_of_change": 0.07261278023535504, "market_dynamics": 0.541919, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 194.659569, "high": 202.782455, "low": 194.659569, "close": 201.622055, "volume": 0}, "trend_line": 185.373491, "activity_lines": {"activity_5": 198.901528, "activity_10": 200.230436, "activity_20": 192.199935, "activity_30": 188.290722}, "trend_signal": 1, "fair_value": 153.15637, "relative_strength": -3.423227, "rate_of_change": 0.15575528614223777, "market_dynamics": 0.521192, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 199.494632, "high": 201.235255, "low": 196.786993, "close": 196.980392, "volume": 0}, "trend_line": 185.643911, "activity_lines": {"activity_5": 197.966748, "activity_10": 199.705612, "activity_20": 193.246242, "activity_30": 189.039554}, "trend_signal": 1, "fair_value": 153.576012, "relative_strength": -5.836594, "rate_of_change": 0.14587846328038426, "market_dynamics": 0.547871, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 196.786987, "high": 202.49236, "low": 192.096972, "close": 201.235245, "volume": 0}, "trend_line": 185.919297, "activity_lines": {"activity_5": 199.120714, "activity_10": 199.807587, "activity_20": 194.618927, "activity_30": 190.045446}, "trend_signal": 1, "fair_value": 153.969588, "relative_strength": -5.749261, "rate_of_change": 0.14834098167647278, "market_dynamics": 0.604963, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.039586, "high": 204.039586, "low": 183.055413, "close": 185.908096, "volume": 0}, "trend_line": 185.730436, "activity_lines": {"activity_5": 194.907762, "activity_10": 197.147423, "activity_20": 194.420114, "activity_30": 190.044724}, "trend_signal": 1, "fair_value": 154.279411, "relative_strength": -10.572674, "rate_of_change": -0.10158224726936377, "market_dynamics": 0.406714, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 184.941088, "high": 193.692547, "low": 183.780676, "close": 193.06398, "volume": 0}, "trend_line": 185.854756, "activity_lines": {"activity_5": 193.882724, "activity_10": 196.045905, "activity_20": 194.870694, "activity_30": 190.517856}, "trend_signal": 1, "fair_value": 154.623343, "relative_strength": -12.254095, "rate_of_change": 0.0669357175255926, "market_dynamics": 0.098106, "expectation": {"probability": 52.1323, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 193.59585, "high": 195.336476, "low": 191.806885, "close": 191.855225, "volume": 0}, "trend_line": 186.287157, "activity_lines": {"activity_5": 192.580481, "activity_10": 194.862633, "activity_20": 195.181979, "activity_30": 190.904983}, "trend_signal": 1, "fair_value": 154.957064, "relative_strength": -14.941239, "rate_of_change": 0.2326553322100612, "market_dynamics": -0.191477, "expectation": {"probability": 55.5296, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 190.936563, "high": 195.819971, "low": 189.38935, "close": 190.114609, "volume": 29}, "trend_line": 186.512234, "activity_lines": {"activity_5": 191.349155, "activity_10": 193.647715, "activity_20": 195.252434, "activity_30": 191.151915}, "trend_signal": 1, "fair_value": 155.342542, "relative_strength": -14.582911, "rate_of_change": 0.12082260721816634, "market_dynamics": -0.509653, "expectation": {"probability": 54.9908, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 188.712431, "high": 189.147598, "low": 183.05542, "close": 183.05542, "volume": 0}, "trend_line": 186.626424, "activity_lines": {"activity_5": 188.222484, "activity_10": 191.456993, "activity_20": 194.479515, "activity_30": 190.928895}, "trend_signal": 1, "fair_value": 155.731733, "relative_strength": -14.662674, "rate_of_change": 0.06122386588323175, "market_dynamics": -0.647618, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 183.297174, "high": 185.231198, "low": 173.917154, "close": 175.561066, "volume": 0}, "trend_line": 186.626108, "activity_lines": {"activity_5": 183.809684, "activity_10": 188.163876, "activity_20": 192.812339, "activity_30": 190.215001}, "trend_signal": 0, "fair_value": 156.06495, "relative_strength": -17.691062, "rate_of_change": -0.00016932221773588964, "market_dynamics": -0.794679, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 175.464368, "high": 178.607159, "low": 169.662287, "close": 176.963242, "volume": 0}, "trend_line": 186.513897, "activity_lines": {"activity_5": 180.554078, "activity_10": 