{"ticker": {"uuid": "000538fd-6016-4585-b981-d6edbbbca256", "symbol": "WATC", "name": "Amundi MSCI Water UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WATC fell 4.29%, moving from 6.92 to 6.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -14.83 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 55.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.62"}, {"label": "12-Week Change", "value": "-4.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.53%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.83"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.702, "high": 6.754, "low": 6.62, "close": 6.621, "volume": 51312}, "trend_line": 6.835133, "activity_lines": {"activity_5": 6.663667, "activity_10": 6.757055, "activity_20": 6.846876, "activity_30": 6.858495}, "trend_signal": 0, "fair_value": 6.359917, "relative_strength": -14.825654, "rate_of_change": -0.02486531410084872, "market_dynamics": -0.87179, "expectation": {"probability": 55.5329, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.448, "high": 5.529, "low": 5.399, "close": 5.462, "volume": 1184209}, "trend_line": 5.14225, "activity_lines": {"activity_5": 5.379533, "activity_10": 5.311491, "activity_20": 5.218457, "activity_30": 5.179114}, "trend_signal": 1, "fair_value": 5.242434, "relative_strength": -3.996832, "rate_of_change": 0.1772790586676818, "market_dynamics": 1.092895, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.516, "high": 5.524, "low": 5.439, "close": 5.503, "volume": 56789}, "trend_line": 5.153017, "activity_lines": {"activity_5": 5.426933, "activity_10": 5.359418, "activity_20": 5.249102, "activity_30": 5.202388}, "trend_signal": 1, "fair_value": 5.244869, "relative_strength": -5.616993, "rate_of_change": 0.20938305216588876, "market_dynamics": 1.132807, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.509, "high": 5.509, "low": 5.402, "close": 5.424, "volume": 13307}, "trend_line": 5.158083, "activity_lines": {"activity_5": 5.437267, "activity_10": 5.383655, "activity_20": 5.270286, "activity_30": 5.219871}, "trend_signal": 1, "fair_value": 5.246528, "relative_strength": -4.636703, "rate_of_change": 0.09831133877493974, "market_dynamics": 1.322981, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.404, "high": 5.5, "low": 5.357, "close": 5.511, "volume": 15841}, "trend_line": 5.168583, "activity_lines": {"activity_5": 5.472067, "activity_10": 5.417382, "activity_20": 5.298931, "activity_30": 5.24264}, "trend_signal": 1, "fair_value": 5.248954, "relative_strength": -6.38111, "rate_of_change": 0.20356399848547435, "market_dynamics": 1.352023, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.512, "high": 5.537, "low": 5.386, "close": 5.389, "volume": 34874}, "trend_line": 5.176583, "activity_lines": {"activity_5": 5.4486, "activity_10": 5.421345, "activity_20": 5.3146, "activity_30": 5.25686}, "trend_signal": 1, "fair_value": 5.250227, "relative_strength": -6.691019, "rate_of_change": 0.15478130079366062, "market_dynamics": 1.12774, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.365, "high": 5.484, "low": 5.365, "close": 5.374, "volume": 39180}, "trend_line": 5.190733, "activity_lines": {"activity_5": 5.420667, "activity_10": 5.418327, "activity_20": 5.328188, "activity_30": 5.269597}, "trend_signal": 1, "fair_value": 5.251342, "relative_strength": -9.444297, "rate_of_change": 0.273346336763071, "market_dynamics": 0.979312, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.381, "high": 5.556, "low": 5.381, "close": 5.548, "volume": 9398}, "trend_line": 5.212083, "activity_lines": {"activity_5": 5.4566, "activity_10": 5.445145, "activity_20": 5.357371, "activity_30": 5.292646}, "trend_signal": 1, "fair_value": 5.253991, "relative_strength": -6.731023, "rate_of_change": 0.4113099248217926, "market_dynamics": 0.993044, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.551, "high": 5.618, "low": 5.532, "close": 5.55, "volume": 176448}, "trend_line": 5.234533, "activity_lines": {"activity_5": 5.4902, "activity_10": 5.468582, "activity_20": 5.384993, "activity_30": 5.314447}, "trend_signal": 1, "fair_value": 5.256611, "relative_strength": -8.326387, "rate_of_change": 0.4307299020372485, "market_dynamics": 1.00982, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.537, "high": 5.581, "low": 5.436, "close": 5.441, "volume": 15010}, "trend_line": 5.247333, "activity_lines": {"activity_5": 5.479067, "activity_10": 5.468673, "activity_20": 5.399786, "activity_30": 5.327768}, "trend_signal": 1, "fair_value": 5.258228, "relative_strength": -6.878567, "rate_of_change": 0.2445299322785885, "market_dynamics": 0.923194, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.441, "high": 5.477, "low": 5.371, "close": 5.406, "volume": 27234}, "trend_line": 5.2582, "activity_lines": {"activity_5": 5.460933, "activity_10": 5.458873, "activity_20": 5.408976, "activity_30": 5.338004}, "trend_signal": 1, "fair_value": 5.259513, "relative_strength": -6.062436, "rate_of_change": 0.2070956807963242, "market_dynamics": 0.67196, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.427, "high": 5.427, "low": 5.264, "close": 5.306, "volume": 6981}, "trend_line": 5.269217, "activity_lines": {"activity_5": 5.408333, "activity_10": 5.430727, "activity_20": 5.40639, "activity_30": 5.341088}, "trend_signal": 1, "fair_value": 5.259914, "relative_strength": -5.647362, "rate_of_change": 0.2095203681868288, "market_dynamics": 0.147595, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.3, "high": 5.358, "low": 5.252, "close": 5.35, "volume": 81888}, "trend_line": 5.277683, "activity_lines": {"activity_5": 5.374933, "activity_10": 5.413418, "activity_20": 5.407124, "activity_30": 5.3463}, "trend_signal": 1, "fair_value": 5.260684, "relative_strength": -5.920273, "rate_of_change": 0.16066903298914084, "market_dynamics": -0.366631, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.38, "high": 5.463, "low": 5.375, "close": 5.463, "volume": 6279}, "trend_line": 5.28475, "activity_lines": {"activity_5": 5.3924, "activity_10": 5.419436, "activity_20": 5.416905, "activity_30": 5.358256}, "trend_signal": 1, "fair_value": 5.262398, "relative_strength": -5.044975, "rate_of_change": 0.1339034572557722, "market_dynamics": -0.518768, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.472, "high": 5.472, "low": 5.338, "close": 5.343, "volume": 16299}, "trend_line": 5.28865, "activity_lines": {"activity_5": 5.375667, "activity_10": 5.402927, "activity_20": 5.413414, "activity_30": 5.362014}, "trend_signal": 1, "fair_value": 5.263076, "relative_strength": -5.348591, "rate_of_change": 0.07379724679501949, "market_dynamics": -0.660409, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.335, "high": 5.437, "low": 5.315, "close": 5.399, "volume": 21915}, "trend_line": 5.29355, "activity_lines": {"activity_5": 5.384133, "activity_10": 5.399655, "activity_20": 5.414071, "activity_30": 5.369133}, "trend_signal": 1, "fair_value": 5.264208, "relative_strength": -6.104393, "rate_of_change": 0.09265124370113596, "market_dynamics": -0.61595, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.407, "high": 5.407, "low": 5.251, "close": 5.254, "volume": 2484}, "trend_line": 5.296383, "activity_lines": {"activity_5": 5.344733, "activity_10": 5.369836, "activity_20": 5.399757, "activity_30": 5.366582}, "trend_signal": 1, "fair_value": 5.264124, "relative_strength": -7.186904, "rate_of_change": 0.05351796053687721, "market_dynamics": -0.743269, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.235, "high": 5.302, "low": 5.22, "close": 5.267, "volume": 18694}, "trend_line": 5.299283, "activity_lines": {"activity_5": 5.313133, "activity_10": 5.344564, "activity_20": 5.386781, "activity_30": 5.364686}, "trend_signal": 1, "fair_value": 5.264148, "relative_strength": -5.458569, "rate_of_change": 0.054754348392107355, "market_dynamics": -0.917346, "expectation": {"probability": 46.5092, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.284, "high": 5.284, "low": 5.145, "close": 5.168, "volume": 5884}, "trend_line": 5.303683, "activity_lines": {"activity_5": 5.254067, "activity_10": 5.3064, "activity_20": 5.364733, "activity_30": 5.356216}, "trend_signal": 0, "fair_value": 5.263366, "relative_strength": -5.421062, "rate_of_change": 0.08303010048718673, "market_dynamics": -1.031363, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.16, "high": 5.35, "low": 5.16, "close": 5.266, "volume": 