{"ticker": {"uuid": "000573a8-68df-415a-8cfb-91f2ab6d26d8", "symbol": "8452", "name": "FY Financial (Shenzhen) Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8452 rose 7.35%, moving from 0.34 to 0.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 17.62 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is negative at 10.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "7.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 10.95%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.62"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.395, "low": 0.31, "close": 0.365, "volume": 36000}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.327727, "activity_20": 0.323, "activity_30": 0.316806}, "trend_signal": 1, "fair_value": 0.343513, "relative_strength": 17.615586, "rate_of_change": 0.8715686274509903, "market_dynamics": 0.055922, "expectation": {"probability": 10.9481, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.45, "high": 0.53, "low": 0.34, "close": 0.52, "volume": 8000}, "trend_line": 0.5005, "activity_lines": {"activity_5": 0.508, "activity_10": 0.548182, "activity_20": 0.557881, "activity_30": 0.534118}, "trend_signal": 1, "fair_value": 0.482013, "relative_strength": 13.054149, "rate_of_change": 0.6030150753768738, "market_dynamics": -0.633457, "expectation": {"probability": 18.4086, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.335, "close": 0.39, "volume": 478000}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.513091, "activity_20": 0.543714, "activity_30": 0.526989}, "trend_signal": 0, "fair_value": 0.479806, "relative_strength": -17.993279, "rate_of_change": -0.2663336663336499, "market_dynamics": -0.822839, "expectation": {"probability": 35.3309, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.39, "high": 0.455, "low": 0.231, "close": 0.43, "volume": 114000}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.490545, "activity_20": 0.533571, "activity_30": 0.522527}, "trend_signal": 0, "fair_value": 0.477856, "relative_strength": -4.430349, "rate_of_change": 0.0, "market_dynamics": -0.864502, "expectation": {"probability": 34.7391, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.365, "high": 0.43, "low": 0.335, "close": 0.425, "volume": 52000}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.471273, "activity_20": 0.523024, "activity_30": 0.517742}, "trend_signal": 0, "fair_value": 0.475812, "relative_strength": -6.007465, "rate_of_change": 0.10016687801876825, "market_dynamics": -0.829627, "expectation": {"probability": 36.359, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.451727, "activity_20": 0.51, "activity_30": 0.511312}, "trend_signal": 0, "fair_value": 0.47373, "relative_strength": -9.146723, "rate_of_change": -0.06684451844927632, "market_dynamics": -0.913393, "expectation": {"probability": 35.8806, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.295, "close": 0.375, "volume": 46000}, "trend_line": 0.498167, "activity_lines": {"activity_5": 0.4, "activity_10": 0.431273, "activity_20": 0.494762, "activity_30": 0.50329}, "trend_signal": 0, "fair_value": 0.471611, "relative_strength": -19.398094, "rate_of_change": -0.2335115043467987, "market_dynamics": -1.007918, "expectation": {"probability": 35.3264, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.414909, "activity_20": 0.47981, "activity_30": 0.495344}, "trend_signal": 0, "fair_value": 0.469491, "relative_strength": -17.984151, "rate_of_change": -0.23425879273416927, "market_dynamics": -1.087549, "expectation": {"probability": 34.9901, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.402636, "activity_20": 0.465833, "activity_30": 0.487473}, "trend_signal": 0, "fair_value": 0.467433, "relative_strength": -21.415817, "rate_of_change": -0.40241448692152954, "market_dynamics": -1.150712, "expectation": {"probability": 34.5437, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.393727, "activity_20": 0.452738, "activity_30": 0.479731}, "trend_signal": 0, "fair_value": 0.465435, "relative_strength": -19.891916, "rate_of_change": -0.40404040404040437, "market_dynamics": -1.183631, "expectation": {"probability": 34.0261, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.375, "high": 0.415, "low": 0.375, "close": 0.415, "volume": 0}, "trend_line": 0.492333, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.394364, "activity_20": 0.444286, "activity_30": 0.474699}, "trend_signal": 0, "fair_value": 0.463389, "relative_strength": -9.329802, "rate_of_change": -0.13529411764705337, "market_dynamics": -1.109991, "expectation": {"probability": 