185.532724, "activity_20": 191.210092, "activity_30": 189.59159}, "trend_signal": 0, "fair_value": 156.48785, "relative_strength": -17.582532, "rate_of_change": -0.06012609982736289, "market_dynamics": -0.936557, "expectation": {"probability": 51.3875, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 177.83354, "high": 181.411494, "low": 170.387558, "close": 170.387558, "volume": 0}, "trend_line": 186.166944, "activity_lines": {"activity_5": 176.17996, "activity_10": 182.03302, "activity_20": 188.932088, "activity_30": 188.551181}, "trend_signal": 0, "fair_value": 156.941634, "relative_strength": -19.970081, "rate_of_change": -0.18601991893396821, "market_dynamics": -1.077761, "expectation": {"probability": 56.2437, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 171.499626, "high": 172.176523, "low": 165.504135, "close": 165.504135, "volume": 0}, "trend_line": 185.669652, "activity_lines": {"activity_5": 171.609212, "activity_10": 178.21332, "activity_20": 186.295367, "activity_30": 187.218097}, "trend_signal": 0, "fair_value": 157.341957, "relative_strength": -22.291359, "rate_of_change": -0.26712153581894077, "market_dynamics": -1.135066, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.455794, "high": 173.288589, "low": 162.748156, "close": 173.288589, "volume": 0}, "trend_line": 185.52049, "activity_lines": {"activity_5": 171.273981, "activity_10": 176.381271, "activity_20": 184.511459, "activity_30": 186.419318}, "trend_signal": 0, "fair_value": 157.80066, "relative_strength": -19.859151, "rate_of_change": -0.08033730789780238, "market_dynamics": -1.102788, "expectation": {"probability": 51.1462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 173.530343, "high": 173.530343, "low": 166.567856, "close": 166.567856, "volume": 0}, "trend_line": 185.100647, "activity_lines": {"activity_5": 169.349627, "activity_10": 173.835392, "activity_20": 182.227008, "activity_30": 185.196568}, "trend_signal": 0, "fair_value": 158.193578, "relative_strength": -20.924778, "rate_of_change": -0.22630546092239512, "market_dynamics": -1.099643, "expectation": {"probability": 54.8677, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 166.761251, "high": 174.255594, "low": 164.392078, "close": 172.514969, "volume": 0}, "trend_line": 184.584907, "activity_lines": {"activity_5": 170.007191, "activity_10": 172.722447, "activity_20": 180.668505, "activity_30": 184.384589}, "trend_signal": 0, "fair_value": 158.597264, "relative_strength": -16.016641, "rate_of_change": -0.27862679485935143, "market_dynamics": -1.052814, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 172.998487, "high": 184.844382, "low": 171.741384, "close": 179.912628, "volume": 0}, "trend_line": 184.71223, "activity_lines": {"activity_5": 173.427193, "activity_10": 173.328149, "activity_20": 179.948542, "activity_30": 184.083151}, "trend_signal": 0, "fair_value": 159.010348, "relative_strength": -13.550983, "rate_of_change": 0.06897801237888766, "market_dynamics": -0.884009, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 180.637891, "high": 184.989448, "low": 178.268707, "close": 178.268707, "volume": 0}, "trend_line": 185.51485, "activity_lines": {"activity_5": 175.664217, "activity_10": 173.852094, "activity_20": 179.203482, "activity_30": 183.66744}, "trend_signal": 0, "fair_value": 159.400039, "relative_strength": -16.264692, "rate_of_change": 0.43452455746974106, "market_dynamics": -0.772947, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 178.897269, "high": 184.892735, "low": 176.818186, "close": 179.912628, "volume": 0}, "trend_line": 186.673653, "activity_lines": {"activity_5": 177.598243, "activity_10": 174.890314, "activity_20": 178.75198, "activity_30": 183.306006}, "trend_signal": 0, "fair_value": 159.727232, "relative_strength": -13.994716, "rate_of_change": 0.6246416392003152, "market_dynamics": -0.529373, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 182.523553, "high": 192.048641, "low": 182.523553, "close": 183.152115, "volume": 0}, "trend_line": 187.406971, "activity_lines": {"activity_5": 180.170496, "activity_10": 176.574674, "activity_20": 178.692117, "activity_30": 183.07881}, "trend_signal": 0, "fair_value": 160.099262, "relative_strength": -13.708343, "rate_of_change": 0.3928342260490274, "market_dynamics": -0.265052, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 