5733}, "trend_line": 5.313733, "activity_lines": {"activity_5": 5.247333, "activity_10": 5.293, "activity_20": 5.352914, "activity_30": 5.353785}, "trend_signal": 0, "fair_value": 5.263387, "relative_strength": -4.69712, "rate_of_change": 0.18949096316653294, "market_dynamics": -1.106009, "expectation": {"probability": 61.0963, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.286, "high": 5.317, "low": 5.117, "close": 5.107, "volume": 25175}, "trend_line": 5.319533, "activity_lines": {"activity_5": 5.192733, "activity_10": 5.253873, "activity_20": 5.325862, "activity_30": 5.340447}, "trend_signal": 0, "fair_value": 5.262136, "relative_strength": -4.289699, "rate_of_change": 0.10915113725134111, "market_dynamics": -1.096268, "expectation": {"probability": 57.1626, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.107, "high": 5.13, "low": 5.046, "close": 5.119, "volume": 8773}, "trend_line": 5.3194, "activity_lines": {"activity_5": 5.1616, "activity_10": 5.222364, "activity_20": 5.301333, "activity_30": 5.32751}, "trend_signal": 0, "fair_value": 5.261, "relative_strength": -3.490275, "rate_of_change": -0.002500219474151936, "market_dynamics": -1.180749, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.1, "high": 5.391, "low": 5.074, "close": 5.366, "volume": 3167}, "trend_line": 5.331933, "activity_lines": {"activity_5": 5.2218, "activity_10": 5.239164, "activity_20": 5.301962, "activity_30": 5.330516}, "trend_signal": 0, "fair_value": 5.261827, "relative_strength": -3.472358, "rate_of_change": 0.23560927924202638, "market_dynamics": -0.990437, "expectation": {"probability": 57.4646, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.359, "high": 5.359, "low": 5.286, "close": 5.348, "volume": 5374}, "trend_line": 5.341, "activity_lines": {"activity_5": 5.2694, "activity_10": 5.2524, "activity_20": 5.301529, "activity_30": 5.331553}, "trend_signal": 0, "fair_value": 5.2625, "relative_strength": -2.982707, "rate_of_change": 0.17005089898916464, "market_dynamics": -0.821844, "expectation": {"probability": 59.276, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.348, "high": 5.489, "low": 5.33, "close": 5.458, "volume": 27290}, "trend_line": 5.353133, "activity_lines": {"activity_5": 5.341667, "activity_10": 5.287727, "activity_20": 5.311933, "activity_30": 5.339101}, "trend_signal": 0, "fair_value": 5.264016, "relative_strength": -4.086183, "rate_of_change": 0.22716719715408173, "market_dynamics": -0.433944, "expectation": {"probability": 56.9116, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.46, "high": 5.499, "low": 5.417, "close": 5.483, "volume": 17118}, "trend_line": 5.364067, "activity_lines": {"activity_5": 5.409467, "activity_10": 5.325509, "activity_20": 5.324971, "activity_30": 5.34748}, "trend_signal": 0, "fair_value": 5.2657, "relative_strength": -3.170328, "rate_of_change": 0.20425421897794557, "market_dynamics": 0.048243, "expectation": {"probability": 56.8428, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.463, "high": 5.581, "low": 5.445, "close": 5.581, "volume": 9797}, "trend_line": 5.374267, "activity_lines": {"activity_5": 5.484867, "activity_10": 5.379582, "activity_20": 5.346895, "activity_30": 5.361475}, "trend_signal": 0, "fair_value": 5.268107, "relative_strength": -2.834668, "rate_of_change": 0.19015422439725901, "market_dynamics": 0.385293, "expectation": {"probability": 57.5899, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.581, "high": 5.691, "low": 5.581, "close": 5.686, "volume": 389938}, "trend_line": 5.385733, "activity_lines": {"activity_5": 5.564467, "activity_10": 5.4468, "activity_20": 5.377833, "activity_30": 5.381587}, "trend_signal": 0, "fair_value": 5.271273, "relative_strength": -2.310953, "rate_of_change": 0.21335002522205204, "market_dynamics": 0.785956, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.679, "high": 5.837, "low": 5.679, "close": 5.814, "volume": 31323}, "trend_line": 5.401, "activity_lines": {"activity_5": 5.6654, "activity_10": 5.529673, "activity_20": 5.420305, "activity_30": 5.409217}, "trend_signal": 1, "fair_value": 5.275353, "relative_strength": 0.163226, "rate_of_change": 0.2834711635352086, "market_dynamics": 0.994667, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.794, "high": 5.826, "low": 5.759, "close": 5.813, "volume": 41956}, "trend_line": 5.419867, "activity_lines": {"activity_5": 5.734933, "activity_10": 5.600618, "activity_20": 5.461424, "activity_30": 5.435798}, "trend_signal": 1, "fair_value": 5.279366, "relative_strength": 0.35678, "rate_of_change": 0.34932419922236974, "market_dynamics": 1.127861, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.813, "high": 5.843, "low": 5.796, "close": 5.815, "volume": 3020}, "trend_line": 5.4338, "activity_lines": {"activity_5": 5.781467, "activity_10": 5.661982, "activity_20": 5.500962, "activity_30": 5.46129}, "trend_signal": 1, "fair_value": 5.283333, "relative_strength": 0.537605, "rate_of_change": 0.2570727289064427, "market_dynamics": 1.183301, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.86, "high": 5.86, "low": 5.709, "close": 5.74, "volume": 42239}, "trend_line": 5.443067, "activity_lines": {"activity_5": 5.780867, "activity_10": 5.696836, "activity_20": 5.53141, "activity_30": 5.481045}, "trend_signal": 1, "fair_value": 5.286691, "relative_strength": -0.926544, "rate_of_change": 0.17054363428908606, "market_dynamics": 1.084109, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.74, "high": 5.779, "low": 5.691, "close": 5.756, "volume": 44759}, "trend_line": 5.4515, "activity_lines": {"activity_5": 5.775, "activity_10": 5.723309, "activity_20": 5.561314, "activity_30": 5.501234}, "trend_signal": 1, "fair_value": 5.290117, "relative_strength": -0.666614, "rate_of_change": 0.1549310342863708, "market_dynamics": 1.019693, "expectation": {"probability": 46.9403, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.77, "high": 5.785, "low": 5.667, "close": 5.696, "volume": 29006}, "trend_line": 5.460567, "activity_lines": {"activity_5": 5.744467, "activity_10": 5.731782, "activity_20": 5.583571, "activity_30": 5.517009}, "trend_signal": 1, "fair_value": 5.293058, "relative_strength": -1.045622, "rate_of_change": 0.16632119600109946, "market_dynamics": 0.900726, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.73, "high": 5.818, "low": 5.724, "close": 5.797, "volume": 11123}, "trend_line": 5.4701, "activity_lines": {"activity_5": 5.755467, "activity_10": 5.752291, "activity_20": 5.614338, "activity_30": 5.538714}, "trend_signal": 1, "fair_value": 5.296683, "relative_strength": 0.413836, "rate_of_change": 0.17457894024558687, "market_dynamics": 0.863599, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.798, "high": 5.898, "low": 5.772, "close": 5.856, "volume": 12839}, "trend_line": 5.485667, "activity_lines": {"activity_5": 5.7872, "activity_10": 5.777364, "activity_20": 5.648562, "activity_30": 5.563611}, "trend_signal": 1, "fair_value": 5.300679, "relative_strength": 0.359014, "rate_of_change": 0.28458346282517477, "market_dynamics": 0.909133, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.886, "high": 5.952, "low": 5.84, "close": 5.94, "volume": 12389}, "trend_line": 5.504533, "activity_lines": {"activity_5": 5.8442, "activity_10": 5.810927, "activity_20": 5.68861, "activity_30": 5.592923}, "trend_signal": 1, "fair_value": 5.305213, "relative_strength": 0.377636, "rate_of_change": 0.3439144228040099, "market_dynamics": 0.970199, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.981, "high": 6.123, "low": 5.977, "close": 6.111, "volume": 21869}, "trend_line": 5.5233, "activity_lines": {"activity_5": 5.944867, "activity_10": 5.869055, "activity_20": 5.741676, "activity_30": 5.632049}, "trend_signal": 1, "fair_value": 5.310887, "relative_strength": 1.358639, "rate_of_change": 0.3409371875870221, "market_dynamics": 1.144587, "expectation": {"probability": 51.6318, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.07, "high": 6.175, "low": 6.06, "close": 6.132, "volume": 79907}, "trend_line": 5.5427, "activity_lines": {"activity_5": 6.028867, "activity_10": 5.923273, "activity_20": 5.792724, "activity_30": 5.67132}, "trend_signal": 1, "fair_value": 5.316629, "relative_strength": -1.266603, "rate_of_change": 0.3512392953487966, "market_dynamics": 1.279337, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.12, "high": 6.209, "low": 6.107, "close": 