32.8695, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.415, "close": 0.42, "volume": 20000}, "trend_line": 0.491833, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.396545, "activity_20": 0.436952, "activity_30": 0.470032}, "trend_signal": 0, "fair_value": 0.461496, "relative_strength": -2.658114, "rate_of_change": -0.10155727932110999, "market_dynamics": -0.969052, "expectation": {"probability": 33.6967, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.491333, "activity_lines": {"activity_5": 0.41, "activity_10": 0.400545, "activity_20": 0.430238, "activity_30": 0.465398}, "trend_signal": 0, "fair_value": 0.459726, "relative_strength": -3.745045, "rate_of_change": -0.10166052298239452, "market_dynamics": -0.779542, "expectation": {"probability": 35.2805, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.415, "close": 0.42, "volume": 48000}, "trend_line": 0.4905, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.404, "activity_20": 0.424762, "activity_30": 0.460796}, "trend_signal": 0, "fair_value": 0.458139, "relative_strength": -5.215611, "rate_of_change": -0.16953878530447336, "market_dynamics": -0.506673, "expectation": {"probability": 34.8603, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.491, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.407636, "activity_20": 0.420429, "activity_30": 0.456247}, "trend_signal": 0, "fair_value": 0.45692, "relative_strength": -4.383806, "rate_of_change": 0.1019367991845057, "market_dynamics": -0.295655, "expectation": {"probability": 34.3722, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.4905, "activity_lines": {"activity_5": 0.42, "activity_10": 0.411364, "activity_20": 0.417238, "activity_30": 0.451667}, "trend_signal": 0, "fair_value": 0.455394, "relative_strength": -4.337271, "rate_of_change": -0.10183299389002047, "market_dynamics": -0.164158, "expectation": {"probability": 33.6875, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.42, "activity_10": 0.414727, "activity_20": 0.414905, "activity_30": 0.447118}, "trend_signal": 0, "fair_value": 0.454235, "relative_strength": -3.703136, "rate_of_change": -0.1019367991845057, "market_dynamics": 0.026025, "expectation": {"probability": 30.025, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.42, "activity_10": 0.417273, "activity_20": 0.413429, "activity_30": 0.442602}, "trend_signal": 0, "fair_value": 0.452649, "relative_strength": -2.346009, "rate_of_change": -1.0883673469387707, "market_dynamics": 0.083038, "expectation": {"probability": 29.2653, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.42, "activity_10": 0.419, "activity_20": 0.41281, "activity_30": 0.43843}, "trend_signal": 0, "fair_value": 0.451184, "relative_strength": -0.610196, "rate_of_change": -0.9629291864311026, "market_dynamics": 0.131942, "expectation": {"probability": 28.8934, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.415, "close": 0.415, "volume": 0}, "trend_line": 0.4755, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.419, "activity_20": 0.412381, "activity_30": 0.434237}, "trend_signal": 0, "fair_value": 0.449504, "relative_strength": -3.396908, "rate_of_change": -0.9375000000000009, "market_dynamics": 0.244016, "expectation": {"probability": 31.0329, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.415, "close": 0.415, "volume": 0}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.417, "activity_10": 0.418273, "activity_20": 0.412357, "activity_30": 0.430333}, "trend_signal": 0, "fair_value": 0.447763, "relative_strength": 0.399654, "rate_of_change": -0.946372239747635, "market_dynamics": 0.291179, "expectation": {"probability": 27.1206, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.415, "close": 0.415, "volume": 0}, "trend_line": 0.4665, "activity_lines": {"activity_5": 0.416, "activity_10": 0.417545, "activity_20": 0.4125, "activity_30": 0.42672}, "trend_signal": 0, "fair_value": 0.446511, "relative_strength": -0.504258, "rate_of_change": -0.9554140127388425, "market_dynamics": 0.383721, "expectation": {"probability": 28.313, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.415, "close": 0.415, "volume": 0}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.416909, "activity_20": 0.413143, "activity_30": 0.423398}, "trend_signal": 0, "fair_value": 0.444831, "relative_strength": -1.753753, "rate_of_change": -1.8934619506966848, "market_dynamics": 0.450478, "expectation": {"probability": 27.6038, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.415, "close": 0.415, "volume": 