183.248813, "high": 184.360882, "low": 176.189628, "close": 180.009323, "volume": 109}, "trend_line": 187.85502, "activity_lines": {"activity_5": 180.589533, "activity_10": 177.549598, "activity_20": 178.403394, "activity_30": 182.601543}, "trend_signal": 0, "fair_value": 160.42516, "relative_strength": -13.450553, "rate_of_change": 0.23907808637491798, "market_dynamics": -0.058525, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 181.4115, "high": 190.066254, "low": 178.02695, "close": 190.066254, "volume": 0}, "trend_line": 187.766377, "activity_lines": {"activity_5": 183.861258, "activity_10": 180.297671, "activity_20": 179.143619, "activity_30": 182.744203}, "trend_signal": 0, "fair_value": 160.815799, "relative_strength": -12.035273, "rate_of_change": -0.04718692106284436, "market_dynamics": 0.216669, "expectation": {"probability": 52.3921, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189.679444, "high": 199.30123, "low": 189.679444, "close": 198.237503, "volume": 0}, "trend_line": 188.077432, "activity_lines": {"activity_5": 189.179824, "activity_10": 184.173631, "activity_20": 180.717086, "activity_30": 183.41976}, "trend_signal": 0, "fair_value": 161.286719, "relative_strength": -8.975317, "rate_of_change": 0.1656606496699789, "market_dynamics": 0.466395, "expectation": {"probability": 53.2031, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 199.107813, "high": 212.162478, "low": 199.107813, "close": 210.71196, "volume": 0}, "trend_line": 188.348195, "activity_lines": {"activity_5": 197.325289, "activity_10": 189.722523, "activity_20": 183.47261, "activity_30": 184.880052}, "trend_signal": 0, "fair_value": 161.843621, "relative_strength": -3.147412, "rate_of_change": 0.1439635777247408, "market_dynamics": 0.741166, "expectation": {"probability": 54.308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 210.131764, "high": 211.582283, "low": 199.978135, "close": 204.232986, "volume": 0}, "trend_line": 188.486801, "activity_lines": {"activity_5": 201.257807, "activity_10": 193.412994, "activity_20": 185.565962, "activity_30": 185.904877}, "trend_signal": 0, "fair_value": 162.353247, "relative_strength": -7.916832, "rate_of_change": 0.07359029907348462, "market_dynamics": 0.891155, "expectation": {"probability": 54.288, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 204.523087, "high": 205.973602, "low": 203.362672, "close": 205.973602, "volume": 0}, "trend_line": 188.664086, "activity_lines": {"activity_5": 204.36514, "activity_10": 196.73512, "activity_20": 187.737825, "activity_30": 187.033058}, "trend_signal": 0, "fair_value": 162.866372, "relative_strength": -6.767928, "rate_of_change": 0.09405698386274988, "market_dynamics": 0.992973, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 206.070304, "high": 208.874634, "low": 206.070304, "close": 207.327423, "volume": 0}, "trend_line": 188.657639, "activity_lines": {"activity_5": 206.192794, "activity_10": 199.695057, "activity_20": 189.977149, "activity_30": 188.237144}, "trend_signal": 0, "fair_value": 163.410332, "relative_strength": -7.407461, "rate_of_change": -0.0034171845509635202, "market_dynamics": 1.02674, "expectation": {"probability": 54.3791, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 207.230726, "high": 218.351365, "low": 206.74722, "close": 217.771149, "volume": 0}, "trend_line": 189.015433, "activity_lines": {"activity_5": 210.350945, "activity_10": 204.055402, "activity_20": 193.137437, "activity_30": 190.115435}, "trend_signal": 1, "fair_value": 164.011664, "relative_strength": -3.1561, "rate_of_change": 0.18965253773795646, "market_dynamics": 1.03451, "expectation": {"probability": 52.5625, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 216.707453, "high": 231.309327, "low": 216.707453, "close": 229.27861, "volume": 0}, "trend_line": 190.079147, "activity_lines": {"activity_5": 217.042674, "activity_10": 209.789787, "activity_20": 197.261975, "activity_30": 192.713059}, "trend_signal": 1, "fair_value": 164.6471, "relative_strength": 0.962965, "rate_of_change": 0.5627656869690659, "market_dynamics": 1.16435, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 221.639199, "high": 230.825813, "low": 221.639199, "close": 225.990753, "volume": 0}, "trend_line": 191.013925, "activity_lines": {"activity_5": 