6.209, "volume": 24723}, "trend_line": 5.5683, "activity_lines": {"activity_5": 6.109467, "activity_10": 5.985709, "activity_20": 5.846514, "activity_30": 5.714308}, "trend_signal": 1, "fair_value": 5.322826, "relative_strength": -0.757852, "rate_of_change": 0.4618687643206352, "market_dynamics": 1.342891, "expectation": {"probability": 51.408, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.193, "high": 6.233, "low": 6.157, "close": 6.218, "volume": 144640}, "trend_line": 5.595367, "activity_lines": {"activity_5": 6.1656, "activity_10": 6.042582, "activity_20": 5.896671, "activity_30": 5.756224}, "trend_signal": 1, "fair_value": 5.329, "relative_strength": -2.027798, "rate_of_change": 0.4860909074583018, "market_dynamics": 1.423024, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.2, "high": 6.244, "low": 6.171, "close": 6.224, "volume": 34596}, "trend_line": 5.625967, "activity_lines": {"activity_5": 6.1996, "activity_10": 6.093218, "activity_20": 5.94211, "activity_30": 5.796781}, "trend_signal": 1, "fair_value": 5.33513, "relative_strength": -3.371058, "rate_of_change": 0.5468810178134828, "market_dynamics": 1.3817, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.219, "high": 6.414, "low": 6.196, "close": 6.388, "volume": 60504}, "trend_line": 5.660567, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.164873, "activity_20": 5.997905, "activity_30": 5.845944}, "trend_signal": 1, "fair_value": 5.342293, "relative_strength": -1.946625, "rate_of_change": 0.6150053848520651, "market_dynamics": 1.342088, "expectation": {"probability": 54.1975, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.38, "high": 6.444, "low": 6.322, "close": 6.443, "volume": 25516}, "trend_line": 5.693233, "activity_lines": {"activity_5": 6.338933, "activity_10": 6.235036, "activity_20": 6.054071, "activity_30": 5.896424}, "trend_signal": 1, "fair_value": 5.34973, "relative_strength": -2.222842, "rate_of_change": 0.5770799992297566, "market_dynamics": 1.275444, "expectation": {"probability": 55.0575, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.42, "high": 6.45, "low": 6.286, "close": 6.312, "volume": 33722}, "trend_line": 5.725533, "activity_lines": {"activity_5": 6.344133, "activity_10": 6.2678, "activity_20": 6.092548, "activity_30": 5.936344}, "trend_signal": 1, "fair_value": 5.356188, "relative_strength": -2.151614, "rate_of_change": 0.5673402089814384, "market_dynamics": 1.10027, "expectation": {"probability": 59.4166, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.336, "high": 6.374, "low": 6.233, "close": 6.332, "volume": 48888}, "trend_line": 5.756633, "activity_lines": {"activity_5": 6.349133, "activity_10": 6.294836, "activity_20": 6.128862, "activity_30": 5.975471}, "trend_signal": 1, "fair_value": 5.362693, "relative_strength": -1.177793, "rate_of_change": 0.543180870671769, "market_dynamics": 1.070932, "expectation": {"probability": 54.8745, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.211, "close": 6.303, "volume": 97065}, "trend_line": 5.7916, "activity_lines": {"activity_5": 6.336867, "activity_10": 6.307945, "activity_20": 6.158371, "activity_30": 6.01072}, "trend_signal": 1, "fair_value": 5.368921, "relative_strength": -2.110538, "rate_of_change": 0.6074210393471318, "market_dynamics": 1.03056, "expectation": {"probability": 59.2411, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.283, "high": 6.37, "low": 6.245, "close": 6.354, "volume": 31541}, "trend_line": 5.827833, "activity_lines": {"activity_5": 6.336333, "activity_10": 6.323727, "activity_20": 6.1893, "activity_30": 6.047004}, "trend_signal": 1, "fair_value": 5.375401, "relative_strength": -2.21532, "rate_of_change": 0.6256129566959077, "market_dynamics": 0.984185, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.358, "high": 6.397, "low": 6.321, "close": 6.387, "volume": 58417}, "trend_line": 5.868467, "activity_lines": {"activity_5": 6.349067, "activity_10": 6.341091, "activity_20": 6.22019, "activity_30": 6.08308}, "trend_signal": 1, "fair_value": 5.382013, "relative_strength": 0.137585, "rate_of_change": 0.6972402949775643, "market_dynamics": 0.96687, "expectation": {"probability": 57.4612, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.442, "high": 6.646, "low": 6.433, "close": 6.627, "volume": 10648}, "trend_line": 5.913833, "activity_lines": {"activity_5": 6.445533, "activity_10": 6.397455, "activity_20": 6.27121, "activity_30": 6.132017}, "trend_signal": 1, "fair_value": 5.390097, "relative_strength": 0.860662, "rate_of_change": 0.7730468621532754, "market_dynamics": 0.904308, "expectation": {"probability": 58.1951, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.655, "high": 6.655, "low": 6.547, "close": 6.55, "volume": 15736}, "trend_line": 5.961933, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.432218, "activity_20": 6.311019, "activity_30": 6.17306}, "trend_signal": 1, "fair_value": 5.397581, "relative_strength": -2.305811, "rate_of_change": 0.8133472825492334, "market_dynamics": 0.723387, "expectation": {"probability": 60.1841, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.586, "high": 6.596, "low": 6.45, "close": 6.465, "volume": 4655}, "trend_line": 6.0068, "activity_lines": {"activity_5": 6.502267, "activity_10": 6.445491, "activity_20": 6.339233, "activity_30": 6.205516}, "trend_signal": 1, "fair_value": 5.404423, "relative_strength": -0.944778, "rate_of_change": 0.7525579371656808, "market_dynamics": 0.433622, "expectation": {"probability": 59.4656, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.45, "high": 6.459, "low": 6.139, "close": 6.324, "volume": 30577}, "trend_line": 6.038733, "activity_lines": {"activity_5": 6.4514, "activity_10": 6.428745, "activity_20": 6.350567, "activity_30": 6.225981}, "trend_signal": 1, "fair_value": 5.412756, "relative_strength": -2.949755, "rate_of_change": 0.5316141706066382, "market_dynamics": 0.049993, "expectation": {"probability": 58.4358, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.4, "high": 6.401, "low": 6.22, "close": 6.251, "volume": 69736}, "trend_line": 6.068833, "activity_lines": {"activity_5": 6.3782, "activity_10": 6.399891, "activity_20": 6.352243, "activity_30": 6.239675}, "trend_signal": 1, "fair_value": 5.420564, "relative_strength": -4.333069, "rate_of_change": 0.4984489296016237, "market_dynamics": -0.34495, "expectation": {"probability": 58.7173, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.238, "high": 6.366, "low": 6.235, "close": 6.276, "volume": 24531}, "trend_line": 6.0961, "activity_lines": {"activity_5": 6.3224, "activity_10": 6.379073, "activity_20": 6.353657, "activity_30": 6.253041}, "trend_signal": 1, "fair_value": 5.428442, "relative_strength": 1.97165, "rate_of_change": 0.44929560592621604, "market_dynamics": -0.712991, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.3, "high": 6.367, "low": 6.258, "close": 6.334, "volume": 13158}, "trend_line": 6.124467, "activity_lines": {"activity_5": 6.309333, "activity_10": 6.369455, "activity_20": 6.358314, "activity_30": 6.268389}, "trend_signal": 1, "fair_value": 5.436641, "relative_strength": 1.018922, "rate_of_change": 0.4653302931382401, "market_dynamics": -0.902714, "expectation": {"probability": 55.6623, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.349, "high": 6.401, "low": 6.267, "close": 6.288, "volume": 16866}, "trend_line": 6.148033, "activity_lines": {"activity_5": 6.295333, "activity_10": 6.351436, "activity_20": 6.356314, "activity_30": 6.27894}, "trend_signal": 1, "fair_value": 5.443782, "relative_strength": 0.811296, "rate_of_change": 0.38478450451279683, "market_dynamics": -0.988265, "expectation": {"probability": 59.831, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.278, "high": 6.278, "low": 6.156, "close": 6.232, "volume": 18677}, "trend_line": 6.166233, "activity_lines": {"activity_5": 6.274467, "activity_10": 6.323509, "activity_20": 6.347324, "activity_30": 6.284357}, "trend_signal": 1, "fair_value": 5.450468, "relative_strength": -2.432047, "rate_of_change": 0.29602964069972, "market_dynamics": -1.092024, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.203, "high": 6.433, "low": 6.203, "close": 6.422, "volume": 21455}, "trend_line": 6.1865, "activity_lines": {"activity_5": 6.323067, "activity_10": 6.332345, "activity_20": 6.355852, "activity_30": 6.300858}, "trend_signal": 1, "fair_value": 5.457692, "relative_strength": -1.163529, "rate_of_change": 