0}, "trend_line": 0.4495, "activity_lines": {"activity_5": 0.415, "activity_10": 0.416364, "activity_20": 0.413667, "activity_30": 0.420645}, "trend_signal": 0, "fair_value": 0.443213, "relative_strength": 0.934614, "rate_of_change": -1.7844852261578792, "market_dynamics": 0.469658, "expectation": {"probability": 25.9287, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.415, "activity_20": 0.413786, "activity_30": 0.418097}, "trend_signal": 0, "fair_value": 0.441623, "relative_strength": -1.682732, "rate_of_change": -1.853837597330375, "market_dynamics": 0.237393, "expectation": {"probability": 28.8861, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.412909, "activity_20": 0.4135, "activity_30": 0.415763}, "trend_signal": 0, "fair_value": 0.440062, "relative_strength": -3.354518, "rate_of_change": -1.4733649615678306, "market_dynamics": -0.044462, "expectation": {"probability": 29.2405, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.395, "close": 0.4, "volume": 78000}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.410182, "activity_20": 0.412714, "activity_30": 0.413527}, "trend_signal": 0, "fair_value": 0.438348, "relative_strength": -0.55775, "rate_of_change": -1.5338178421642392, "market_dynamics": -0.215023, "expectation": {"probability": 28.9232, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.407818, "activity_20": 0.41181, "activity_30": 0.41172}, "trend_signal": 0, "fair_value": 0.437733, "relative_strength": 2.142044, "rate_of_change": -1.5577102803738268, "market_dynamics": -0.446281, "expectation": {"probability": 24.9705, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.405818, "activity_20": 0.410786, "activity_30": 0.410344}, "trend_signal": 0, "fair_value": 0.437332, "relative_strength": -0.86076, "rate_of_change": -1.2657446722663623, "market_dynamics": -0.435847, "expectation": {"probability": 29.1832, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3, "close": 0.37, "volume": 40000}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.398727, "activity_20": 0.406786, "activity_30": 0.407376}, "trend_signal": 0, "fair_value": 0.436709, "relative_strength": -5.890143, "rate_of_change": -1.0415865384615328, "market_dynamics": -0.377864, "expectation": {"probability": 27.3893, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.382, "activity_10": 0.392455, "activity_20": 0.40281, "activity_30": 0.404688}, "trend_signal": 0, "fair_value": 0.436269, "relative_strength": -9.772382, "rate_of_change": -0.647853726434237, "market_dynamics": -0.562225, "expectation": {"probability": 27.8987, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.37, "high": 0.435, "low": 0.335, "close": 0.405, "volume": 28000}, "trend_line": 0.405167, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.393364, "activity_20": 0.402381, "activity_30": 0.40443}, "trend_signal": 0, "fair_value": 0.436664, "relative_strength": 1.515113, "rate_of_change": -0.9371638141809231, "market_dynamics": -0.376042, "expectation": {"probability": 26.6781, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.343, "activity_10": 0.367182, "activity_20": 0.387738, "activity_30": 0.394742}, "trend_signal": 0, "fair_value": 0.435915, "relative_strength": -34.71465, "rate_of_change": -1.1106531380887397, "market_dynamics": -0.584576, "expectation": {"probability": 27.2388, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.23, "close": 0.23, "volume": 2000}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.339364, "activity_20": 0.3715, "activity_30": 0.383731}, "trend_signal": 0, "fair_value": 0.4347, "relative_strength": -37.279079, "rate_of_change": -1.6639753211519737, "market_dynamics": -0.783519, "expectation": {"probability": 26.2152, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.23, "high": 0.33, "low": 0.213, "close": 0.325, "volume": 474000}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.332182, "activity_20": 0.365214, "activity_30": 0.37928}, "trend_signal": 0, "fair_value": 0.433879, "relative_strength": -15.029915, "rate_of_change": -0.8459390862944239, "market_dynamics": -0.597581, "expectation": {"probability": 26.0461, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.244, "close": 0.244, "volume": 0}, "trend_line": 0.385467, "activity_lines": {"activity_5": 0.275, "activity_10": 0.311818, "activity_20": 0.351667, "activity_30": 0.369817}, "trend_signal": 0, "fair_value": 0.43254, "relative_strength": -34.232571, "rate_of_change": -1.3310568847637456, "market_dynamics": -0.91832, "expectation": {"probability": 