221.400673, "activity_10": 214.028816, "activity_20": 200.853274, "activity_30": 195.029937}, "trend_signal": 1, "fair_value": 165.266109, "relative_strength": -1.056569, "rate_of_change": 0.4917835621389833, "market_dynamics": 1.263594, "expectation": {"probability": 55.0614, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 224.927044, "high": 228.988495, "low": 224.346842, "close": 228.988495, "volume": 0}, "trend_line": 192.148552, "activity_lines": {"activity_5": 225.307403, "activity_10": 218.034005, "activity_20": 204.489931, "activity_30": 197.479909}, "trend_signal": 1, "fair_value": 165.800663, "relative_strength": -1.01868, "rate_of_change": 0.5940022435537067, "market_dynamics": 1.363406, "expectation": {"probability": 52.8397, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 226.377576, "high": 244.363985, "low": 223.28312, "close": 243.396973, "volume": 0}, "trend_line": 193.54105, "activity_lines": {"activity_5": 232.482632, "activity_10": 223.768387, "activity_20": 209.251084, "activity_30": 200.786259}, "trend_signal": 1, "fair_value": 166.421561, "relative_strength": 4.194985, "rate_of_change": 0.7246986696001839, "market_dynamics": 1.49584, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 245.814501, "high": 247.071618, "low": 214.773427, "close": 219.028275, "volume": 0}, "trend_line": 194.275979, "activity_lines": {"activity_5": 229.130325, "activity_10": 224.102447, "activity_20": 211.343746, "activity_30": 202.430596}, "trend_signal": 1, "fair_value": 166.877769, "relative_strength": -5.290937, "rate_of_change": 0.3797277115113274, "market_dynamics": 1.293815, "expectation": {"probability": 54.4804, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 217.674459, "high": 219.60849, "low": 210.615268, "close": 217.577744, "volume": 0}, "trend_line": 194.820729, "activity_lines": {"activity_5": 225.210699, "activity_10": 223.79476, "activity_20": 213.043384, "activity_30": 203.933936}, "trend_signal": 1, "fair_value": 167.33015, "relative_strength": -8.60577, "rate_of_change": 0.2804000797236973, "market_dynamics": 1.051311, "expectation": {"probability": 54.3845, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 216.61074, "high": 216.61074, "low": 206.457108, "close": 212.452576, "volume": 5}, "trend_line": 195.705545, "activity_lines": {"activity_5": 220.362741, "activity_10": 222.430392, "activity_20": 214.044011, "activity_30": 205.071474}, "trend_signal": 1, "fair_value": 167.729162, "relative_strength": -8.83697, "rate_of_change": 0.45416933020510397, "market_dynamics": 0.748495, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 213.709703, "high": 215.256925, "low": 204.71648, "close": 213.903107, "volume": 0}, "trend_line": 196.400183, "activity_lines": {"activity_5": 216.90084, "activity_10": 221.180309, "activity_20": 214.964284, "activity_30": 206.24551}, "trend_signal": 1, "fair_value": 168.171392, "relative_strength": -3.067824, "rate_of_change": 0.3549403773919628, "market_dynamics": 0.294597, "expectation": {"probability": 52.0485, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 209.744948, "high": 215.450324, "low": 203.652776, "close": 205.876892, "volume": 0}, "trend_line": 196.867572, "activity_lines": {"activity_5": 211.769225, "activity_10": 218.326742, "activity_20": 214.92307, "activity_30": 206.856911}, "trend_signal": 1, "fair_value": 168.538395, "relative_strength": -4.096997, "rate_of_change": 0.23797788416520835, "market_dynamics": 0.004884, "expectation": {"probability": 53.1498, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 205.8769, "high": 213.322902, "low": 204.813198, "close": 205.699997, "volume": 0}, "trend_line": 197.387085, "activity_lines": {"activity_5": 209.079985, "activity_10": 215.467386, "activity_20": 214.741369, "activity_30": 207.426745}, "trend_signal": 1, "fair_value": 168.881506, "relative_strength": -2.712484, "rate_of_change": 0.263889575475649, "market_dynamics": -0.260246, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 201.100006, "high": 210.5, "low": 198.949997, "close": 200.699997, "volume": 0}, "trend_line": 197.975237, "activity_lines": {"activity_5": 205.612629, "activity_10": 211.918414, "activity_20": 213.952853, "activity_30": 207.640481}, "trend_signal": 1, "fair_value": 169.155868, "relative_strength": -6.264083, "rate_of_change": 