0.32867716805381164, "market_dynamics": -0.989385, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.415, "high": 6.53, "low": 6.394, "close": 6.422, "volume": 14895}, "trend_line": 6.2068, "activity_lines": {"activity_5": 6.360267, "activity_10": 6.340545, "activity_20": 6.363, "activity_30": 6.316052}, "trend_signal": 1, "fair_value": 5.464744, "relative_strength": -0.062324, "rate_of_change": 0.3281338398125055, "market_dynamics": -0.899653, "expectation": {"probability": 57.6224, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.451, "high": 6.552, "low": 6.417, "close": 6.495, "volume": 5987}, "trend_line": 6.229467, "activity_lines": {"activity_5": 6.412067, "activity_10": 6.365745, "activity_20": 6.376086, "activity_30": 6.334645}, "trend_signal": 1, "fair_value": 5.471474, "relative_strength": 2.239941, "rate_of_change": 0.3651962363858885, "market_dynamics": -0.729328, "expectation": {"probability": 54.2085, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.539, "high": 6.619, "low": 6.338, "close": 6.375, "volume": 45139}, "trend_line": 6.250633, "activity_lines": {"activity_5": 6.413133, "activity_10": 6.370127, "activity_20": 6.376424, "activity_30": 6.344034}, "trend_signal": 1, "fair_value": 5.476679, "relative_strength": 5.875476, "rate_of_change": 0.33977224696751773, "market_dynamics": -0.522463, "expectation": {"probability": 57.8837, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.332, "high": 6.338, "low": 6.1, "close": 6.261, "volume": 86661}, "trend_line": 6.267467, "activity_lines": {"activity_5": 6.3704, "activity_10": 6.355418, "activity_20": 6.365186, "activity_30": 6.344703}, "trend_signal": 1, "fair_value": 5.480474, "relative_strength": 4.695426, "rate_of_change": 0.26931672360223735, "market_dynamics": -0.524257, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.291, "high": 6.405, "low": 6.228, "close": 6.371, "volume": 6492}, "trend_line": 6.289967, "activity_lines": {"activity_5": 6.3624, "activity_10": 6.361855, "activity_20": 6.365029, "activity_30": 6.351383}, "trend_signal": 1, "fair_value": 5.48491, "relative_strength": 2.457642, "rate_of_change": 0.35899670472935824, "market_dynamics": -0.626098, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.342, "high": 6.42, "low": 6.34, "close": 6.424, "volume": 23481}, "trend_line": 6.310867, "activity_lines": {"activity_5": 6.375467, "activity_10": 6.375745, "activity_20": 6.370262, "activity_30": 6.36003}, "trend_signal": 1, "fair_value": 5.489615, "relative_strength": 1.427379, "rate_of_change": 0.3322751931766914, "market_dynamics": -0.666213, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.429, "high": 6.475, "low": 6.402, "close": 6.47, "volume": 14415}, "trend_line": 6.331333, "activity_lines": {"activity_5": 6.403733, "activity_10": 6.395309, "activity_20": 6.379343, "activity_30": 6.370297}, "trend_signal": 1, "fair_value": 5.494205, "relative_strength": 0.030024, "rate_of_change": 0.32429775496773855, "market_dynamics": -0.663098, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.5, "high": 6.502, "low": 6.25, "close": 6.232, "volume": 61757}, "trend_line": 6.341067, "activity_lines": {"activity_5": 6.354333, "activity_10": 6.369127, "activity_20": 6.3651, "activity_30": 6.363888}, "trend_signal": 1, "fair_value": 5.497583, "relative_strength": -0.497251, "rate_of_change": 0.1537432954482083, "market_dynamics": -0.683956, "expectation": {"probability": 60.4031, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.261, "high": 6.428, "low": 6.26, "close": 6.417, "volume": 22994}, "trend_line": 6.351267, "activity_lines": {"activity_5": 6.376133, "activity_10": 6.3776, "activity_20": 6.368814, "activity_30": 6.368787}, "trend_signal": 1, "fair_value": 5.502917, "relative_strength": 1.566275, "rate_of_change": 0.16085620921526628, "market_dynamics": -0.487848, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.429, "high": 6.528, "low": 6.415, "close": 6.474, "volume": 86529}, "trend_line": 6.362667, "activity_lines": {"activity_5": 6.406533, "activity_10": 6.393073, "activity_20": 6.377657, "activity_30": 6.376705}, "trend_signal": 1, "fair_value": 5.508904, "relative_strength": 1.797558, "rate_of_change": 0.1794917455052681, "market_dynamics": -0.278267, "expectation": {"probability": 54.5606, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.489, "high": 6.608, "low": 6.487, "close": 6.599, "volume": 12866}, "trend_line": 6.375667, "activity_lines": {"activity_5": 6.471733, "activity_10": 6.430327, "activity_20": 6.39799, "activity_30": 6.391953}, "trend_signal": 1, "fair_value": 5.516962, "relative_strength": 0.843272, "rate_of_change": 0.20431683757769972, "market_dynamics": -0.107166, "expectation": {"probability": 55.3308, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.577, "high": 6.635, "low": 6.517, "close": 6.573, "volume": 23439}, "trend_line": 6.3875, "activity_lines": {"activity_5": 6.5166, "activity_10": 6.459636, "activity_20": 6.415981, "activity_30": 6.404684}, "trend_signal": 1, "fair_value": 5.52459, "relative_strength": 3.729511, "rate_of_change": 0.18559626781010058, "market_dynamics": 0.193599, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.597, "high": 6.64, "low": 6.536, "close": 6.649, "volume": 16986}, "trend_line": 6.401667, "activity_lines": {"activity_5": 6.579933, "activity_10": 6.501345, "activity_20": 6.4411, "activity_30": 6.421555}, "trend_signal": 1, "fair_value": 5.531821, "relative_strength": 2.668635, "rate_of_change": 0.22179256360077645, "market_dynamics": 0.455317, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.672, "high": 6.79, "low": 6.672, "close": 6.755, "volume": 25282}, "trend_line": 6.4139, "activity_lines": {"activity_5": 6.6508, "activity_10": 6.557345, "activity_20": 6.475438, "activity_30": 6.444351}, "trend_signal": 1, "fair_value": 5.539077, "relative_strength": 1.596819, "rate_of_change": 0.1910908518046965, "market_dynamics": 0.618452, "expectation": {"probability": 55.8474, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.777, "high": 6.777, "low": 6.573, "close": 6.564, "volume": 18185}, "trend_line": 6.417933, "activity_lines": {"activity_5": 6.635467, "activity_10": 6.569636, "activity_20": 6.489533, "activity_30": 6.454034}, "trend_signal": 1, "fair_value": 5.544603, "relative_strength": -0.072561, "rate_of_change": 0.06287905954255182, "market_dynamics": 0.590352, "expectation": {"probability": 57.8591, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.562, "high": 6.605, "low": 6.485, "close": 6.526, "volume": 18496}, "trend_line": 6.425067, "activity_lines": {"activity_5": 6.601467, "activity_10": 6.571509, "activity_20": 6.498519, "activity_30": 6.461006}, "trend_signal": 1, "fair_value": 5.549321, "relative_strength": -0.375379, "rate_of_change": 0.11115728381708939, "market_dynamics": 0.471334, "expectation": {"probability": 57.3154, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.485, "high": 6.8, "low": 6.481, "close": 6.79, "volume": 23463}, "trend_line": 6.440333, "activity_lines": {"activity_5": 6.660333, "activity_10": 6.619527, "activity_20": 6.531457, "activity_30": 6.484551}, "trend_signal": 1, "fair_value": 5.555224, "relative_strength": 6.14553, "rate_of_change": 0.23760063513733873, "market_dynamics": 0.502663, "expectation": {"probability": 55.1166, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.813, "high": 6.871, "low": 6.744, "close": 6.745, "volume": 25586}, "trend_line": 6.455067, "activity_lines": {"activity_5": 6.689733, "activity_10": 6.653545, "activity_20": 6.557938, "activity_30": 6.504206}, "trend_signal": 1, "fair_value": 5.56059, "relative_strength": 4.156033, "rate_of_change": 0.22877699025810938, "market_dynamics": 0.522025, "expectation": {"probability": 55.6219, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.713, "high": 6.959, "low": 6.695, "close": 6.96, "volume": 10656}, "trend_line": 6.475267, "activity_lines": {"activity_5": 6.7844, "activity_10": 6.717327, "activity_20": 6.602719, "activity_30": 6.536783}, "trend_signal": 1, "fair_value": 5.568571, "relative_strength": 9.473565, "rate_of_change": 0.3129324606545524, "market_dynamics": 0.749953, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.96, "high": 7.005, "low": 6.918, "close": 6.959, "volume": 61439}, "trend_line": 6.494333, "activity_lines": {"activity_5": 6.865067, "activity_10": 6.771055, "activity_20": 