26.3136, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.244, "high": 0.4, "low": 0.205, "close": 0.23, "volume": 258000}, "trend_line": 0.380633, "activity_lines": {"activity_5": 0.2544, "activity_10": 0.291836, "activity_20": 0.337624, "activity_30": 0.359787}, "trend_signal": 0, "fair_value": 0.431019, "relative_strength": -38.622079, "rate_of_change": -1.2540632531448879, "market_dynamics": -0.754735, "expectation": {"probability": 25.2379, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.205, "high": 0.246, "low": 0.2, "close": 0.246, "volume": 14000}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.2508, "activity_10": 0.277855, "activity_20": 0.32601, "activity_30": 0.351101}, "trend_signal": 0, "fair_value": 0.429601, "relative_strength": -36.431181, "rate_of_change": -1.1296971098144475, "market_dynamics": -0.671134, "expectation": {"probability": 26.0461, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.238, "high": 0.29, "low": 0.238, "close": 0.255, "volume": 70000}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.2508, "activity_10": 0.268309, "activity_20": 0.316081, "activity_30": 0.343273}, "trend_signal": 0, "fair_value": 0.428362, "relative_strength": -35.284599, "rate_of_change": -1.062888452514116, "market_dynamics": -0.779551, "expectation": {"probability": 27.1563, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.249133, "activity_10": 0.2614, "activity_20": 0.306938, "activity_30": 0.335703}, "trend_signal": 0, "fair_value": 0.427307, "relative_strength": -34.061921, "rate_of_change": -1.0743071390395165, "market_dynamics": -0.694919, "expectation": {"probability": 28.0095, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.252133, "activity_10": 0.256582, "activity_20": 0.298557, "activity_30": 0.328391}, "trend_signal": 0, "fair_value": 0.426252, "relative_strength": -32.36289, "rate_of_change": -1.4478746134611973, "market_dynamics": -0.70845, "expectation": {"probability": 28.0653, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.2544, "activity_10": 0.253855, "activity_20": 0.290938, "activity_30": 0.321424}, "trend_signal": 0, "fair_value": 0.425197, "relative_strength": -33.128317, "rate_of_change": -1.5151515151515165, "market_dynamics": -0.624061, "expectation": {"probability": 28.0653, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 2000}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.252945, "activity_20": 0.283605, "activity_30": 0.314488}, "trend_signal": 0, "fair_value": 0.424293, "relative_strength": -32.853966, "rate_of_change": -1.585174825174819, "market_dynamics": -0.579796, "expectation": {"probability": 27.6534, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.346167, "activity_lines": {"activity_5": 0.252, "activity_10": 0.252127, "activity_20": 0.277057, "activity_30": 0.307918}, "trend_signal": 0, "fair_value": 0.42339, "relative_strength": -32.341153, "rate_of_change": -1.6104231268812206, "market_dynamics": -0.478932, "expectation": {"probability": 28.0095, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.25, "high": 0.71, "low": 0.25, "close": 0.45, "volume": 312000}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.287309, "activity_20": 0.290343, "activity_30": 0.314617}, "trend_signal": 0, "fair_value": 0.423768, "relative_strength": 21.138834, "rate_of_change": 0.2888779115282511, "market_dynamics": 0.010692, "expectation": {"probability": 19.8606, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.495, "high": 0.6, "low": 0.245, "close": 0.305, "volume": 976000}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.322, "activity_10": 0.293855, "activity_20": 0.289629, "activity_30": 0.311897}, "trend_signal": 0, "fair_value": 0.423339, "relative_strength": -16.872539, "rate_of_change": -1.104367638629249, "market_dynamics": 0.394702, "expectation": {"probability": 28.1935, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.213, "close": 0.249, "volume": 64000}, "trend_line": 0.337633, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.289109, "activity_20": 0.284057, "activity_30": 0.305811}, "trend_signal": 0, "fair_value": 0.422612, "relative_strength": -28.962772, "rate_of_change": -1.660195786597846, "market_dynamics": 0.621732, "expectation": {"probability": 28.3501, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.277733, "activity_10": 0.278927, "activity_20": 0.276538, "activity_30": 0.298286}, "trend_signal": 0, "fair_value": 0.421278, "relative_strength": -41.123736, "rate_of_change": -1.96455915150474, "market_dynamics": 0.766673, "expectation": {"probability": 