0.2979688362082958, "market_dynamics": -0.495873, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 200.300003, "high": 212.199997, "low": 200.300003, "close": 209.699997, "volume": 43}, "trend_line": 199.113201, "activity_lines": {"activity_5": 206.270457, "activity_10": 210.525417, "activity_20": 213.922492, "activity_30": 208.396917}, "trend_signal": 1, "fair_value": 169.547094, "relative_strength": -5.295014, "rate_of_change": 0.574801180816372, "market_dynamics": -0.561032, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 214.399994, "high": 223.800003, "low": 209.800003, "close": 223.800003, "volume": 0}, "trend_line": 200.674427, "activity_lines": {"activity_5": 211.811792, "activity_10": 211.992253, "activity_20": 215.10857, "activity_30": 209.989614}, "trend_signal": 1, "fair_value": 170.014765, "relative_strength": -5.096234, "rate_of_change": 0.7840896495858177, "market_dynamics": -0.501108, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 219.899994, "high": 229.699997, "low": 216.800003, "close": 229.699997, "volume": 0}, "trend_line": 202.651508, "activity_lines": {"activity_5": 218.659999, "activity_10": 214.626151, "activity_20": 216.648026, "activity_30": 211.862232}, "trend_signal": 1, "fair_value": 170.522817, "relative_strength": -4.831826, "rate_of_change": 0.9852182111874167, "market_dynamics": -0.380304, "expectation": {"probability": 51.3955, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 226.600006, "high": 229.800003, "low": 223.199997, "close": 224.399994, "volume": 0}, "trend_line": 204.614703, "activity_lines": {"activity_5": 222.153331, "activity_10": 216.545449, "activity_20": 217.493987, "activity_30": 213.26536}, "trend_signal": 1, "fair_value": 170.990635, "relative_strength": -3.64154, "rate_of_change": 0.9687542024113557, "market_dynamics": -0.278893, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 224.199997, "high": 225.100006, "low": 206.699997, "close": 206.699997, "volume": 0}, "trend_line": 205.728417, "activity_lines": {"activity_5": 218.499997, "activity_10": 215.148897, "activity_20": 216.529651, "activity_30": 213.399895}, "trend_signal": 1, "fair_value": 171.323657, "relative_strength": -11.400447, "rate_of_change": 0.5442981289570457, "market_dynamics": -0.377063, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 209.100006, "high": 209.899994, "low": 191.899994, "close": 201.800003, "volume": 0}, "trend_line": 206.902822, "activity_lines": {"activity_5": 212.813332, "activity_10": 213.059215, "activity_20": 215.117753, "activity_30": 213.146449}, "trend_signal": 1, "fair_value": 171.603932, "relative_strength": -14.419126, "rate_of_change": 0.5708521054726138, "market_dynamics": -0.546747, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 204.600006, "high": 217.800003, "low": 204.600006, "close": 215.0, "volume": 0}, "trend_line": 208.31899, "activity_lines": {"activity_5": 212.053333, "activity_10": 213.563215, "activity_20": 214.974584, "activity_30": 213.668847}, "trend_signal": 1, "fair_value": 171.96484, "relative_strength": -8.056999, "rate_of_change": 0.6844604565132647, "market_dynamics": -0.691813, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 207.0, "high": 207.199997, "low": 199.75, "close": 206.699997, "volume": 0}, "trend_line": 209.211902, "activity_lines": {"activity_5": 209.113332, "activity_10": 212.53818, "activity_20": 213.997955, "activity_30": 213.564396}, "trend_signal": 0, "fair_value": 172.270267, "relative_strength": -12.955587, "rate_of_change": 0.4286272701302917, "market_dynamics": -0.828065, "expectation": {"probability": 55.3135, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 206.399994, "high": 215.100006, "low": 204.699997, "close": 215.100006, "volume": 0}, "trend_line": 210.439612, "activity_lines": {"activity_5": 210.506668, "activity_10": 213.025454, "activity_20": 213.824315, "activity_30": 213.944274}, "trend_signal": 1, "fair_value": 172.606498, "relative_strength": -11.421419, "rate_of_change": 0.5868260783748345, "market_dynamics": -0.732891, "expectation": {"probability": 47.8602, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0003abb9-20c2-4361-ae90-9835ea847c54/", "share_image": "https://sharemaestro.com/terminal/0003abb9-20c2-4361-ae90-9835ea847c54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}