6.643938, "activity_30": 6.567991}, "trend_signal": 1, "fair_value": 5.576821, "relative_strength": 9.478324, "rate_of_change": 0.294443456926185, "market_dynamics": 1.135237, "expectation": {"probability": 55.5878, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.956, "high": 7.047, "low": 6.92, "close": 6.966, "volume": 2116558}, "trend_line": 6.505633, "activity_lines": {"activity_5": 6.921733, "activity_10": 6.817236, "activity_20": 6.683267, "activity_30": 6.598422}, "trend_signal": 1, "fair_value": 5.584269, "relative_strength": 5.235318, "rate_of_change": 0.1739978532052531, "market_dynamics": 1.285217, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.973, "high": 6.984, "low": 6.8, "close": 6.803, "volume": 57991}, "trend_line": 6.514067, "activity_lines": {"activity_5": 6.894733, "activity_10": 6.827109, "activity_20": 6.704481, "activity_30": 6.617606}, "trend_signal": 1, "fair_value": 5.590551, "relative_strength": 2.326481, "rate_of_change": 0.12964149683819215, "market_dynamics": 1.286286, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.79, "high": 6.825, "low": 6.497, "close": 6.583, "volume": 98211}, "trend_line": 6.518, "activity_lines": {"activity_5": 6.793533, "activity_10": 6.7928, "activity_20": 6.703276, "activity_30": 6.622054}, "trend_signal": 1, "fair_value": 5.595532, "relative_strength": 2.274959, "rate_of_change": 0.06037702713220426, "market_dynamics": 0.888714, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.598, "high": 6.606, "low": 6.549, "close": 6.565, "volume": 134040}, "trend_line": 6.526033, "activity_lines": {"activity_5": 6.697133, "activity_10": 6.756418, "activity_20": 6.699367, "activity_30": 6.625086}, "trend_signal": 1, "fair_value": 5.599763, "relative_strength": 0.809917, "rate_of_change": 0.12324332617367566, "market_dynamics": 0.327817, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.556, "high": 6.639, "low": 6.505, "close": 6.563, "volume": 61784}, "trend_line": 6.536433, "activity_lines": {"activity_5": 6.6264, "activity_10": 6.723127, "activity_20": 6.693819, "activity_30": 6.627471}, "trend_signal": 1, "fair_value": 5.605276, "relative_strength": 0.838569, "rate_of_change": 0.15936174395685315, "market_dynamics": -0.284927, "expectation": {"probability": 55.8225, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.568, "high": 6.568, "low": 6.482, "close": 6.488, "volume": 32166}, "trend_line": 6.5435, "activity_lines": {"activity_5": 6.557067, "activity_10": 6.676218, "activity_20": 6.680214, "activity_30": 6.624346}, "trend_signal": 1, "fair_value": 5.61175, "relative_strength": -3.007532, "rate_of_change": 0.10811707241549261, "market_dynamics": -0.813046, "expectation": {"probability": 60.2248, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.468, "high": 6.737, "low": 6.443, "close": 6.725, "volume": 1671275}, "trend_line": 6.556533, "activity_lines": {"activity_5": 6.5986, "activity_10": 6.673091, "activity_20": 6.688876, "activity_30": 6.636056}, "trend_signal": 1, "fair_value": 5.620109, "relative_strength": -2.703814, "rate_of_change": 0.19917475357224837, "market_dynamics": -0.749832, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.707, "high": 6.721, "low": 6.581, "close": 6.581, "volume": 49750}, "trend_line": 6.5663, "activity_lines": {"activity_5": 6.597333, "activity_10": 6.644964, "activity_20": 6.68261, "activity_30": 6.637634}, "trend_signal": 1, "fair_value": 5.628923, "relative_strength": -4.523948, "rate_of_change": 0.14896592452139082, "market_dynamics": -0.812973, "expectation": {"probability": 56.8081, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.57, "high": 6.721, "low": 6.516, "close": 6.721, "volume": 577922}, "trend_line": 6.5826, "activity_lines": {"activity_5": 6.642867, "activity_10": 6.645273, "activity_20": 6.688014, "activity_30": 6.647615}, "trend_signal": 1, "fair_value": 5.639154, "relative_strength": -3.155164, "rate_of_change": 0.24823721121484252, "market_dynamics": -0.64039, "expectation": {"probability": 54.3661, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.718, "high": 6.75, "low": 6.624, "close": 6.681, "volume": 100534}, "trend_line": 6.591233, "activity_lines": {"activity_5": 6.664667, "activity_10": 6.642655, "activity_20": 6.688162, "activity_30": 6.653963}, "trend_signal": 1, "fair_value": 5.648744, "relative_strength": -5.14942, "rate_of_change": 0.1311487861939001, "market_dynamics": -0.488658, "expectation": {"probability": 56.7486, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.7, "high": 6.75, "low": 6.659, "close": 6.672, "volume": 52403}, "trend_line": 6.599567, "activity_lines": {"activity_5": 6.6756, "activity_10": 6.643455, "activity_20": 6.686467, "activity_30": 6.659174}, "trend_signal": 1, "fair_value": 5.658237, "relative_strength": -7.418497, "rate_of_change": 0.1264406826461833, "market_dynamics": -0.630329, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.7, "high": 6.757, "low": 6.626, "close": 6.628, "volume": 51688}, "trend_line": 6.604, "activity_lines": {"activity_5": 6.6596, "activity_10": 6.6416, "activity_20": 6.680233, "activity_30": 6.661009}, "trend_signal": 1, "fair_value": 5.667583, "relative_strength": -8.951008, "rate_of_change": 0.06717107349618069, "market_dynamics": -0.586838, "expectation": {"probability": 55.3872, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.639, "high": 6.727, "low": 6.61, "close": 6.719, "volume": 68791}, "trend_line": 6.615467, "activity_lines": {"activity_5": 6.6804, "activity_10": 6.659473, "activity_20": 6.682405, "activity_30": 6.668428}, "trend_signal": 1, "fair_value": 5.677244, "relative_strength": -8.12251, "rate_of_change": 0.1736371895820665, "market_dynamics": -0.703452, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.489, "close": 6.546, "volume": 60469}, "trend_line": 6.624967, "activity_lines": {"activity_5": 6.634333, "activity_10": 6.643418, "activity_20": 6.667767, "activity_30": 6.663946}, "trend_signal": 1, "fair_value": 5.685897, "relative_strength": -10.193468, "rate_of_change": 0.1436028628062095, "market_dynamics": -0.846033, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.613, "high": 6.63, "low": 6.402, "close": 6.452, "volume": 160062}, "trend_line": 6.627667, "activity_lines": {"activity_5": 6.5686, "activity_10": 6.610618, "activity_20": 6.645171, "activity_30": 6.652787}, "trend_signal": 0, "fair_value": 5.692936, "relative_strength": -11.476604, "rate_of_change": 0.040754919986770125, "market_dynamics": -0.965145, "expectation": {"probability": 60.1858, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.483, "high": 6.558, "low": 6.438, "close": 6.454, "volume": 31445}, "trend_line": 6.628667, "activity_lines": {"activity_5": 6.5188, "activity_10": 6.5802, "activity_20": 6.6233, "activity_30": 6.641583}, "trend_signal": 0, "fair_value": 5.700301, "relative_strength": -12.128227, "rate_of_change": 0.015088265599347915, "market_dynamics": -1.10216, "expectation": {"probability": 59.1014, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.54, "high": 6.605, "low": 6.478, "close": 6.505, "volume": 32201}, "trend_line": 6.629833, "activity_lines": {"activity_5": 6.500533, "activity_10": 6.559673, "activity_20": 6.606629, "activity_30": 6.633604}, "trend_signal": 0, "fair_value": 5.707327, "relative_strength": -10.595014, "rate_of_change": 0.017590263623132013, "market_dynamics": -1.151162, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.416, "high": 6.57, "low": 6.1, "close": 6.171, "volume": 37696}, "trend_line": 6.6278, "activity_lines": {"activity_5": 6.379133, "activity_10": 6.482418, "activity_20": 6.559505, "activity_30": 6.604002}, "trend_signal": 0, "fair_value": 5.712192, "relative_strength": -5.101199, "rate_of_change": -0.030664422467352518, "market_dynamics": -1.205804, "expectation": {"probability": 60.3291, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.0, "high": 6.331, "low": 5.769, "close": 6.016, "volume": 101708}, "trend_line": 6.614433, "activity_lines": {"activity_5": 6.2426, "activity_10": 6.384436, "activity_20": 6.500352, "activity_30": 6.564531}, "trend_signal": 0, "fair_value": 5.716673, "relative_strength": -5.692645, "rate_of_change": -0.2016807990585064, "market_dynamics": -1.222556, "expectation": {"probability": 59.8784, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.133, "high": 6.278, "low": 6.097, "close": 6.161, "volume": 27395}, "trend_line": 