27.2043, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.221, "high": 0.223, "low": 0.221, "close": 0.223, "volume": 0}, "trend_line": 0.324433, "activity_lines": {"activity_5": 0.253733, "activity_10": 0.269564, "activity_20": 0.270062, "activity_30": 0.291318}, "trend_signal": 0, "fair_value": 0.420385, "relative_strength": -42.311413, "rate_of_change": -1.983987915407852, "market_dynamics": 0.425502, "expectation": {"probability": 27.572, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.223, "high": 0.3, "low": 0.206, "close": 0.27, "volume": 8000}, "trend_line": 0.3196, "activity_lines": {"activity_5": 0.2472, "activity_10": 0.269327, "activity_20": 0.268905, "activity_30": 0.287806}, "trend_signal": 0, "fair_value": 0.419793, "relative_strength": -30.912232, "rate_of_change": -1.489675834455814, "market_dynamics": 0.296783, "expectation": {"probability": 28.642, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.215, "close": 0.25, "volume": 8000}, "trend_line": 0.3141, "activity_lines": {"activity_5": 0.246, "activity_10": 0.265182, "activity_20": 0.266319, "activity_30": 0.283316}, "trend_signal": 0, "fair_value": 0.418797, "relative_strength": -37.019148, "rate_of_change": -1.7209011264080116, "market_dynamics": 0.28486, "expectation": {"probability": 28.5893, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.3086, "activity_lines": {"activity_5": 0.248467, "activity_10": 0.261127, "activity_20": 0.264305, "activity_30": 0.279181}, "trend_signal": 0, "fair_value": 0.417348, "relative_strength": -32.981611, "rate_of_change": -1.7510347023241022, "market_dynamics": 0.302618, "expectation": {"probability": 25.9217, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.25, "high": 0.38, "low": 0.25, "close": 0.35, "volume": 134000}, "trend_line": 0.306433, "activity_lines": {"activity_5": 0.2842, "activity_10": 0.275345, "activity_20": 0.272552, "activity_30": 0.281852}, "trend_signal": 0, "fair_value": 0.416263, "relative_strength": -3.019005, "rate_of_change": -0.7022034996759476, "market_dynamics": 0.572101, "expectation": {"probability": 24.2399, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.35, "high": 0.49, "low": 0.35, "close": 0.42, "volume": 172000}, "trend_line": 0.3066, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.300473, "activity_20": 0.287014, "activity_30": 0.289178}, "trend_signal": 0, "fair_value": 0.415626, "relative_strength": 14.994238, "rate_of_change": 0.054498046881364844, "market_dynamics": 0.767985, "expectation": {"probability": 18.4951, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.48, "high": 0.96, "low": 0.44, "close": 0.64, "volume": 412000}, "trend_line": 0.314267, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.362509, "activity_20": 0.321524, "activity_30": 0.310688}, "trend_signal": 0, "fair_value": 0.416091, "relative_strength": 76.613083, "rate_of_change": 2.5006523157208203, "market_dynamics": 1.027339, "expectation": {"probability": 18.4951, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.45, "close": 0.54, "volume": 1126000}, "trend_line": 0.318767, "activity_lines": {"activity_5": 0.498, "activity_10": 0.402909, "activity_20": 0.34501, "activity_30": 0.325252}, "trend_signal": 1, "fair_value": 0.415853, "relative_strength": 47.292091, "rate_of_change": 1.4319034451596901, "market_dynamics": 1.317264, "expectation": {"probability": 14.8227, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.5, "high": 0.67, "low": 0.275, "close": 0.315, "volume": 2212000}, "trend_line": 0.315933, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.398127, "activity_20": 0.345657, "activity_30": 0.325009}, "trend_signal": 1, "fair_value": 0.414112, "relative_strength": -12.187397, "rate_of_change": -0.8890506231824509, "market_dynamics": 1.273105, "expectation": {"probability": 23.5533, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.312267, "activity_lines": {"activity_5": 0.402, "activity_10": 0.3876, "activity_20": 0.343519, "activity_30": 0.323335}, "trend_signal": 1, "fair_value": 0.412025, "relative_strength": -19.102885, "rate_of_change": -1.160372610648461, "market_dynamics": 0.979879, "expectation": {"probability": 22.8649, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.21, "close": 0.25, "volume": 242000}, "trend_line": 0.307267, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.368545, "activity_20": 0.337362, "activity_30": 0.319318}, "trend_signal": 1, "fair_value": 0.410422, "relative_strength": -31.775414, "rate_of_change": -1.6011938501346616, "market_dynamics": 0.543738, "expectation": {"probability": 22.7518, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 26000}, "trend_line": 0.303433, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.349909, "activity_20": 0.331705, "activity_30": 0.315946}, "trend_signal": 0, "fair_value": 0.408851, "relative_strength": -26.558369, "rate_of_change": -1.2477747366297076, "market_dynamics": 0.090898, "expectation": {"probability": 26.0816, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.2996, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.331545, "activity_20": 0.326048, "activity_30": 0.312822}, "trend_signal": 0, "fair_value": 0.407403, "relative_strength": -24.568195, "rate_of_change": -1.2632113184788836, "market_dynamics": -0.214272, "expectation": {"probability": 27.696, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.2946, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.313091, "activity_20": 0.32039, "activity_30": 0.309944}, "trend_signal": 0, "fair_value": 0.406263, "relative_strength": -23.925541, "rate_of_change": -1.6688918558077452, "market_dynamics": -0.336971, "expectation": {"probability": 27.5644, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.2946, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.294545, "activity_20": 0.314733, "activity_30": 0.307389}, "trend_signal": 0, "fair_value": 0.405124, "relative_strength": -24.065147, "rate_of_change": 0.0, "market_dynamics": -0.376995, "expectation": {"probability": 27.4448, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.255, "close": 0.28, "volume": 0}, "trend_line": 0.296267, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.282273, "activity_20": 0.311433, "activity_30": 0.306447}, "trend_signal": 0, "fair_value": 0.404144, "relative_strength": -17.655679, "rate_of_change": 0.5658520027155566, "market_dynamics": -0.414761, "expectation": {"probability": 27.1016, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.294767, "activity_lines": {"activity_5": 0.27, "activity_10": 0.272545, "activity_20": 0.30799, "activity_30": 0.305398}, "trend_signal": 0, "fair_value": 0.403165, "relative_strength": -17.917154, "rate_of_change": -0.5063000604184743, "market_dynamics": -0.436803, "expectation": {"probability": 28.5434, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.295967, "activity_lines": {"activity_5": 0.275, "activity_10": 0.269364, "activity_20": 0.305357, "activity_30": 0.304445}, "trend_signal": 0, "fair_value": 0.402185, "relative_strength": -19.051861, "rate_of_change": 0.4071012019662916, "market_dynamics": -0.449473, "expectation": {"probability": 28.5995, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.296633, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.265455, "activity_20": 0.299986, "activity_30": 0.30148}, "trend_signal": 0, "fair_value": 0.401014, "relative_strength": -24.810326, "rate_of_change": 0.2250250872563495, "market_dynamics": -0.505599, "expectation": {"probability": 28.0881, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.296767, "activity_lines": {"activity_5": 0.262, "activity_10": 0.262727, "activity_20": 0.29461, "activity_30": 0.298471}, "trend_signal": 0, "fair_value": 0.399904, "relative_strength": -23.815605, "rate_of_change": 0.04517366577556206, "market_dynamics": -0.589443, "expectation": {"probability": 28.5434, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.25, "high": 0.34, "low": 0.24, "close": 0.28, "volume": 6000}, "trend_line": 0.2976, "activity_lines": {"activity_5": 0.266, "activity_10": 0.266182, "activity_20": 0.291952, "activity_30": 0.297389}, "trend_signal": 0, "fair_value": 0.398986, "relative_strength": -18.170222, "rate_of_change": 0.28069158632865937, "market_dynamics": -0.670998, "expectation": {"probability": 28.1302, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.238, "close": 0.24, "volume": 146000}, "trend_line": 0.2971, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.261818, "activity_20": 0.285214, "activity_30": 0.293673}, "trend_signal": 0, "fair_value": 0.397812, "relative_strength": -37.159095, "rate_of_change": -0.1680107526881722, "market_dynamics": -0.797377, "expectation": {"probability": 29.148, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.285, "close": 0.37, "volume": 720000}, "trend_line": 0.300933, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.281364, "activity_20": 0.291, "activity_30": 0.298376}, "trend_signal": 0, "fair_value": 0.397471, "relative_strength": -11.374434, "rate_of_change": 