6.604, "activity_lines": {"activity_5": 6.189733, "activity_10": 6.325636, "activity_20": 6.459505, "activity_30": 6.535277}, "trend_signal": 0, "fair_value": 5.722038, "relative_strength": -8.522559, "rate_of_change": -0.15773082893121626, "market_dynamics": -1.162044, "expectation": {"probability": 58.1211, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.016, "high": 6.349, "low": 6.016, "close": 6.308, "volume": 16567}, "trend_line": 6.5943, "activity_lines": {"activity_5": 6.205267, "activity_10": 6.303018, "activity_20": 6.436457, "activity_30": 6.516181}, "trend_signal": 0, "fair_value": 5.728801, "relative_strength": -9.616224, "rate_of_change": -0.14688067837674873, "market_dynamics": -1.218215, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.341, "high": 6.561, "low": 6.338, "close": 6.561, "volume": 264227}, "trend_line": 6.5939, "activity_lines": {"activity_5": 6.314867, "activity_10": 6.333018, "activity_20": 6.440638, "activity_30": 6.514032}, "trend_signal": 0, "fair_value": 5.738942, "relative_strength": -8.217766, "rate_of_change": -0.006065844744703092, "market_dynamics": -0.874754, "expectation": {"probability": 60.5587, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.541, "high": 6.624, "low": 6.496, "close": 6.591, "volume": 158779}, "trend_line": 6.591967, "activity_lines": {"activity_5": 6.430733, "activity_10": 6.369691, "activity_20": 6.448829, "activity_30": 6.513845}, "trend_signal": 0, "fair_value": 5.749115, "relative_strength": -10.017523, "rate_of_change": -0.029314972929515105, "market_dynamics": -0.541053, "expectation": {"probability": 61.0339, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.748, "high": 6.797, "low": 6.577, "close": 6.764, "volume": 49799}, "trend_line": 6.592267, "activity_lines": {"activity_5": 6.576267, "activity_10": 6.440145, "activity_20": 6.473457, "activity_30": 6.524944}, "trend_signal": 0, "fair_value": 5.76134, "relative_strength": -10.403809, "rate_of_change": 0.0045509936563593355, "market_dynamics": -0.121259, "expectation": {"probability": 56.1866, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.718, "high": 6.801, "low": 6.6, "close": 6.665, "volume": 25336}, "trend_line": 6.595633, "activity_lines": {"activity_5": 6.638933, "activity_10": 6.488636, "activity_20": 6.48771, "activity_30": 6.529637}, "trend_signal": 0, "fair_value": 5.772343, "relative_strength": -8.89841, "rate_of_change": 0.05105982509507953, "market_dynamics": 0.284556, "expectation": {"probability": 56.0905, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.671, "high": 6.806, "low": 6.671, "close": 6.717, "volume": 22830}, "trend_line": 6.602, "activity_lines": {"activity_5": 6.685333, "activity_10": 6.542709, "activity_20": 6.506429, "activity_30": 6.537467}, "trend_signal": 0, "fair_value": 5.783641, "relative_strength": -9.440981, "rate_of_change": 0.09653357001519051, "market_dynamics": 0.421968, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.667, "high": 6.827, "low": 6.631, "close": 6.809, "volume": 279810}, "trend_line": 6.602633, "activity_lines": {"activity_5": 6.735133, "activity_10": 6.608727, "activity_20": 6.532819, "activity_30": 6.550822}, "trend_signal": 0, "fair_value": 5.796401, "relative_strength": -9.245695, "rate_of_change": 0.009588003635256916, "market_dynamics": 0.691894, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.781, "high": 6.803, "low": 6.63, "close": 6.67, "volume": 27799}, "trend_line": 6.600133, "activity_lines": {"activity_5": 6.722067, "activity_10": 6.643945, "activity_20": 6.545571, "activity_30": 6.555168}, "trend_signal": 0, "fair_value": 5.810131, "relative_strength": -8.257089, "rate_of_change": -0.03786368256421932, "market_dynamics": 0.684972, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.656, "high": 6.698, "low": 6.596, "close": 6.64, "volume": 21593}, "trend_line": 6.589467, "activity_lines": {"activity_5": 6.693733, "activity_10": 6.664636, "activity_20": 6.555043, "activity_30": 6.55774}, "trend_signal": 0, "fair_value": 5.822715, "relative_strength": -7.984831, "rate_of_change": -0.16160280406470023, "market_dynamics": 0.706054, "expectation": {"probability": 55.7585, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.619, "high": 6.714, "low": 6.619, "close": 6.679, "volume": 15272}, "trend_line": 6.580133, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.681073, "activity_20": 6.568614, "activity_30": 6.563516}, "trend_signal": 0, "fair_value": 5.835147, "relative_strength": -8.427649, "rate_of_change": -0.14165030343121762, "market_dynamics": 0.688976, "expectation": {"probability": 54.8997, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.669, "high": 6.761, "low": 6.608, "close": 6.67, "volume": 37768}, "trend_line": 6.570267, "activity_lines": {"activity_5": 6.675667, "activity_10": 6.686455, "activity_20": 6.581338, "activity_30": 6.569314}, "trend_signal": 0, "fair_value": 5.846452, "relative_strength": -8.129506, "rate_of_change": -0.14993617910154258, "market_dynamics": 0.532041, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.684, "high": 6.776, "low": 6.668, "close": 6.712, "volume": 257487}, "trend_line": 6.567233, "activity_lines": {"activity_5": 6.6818, "activity_10": 6.692891, "activity_20": 6.598071, "activity_30": 6.578458}, "trend_signal": 1, "fair_value": 5.85824, "relative_strength": -8.427625, "rate_of_change": -0.046177727632688674, "market_dynamics": 0.672208, "expectation": {"probability": 51.2105, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.712, "high": 6.802, "low": 6.64, "close": 6.771, "volume": 22890}, "trend_line": 6.5735, "activity_lines": {"activity_5": 6.714067, "activity_10": 6.707309, "activity_20": 6.620024, "activity_30": 6.591604}, "trend_signal": 1, "fair_value": 5.86917, "relative_strength": -7.968023, "rate_of_change": 0.09542831813642436, "market_dynamics": 0.73454, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.808, "high": 6.808, "low": 6.707, "close": 6.71, "volume": 38342}, "trend_line": 6.578333, "activity_lines": {"activity_5": 6.719267, "activity_10": 6.707364, "activity_20": 6.635919, "activity_30": 6.600411}, "trend_signal": 1, "fair_value": 5.87826, "relative_strength": -9.46352, "rate_of_change": 0.07352247661062818, "market_dynamics": 0.759149, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.785, "high": 6.885, "low": 6.745, "close": 6.77, "volume": 48298}, "trend_line": 6.585233, "activity_lines": {"activity_5": 6.7398, "activity_10": 6.719309, "activity_20": 6.656748, "activity_30": 6.612776}, "trend_signal": 1, "fair_value": 5.887881, "relative_strength": -6.570972, "rate_of_change": 0.10488979502861753, "market_dynamics": 0.841841, "expectation": {"probability": 51.7763, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.779, "high": 6.957, "low": 6.779, "close": 6.9, "volume": 61504}, "trend_line": 6.598967, "activity_lines": {"activity_5": 6.7976, "activity_10": 6.752982, "activity_20": 6.688443, "activity_30": 6.633084}, "trend_signal": 1, "fair_value": 5.897337, "relative_strength": -8.31903, "rate_of_change": 0.20855754078861533, "market_dynamics": 0.855173, "expectation": {"probability": 52.1072, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.89, "high": 6.947, "low": 6.852, "close": 6.905, "volume": 62040}, "trend_line": 6.604967, "activity_lines": {"activity_5": 6.841733, "activity_10": 6.784236, "activity_20": 6.71849, "activity_30": 6.652828}, "trend_signal": 1, "fair_value": 5.906715, "relative_strength": -10.172523, "rate_of_change": 0.09092332178658004, "market_dynamics": 0.962188, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.873, "high": 6.952, "low": 6.815, "close": 6.952, "volume": 24216}, "trend_line": 6.617333, "activity_lines": {"activity_5": 6.888667, "activity_10": 6.822291, "activity_20": 6.75111, "activity_30": 6.675217}, "trend_signal": 1, "fair_value": 5.917606, "relative_strength": -10.641168, "rate_of_change": 0.18722273707045164, "market_dynamics": 1.035808, "expectation": {"probability": 53.1736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.931, "high": 6.943, "low": 6.815, "close": 6.809, "volume": 13024}, "trend_line": 6.620267, "activity_lines": {"activity_5": 6.875867, "activity_10": 6.829218, "activity_20": 6.76639, "activity_30": 6.687583}, "trend_signal": 1, "fair_value": 5.928715, "relative_strength": -9.909556, "rate_of_change": 0.04433810418789216, "market_dynamics": 0.934547, "expectation": {"probability": 55.3608, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.8, "high": 6.849, "low": 6.72, "close": 6.781, "volume": 36653}, "trend_line": 6.6236, "activity_lines": {"activity_5": 6.847133, "activity_10": 6.827982, "activity_20": 6.775229, "activity_30": 6.697953}, "trend_signal": 1, "fair_value": 5.938965, "relative_strength": -8.77485, "rate_of_change": 0.050345401477003664, "market_dynamics": 0.689955, "expectation": {"probability": 54.8797, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.826, "high": 6.829, "low": 6.626, "close": 6.704, "volume": 71636}, "trend_line": 6.624667, "activity_lines": {"activity_5": 6.792, "activity_10": 6.810891, "activity_20": 6.773781, "activity_30": 6.70314}, "trend_signal": 1, "fair_value": 5.948497, "relative_strength": -11.51989, "rate_of_change": 0.016109064557037398, "market_dynamics": 0.292381, "expectation": {"probability": 54.3169, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.695, "high": 6.695, "low": 6.607, "close": 6.655, "volume": 173974}, "trend_line": 6.625567, "activity_lines": {"activity_5": 6.7336, "activity_10": 6.784273, "activity_20": 6.765781, "activity_30": 6.705097}, "trend_signal": 1, "fair_value": 5.960016, "relative_strength": -11.309043, "rate_of_change": 0.013585588528458366, "market_dynamics": -0.024162, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.663, "high": 6.694, "low": 6.504, "close": 6.639, "volume": 56280}, "trend_line": 6.6229, "activity_lines": {"activity_5": 6.686533, "activity_10": 6.755782, "activity_20": 6.75581, "activity_30": 6.705963}, "trend_signal": 1, "fair_value": 5.972096, "relative_strength": -11.887028, "rate_of_change": -0.04025315871080378, "market_dynamics": -0.310498, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.642, "high": 6.738, "low": 6.627, "close": 6.737, "volume": 44919}, "trend_line": 6.629267, "activity_lines": {"activity_5": 6.693, "activity_10": 6.747509, "activity_20": 6.754943, "activity_30": 6.713325}, "trend_signal": 1, "fair_value": 5.984955, "relative_strength": -11.466676, "rate_of_change": 0.09613613371785792, "market_dynamics": -0.481738, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.76, "high": 6.796, "low": 6.706, "close": 6.706, "volume": 653043}, "trend_line": 6.637733, "activity_lines": {"activity_5": 6.693933, "activity_10": 6.733109, "activity_20": 6.751252, "activity_30": 6.718275}, "trend_signal": 1, "fair_value": 5.997391, "relative_strength": -8.996667, "rate_of_change": 0.12770642666829238, "market_dynamics": -0.42422, "expectation": {"probability": 54.2595, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.738, "high": 6.793, "low": 6.638, "close": 6.716, "volume": 83340}, "trend_line": 6.646467, "activity_lines": {"activity_5": 6.7032, "activity_10": 6.721691, "activity_20": 6.748319, "activity_30": 6.723325}, "trend_signal": 1, "fair_value": 6.010048, "relative_strength": -7.914267, "rate_of_change": 0.13158106841598577, "market_dynamics": -0.483186, "expectation": {"probability": 52.6468, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.75, "high": 6.87, "low": 6.734, "close": 6.838, "volume": 37762}, "trend_line": 6.657567, "activity_lines": {"activity_5": 6.752333, "activity_10": 6.7358, "activity_20": 6.75701, "activity_30": 6.735682}, "trend_signal": 1, "fair_value": 6.021804, "relative_strength": -7.56719, "rate_of_change": 0.1670060198899639, "market_dynamics": -0.351859, "expectation": {"probability": 53.0385, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.904, "high": 6.904, "low": 6.652, "close": 6.672, "volume": 88075}, "trend_line": 6.674267, "activity_lines": {"activity_5": 6.733933, "activity_10": 6.720945, "activity_20": 6.749752, "activity_30": 6.736613}, "trend_signal": 1, "fair_value": 6.032612, "relative_strength": -10.917043, "rate_of_change": 0.2508423873165701, "market_dynamics": -0.406434, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.694, "high": 6.741, "low": 6.601, "close": 6.634, "volume": 91176}, "trend_line": 6.694867, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.704273, "activity_20": 6.738867, "activity_30": 6.734015}, "trend_signal": 1, "fair_value": 6.041875, "relative_strength": -10.435159, "rate_of_change": 0.30864812570429007, "market_dynamics": -0.619817, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.704, "high": 6.735, "low": 6.6, "close": 6.608, "volume": 87736}, "trend_line": 6.709767, "activity_lines": {"activity_5": 6.6656, "activity_10": 6.686055, "activity_20": 6.725533, "activity_30": 6.728411}, "trend_signal": 0, "fair_value": 6.051029, "relative_strength": -12.51127, "rate_of_change": 0.22255856613730957, "market_dynamics": -0.760261, "expectation": {"probability": 59.3731, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.607, "high": 6.62, "low": 6.488, "close": 6.616, "volume": 68854}, "trend_line": 6.720033, "activity_lines": {"activity_5": 6.639733, "activity_10": 6.672436, "activity_20": 6.7133, "activity_30": 6.722361}, "trend_signal": 0, "fair_value": 6.059644, "relative_strength": -9.131855, "rate_of_change": 0.15300084190702395, "market_dynamics": -0.995177, "expectation": {"probability": 60.4269, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.627, "high": 6.769, "low": 6.6, "close": 6.749, "volume": 17764}, "trend_line": 6.7263, "activity_lines": {"activity_5": 6.664867, "activity_10": 6.6846, "activity_20": 6.71399, "activity_30": 6.72423}, "trend_signal": 0, "fair_value": 6.069599, "relative_strength": -8.247213, "rate_of_change": 0.09325847060572835, "market_dynamics": -1.00322, "expectation": {"probability": 55.8715, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.705, "high": 6.795, "low": 6.677, "close": 6.71, "volume": 18339}, "trend_line": 6.730267, "activity_lines": {"activity_5": 6.682933, "activity_10": 6.687964, "activity_20": 6.71079, "activity_30": 6.723178}, "trend_signal": 0, "fair_value": 6.079606, "relative_strength": -8.460044, "rate_of_change": 0.05897744673892445, "market_dynamics": -0.894292, "expectation": {"probability": 59.4783, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.685, "high": 6.69, "low": 6.547, "close": 6.615, "volume": 73653}, "trend_line": 6.7253, "activity_lines": {"activity_5": 6.6668, "activity_10": 6.672764, "activity_20": 6.698833, "activity_30": 6.715742}, "trend_signal": 0, "fair_value": 6.090282, "relative_strength": -9.480841, "rate_of_change": -0.07380093538637635, "market_dynamics": -0.88273, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.62, "high": 6.652, "low": 6.579, "close": 6.65, "volume": 153663}, "trend_line": 6.7248, "activity_lines": {"activity_5": 6.6636, "activity_10": 6.666145, "activity_20": 6.690662, "activity_30": 6.710884}, "trend_signal": 0, "fair_value": 6.101452, "relative_strength": -11.058713, "rate_of_change": -0.007434612582334214, "market_dynamics": -0.735119, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.617, "high": 6.708, "low": 6.587, "close": 6.617, "volume": 15281}, "trend_line": 6.721467, "activity_lines": {"activity_5": 6.6466, "activity_10": 6.654545, "activity_20": 6.679919, "activity_30": 6.703929}, "trend_signal": 0, "fair_value": 6.112609, "relative_strength": -10.750081, "rate_of_change": -0.04956281227695209, "market_dynamics": -0.771861, "expectation": {"probability": 59.435, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.63, "high": 6.653, "low": 6.585, "close": 6.614, "volume": 111124}, "trend_line": 6.714967, "activity_lines": {"activity_5": 6.628533, "activity_10": 6.6442, "activity_20": 6.670238, "activity_30": 6.696996}, "trend_signal": 0, "fair_value": 6.12259, "relative_strength": -11.823731, "rate_of_change": -0.09670507941197883, "market_dynamics": -0.820371, "expectation": {"probability": 58.0609, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.616, "high": 6.874, "low": 6.616, "close": 6.854, "volume": 50388}, "trend_line": 6.7211, "activity_lines": {"activity_5": 6.699467, "activity_10": 6.681564, "activity_20": 6.6848, "activity_30": 6.705966}, "trend_signal": 0, "fair_value": 6.133962, "relative_strength": -8.943107, "rate_of_change": 0.09133328577787748, "market_dynamics": -0.40755, "expectation": {"probability": 54.1696, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.854, "high": 7.044, "low": 6.821, "close": 7.039, "volume": 67409}, "trend_line": 6.7344, "activity_lines": {"activity_5": 6.822467, "activity_10": 6.749255, "activity_20": 6.717448, "activity_30": 6.726475}, "trend_signal": 0, "fair_value": 6.147189, "relative_strength": -6.30341, "rate_of_change": 0.19788427489547977, "market_dynamics": 0.051349, "expectation": {"probability": 56.0182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.986, "high": 7.03, "low": 6.86, "close": 6.972, "volume": 86443}, "trend_line": 6.744167, "activity_lines": {"activity_5": 6.894867, "activity_10": 6.7974, "activity_20": 6.742619, "activity_30": 6.741804}, "trend_signal": 0, "fair_value": 6.159215, "relative_strength": -4.898461, "rate_of_change": 0.14503148016155978, "market_dynamics": 0.586494, "expectation": {"probability": 55.6847, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.959, "high": 6.997, "low": 6.816, "close": 6.853, "volume": 112147}, "trend_line": 6.750267, "activity_lines": {"activity_5": 6.906133, "activity_10": 6.817291, "activity_20": 6.755548, "activity_30": 6.748826}, "trend_signal": 0, "fair_value": 6.169484, "relative_strength": -7.58185, "rate_of_change": 0.09044853130119693, "market_dynamics": 0.987521, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.898, "high": 7.1, "low": 6.898, "close": 7.091, "volume": 62745}, "trend_line": 6.7629, "activity_lines": {"activity_5": 6.981, "activity_10": 6.876145, "activity_20": 6.790433, "activity_30": 6.770809}, "trend_signal": 1, "fair_value": 6.181439, "relative_strength": -4.812618, "rate_of_change": 0.18714815280640182, "market_dynamics": 1.159278, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.08, "high": 7.233, "low": 7.036, "close": 7.23, "volume": 94034}, "trend_line": 6.7782, "activity_lines": {"activity_5": 7.0704, "activity_10": 6.954055, "activity_20": 6.836481, "activity_30": 6.800944}, "trend_signal": 1, "fair_value": 6.194119, "relative_strength": -1.80161, "rate_of_change": 0.22623430776737596, "market_dynamics": 1.214483, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.238, "high": 7.277, "low": 7.19, "close": 7.221, "volume": 64510}, "trend_line": 6.795233, "activity_lines": {"activity_5": 7.131733, "activity_10": 7.020873, "activity_20": 6.878857, "activity_30": 6.829512}, "trend_signal": 1, "fair_value": 6.207272, "relative_strength": -3.927597, "rate_of_change": 0.25129090318963193, "market_dynamics": 1.24536, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.212, "high": 7.293, "low": 7.169, "close": 7.27, "volume": 66313}, "trend_line": 6.8119, "activity_lines": {"activity_5": 7.197267, "activity_10": 7.085582, "activity_20": 6.923595, "activity_30": 6.860142}, "trend_signal": 1, "fair_value": 6.22067, "relative_strength": -4.560647, "rate_of_change": 0.24527488608558365, "market_dynamics": 1.377827, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.203, "high": 7.308, "low": 7.124, "close": 7.129, "volume": 70364}, "trend_line": 6.819533, "activity_lines": {"activity_5": 7.195933, "activity_10": 7.113382, "activity_20": 6.952219, "activity_30": 6.8806}, "trend_signal": 1, "fair_value": 6.234087, "relative_strength": 0.16764, "rate_of_change": 0.11205390566508938, "market_dynamics": 1.280548, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.898, "high": 7.018, "low": 6.843, "close": 6.918, "volume": 52013}, "trend_line": 6.819967, "activity_lines": {"activity_5": 7.105867, "activity_10": 7.093509, "activity_20": 6.958781, "activity_30": 6.886953}, "trend_signal": 1, "fair_value": 6.246609, "relative_strength": -3.033917, "rate_of_change": 0.006364072143946917, "market_dynamics": 0.924446, "expectation": {"probability": 54.1318, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.967, "high": 6.975, "low": 6.664, "close": 6.664, "volume": 54790}, "trend_line": 6.810367, "activity_lines": {"activity_5": 6.942667, "activity_10": 7.021927, "activity_20": 6.940771, "activity_30": 6.87689}, "trend_signal": 1, "fair_value": 6.257705, "relative_strength": -3.262949, "rate_of_change": -0.14076314445509533, "market_dynamics": 0.437927, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.6, "high": 6.799, "low": 6.556, "close": 6.671, "volume": 67093}, "trend_line": 6.805767, "activity_lines": {"activity_5": 6.819533, "activity_10": 6.955073, "activity_20": 6.923467, "activity_30": 6.867899}, "trend_signal": 1, "fair_value": 6.267628, "relative_strength": -4.200416, "rate_of_change": -0.06754408389444999, "market_dynamics": -0.057299, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.671, "high": 6.873, "low": 6.656, "close": 6.873, "volume": 44833}, "trend_line": 6.808833, "activity_lines": {"activity_5": 6.8004, "activity_10": 6.931636, "activity_20": 6.925224, "activity_30": 6.872237}, "trend_signal": 0, "fair_value": 6.279699, "relative_strength": -5.848622, "rate_of_change": 0.04505002889460613, "market_dynamics": -0.402786, "expectation": {"probability": 55.0263, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.917, "high": 7.095, "low": 6.828, "close": 7.033, "volume": 37185}, "trend_line": 6.8198, "activity_lines": {"activity_5": 6.861067, "activity_10": 6.939091, "activity_20": 6.940957, "activity_30": 6.886699}, "trend_signal": 1, "fair_value": 6.292244, "relative_strength": -7.347971, "rate_of_change": 0.16107018633002088, "market_dynamics": -0.495706, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.97, "high": 7.02, "low": 6.862, "close": 6.948, "volume": 41273}, "trend_line": 6.829567, "activity_lines": {"activity_5": 6.8998, "activity_10": 6.927818, "activity_20": 6.94661, "activity_30": 6.89497}, "trend_signal": 1, "fair_value": 6.304128, "relative_strength": -10.514116, "rate_of_change": 0.14321534355846333, "market_dynamics": -0.498036, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.91, "high": 6.97, "low": 6.875, "close": 6.933, "volume": 102629}, "trend_line": 6.839367, "activity_lines": {"activity_5": 6.931533, "activity_10": 6.916418, "activity_20": 6.949886, "activity_30": 6.901643}, "trend_signal": 1, "fair_value": 6.315526, "relative_strength": -8.174241, "rate_of_change": 0.14349372368702515, "market_dynamics": -0.395673, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.925, "high": 6.977, "low": 6.809, "close": 6.907, "volume": 33399}, "trend_line": 6.845033, "activity_lines": {"activity_5": 6.936667, "activity_10": 6.905691, "activity_20": 6.949624, "activity_30": 6.906006}, "trend_signal": 1, "fair_value": 6.325987, "relative_strength": -9.328963, "rate_of_change": 0.08284392400641356, "market_dynamics": -0.439073, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.804, "high": 6.87, "low": 6.75, "close": 6.756, "volume": 67913}, "trend_line": 6.8467, "activity_lines": {"activity_5": 6.875733, "activity_10": 6.873218, "activity_20": 6.93359, "activity_30": 6.900262}, "trend_signal": 1, "fair_value": 6.335051, "relative_strength": -12.86766, "rate_of_change": 0.024353425323154865, "market_dynamics": -0.511439, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.726, "high": 6.726, "low": 6.6, "close": 6.601, "volume": 122365}, "trend_line": 6.842867, "activity_lines": {"activity_5": 6.770933, "activity_10": 6.821909, "activity_20": 6.90229, "activity_30": 6.884411}, "trend_signal": 0, "fair_value": 6.343032, "relative_strength": -14.229831, "rate_of_change": -0.055983174375979626, "market_dynamics": -0.542815, "expectation": {"probability": 55.8624, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.523, "high": 6.662, "low": 6.5, "close": 6.657, "volume": 64627}, "trend_line": 6.836833, "activity_lines": {"activity_5": 6.7136, "activity_10": 6.790382, "activity_20": 6.8764, "activity_30": 6.872419}, "trend_signal": 0, "fair_value": 6.352071, "relative_strength": -13.82862, "rate_of_change": -0.08817941368726954, "market_dynamics": -0.746847, "expectation": {"probability": 56.2959, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.702, "high": 6.754, "low": 6.62, "close": 6.621, "volume": 51312}, "trend_line": 6.835133, "activity_lines": {"activity_5": 6.663667, "activity_10": 6.757055, "activity_20": 6.846876, "activity_30": 6.858495}, "trend_signal": 0, "fair_value": 6.359917, "relative_strength": -14.825654, "rate_of_change": -0.02486531410084872, "market_dynamics": -0.87179, "expectation": {"probability": 55.5329, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/000538fd-6016-4585-b981-d6edbbbca256/", "share_image": "https://sharemaestro.com/terminal/000538fd-6016-4585-b981-d6edbbbca256/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}