1.2901380006731844, "market_dynamics": -0.372549, "expectation": {"probability": 27.5551, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.37, "high": 0.475, "low": 0.335, "close": 0.34, "volume": 290000}, "trend_line": 0.303767, "activity_lines": {"activity_5": 0.314, "activity_10": 0.293364, "activity_20": 0.293357, "activity_30": 0.300897}, "trend_signal": 0, "fair_value": 0.397092, "relative_strength": -12.198902, "rate_of_change": 0.9417378619161085, "market_dynamics": 0.040161, "expectation": {"probability": 24.9483, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.34, "high": 0.42, "low": 0.335, "close": 0.42, "volume": 130000}, "trend_line": 0.309433, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.318364, "activity_20": 0.302905, "activity_30": 0.308396}, "trend_signal": 0, "fair_value": 0.396856, "relative_strength": 11.262321, "rate_of_change": 1.865245401903434, "market_dynamics": 0.518408, "expectation": {"probability": 16.1268, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.3151, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.340364, "activity_20": 0.312119, "activity_30": 0.315529}, "trend_signal": 0, "fair_value": 0.397144, "relative_strength": 12.831555, "rate_of_change": 1.8314142318369333, "market_dynamics": 1.021297, "expectation": {"probability": 19.8413, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.3141, "activity_lines": {"activity_5": 0.406, "activity_10": 0.359818, "activity_20": 0.321333, "activity_30": 0.322297}, "trend_signal": 1, "fair_value": 0.396784, "relative_strength": 13.656431, "rate_of_change": -0.3173595683909873, "market_dynamics": 1.019159, "expectation": {"probability": 13.587, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.317933, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.376727, "activity_20": 0.331595, "activity_30": 0.329129}, "trend_signal": 1, "fair_value": 0.396487, "relative_strength": 12.905699, "rate_of_change": 1.2203120025469694, "market_dynamics": 1.029096, "expectation": {"probability": 13.459, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.42, "high": 0.495, "low": 0.39, "close": 0.405, "volume": 4000}, "trend_line": 0.323133, "activity_lines": {"activity_5": 0.415, "activity_10": 0.388364, "activity_20": 0.341, "activity_30": 0.334746}, "trend_signal": 1, "fair_value": 0.396123, "relative_strength": 16.499296, "rate_of_change": 1.6355647259013635, "market_dynamics": 0.924072, "expectation": {"probability": 15.1662, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.3291, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.396273, "activity_20": 0.3495, "activity_30": 0.339705}, "trend_signal": 1, "fair_value": 0.395759, "relative_strength": 16.519438, "rate_of_change": 1.8466080530307953, "market_dynamics": 0.808086, "expectation": {"probability": 14.1765, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.395, "close": 0.395, "volume": 0}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.400545, "activity_20": 0.357, "activity_30": 0.343957}, "trend_signal": 1, "fair_value": 0.395332, "relative_strength": 14.3384, "rate_of_change": 1.742023701002731, "market_dynamics": 0.684826, "expectation": {"probability": 16.8254, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.401818, "activity_20": 0.363333, "activity_30": 0.347516}, "trend_signal": 1, "fair_value": 0.394811, "relative_strength": 10.960639, "rate_of_change": 1.1946253804135207, "market_dynamics": 0.562255, "expectation": {"probability": 15.9748, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.400364, "activity_20": 0.369024, "activity_30": 0.350817}, "trend_signal": 1, "fair_value": 0.39466, "relative_strength": 10.892482, "rate_of_change": 1.377374694908711, "market_dynamics": 0.4795, "expectation": {"probability": 17.3656, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.348167, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.398545, "activity_20": 0.374071, "activity_30": 0.353817}, "trend_signal": 1, "fair_value": 0.394509, "relative_strength": 12.654028, "rate_of_change": 1.358660844250357, "market_dynamics": 0.407562, "expectation": {"probability": 17.3058, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.395818, "activity_20": 0.378476, "activity_30": 0.356516}, "trend_signal": 1, "fair_value": 0.393988, "relative_strength": 10.858996, "rate_of_change": 0.38286224714001416, "market_dynamics": 0.320561, "expectation": {"probability": 16.236, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.39, "activity_10": 0.393636, "activity_20": 0.382238, "activity_30": 0.359129}, "trend_signal": 1, "fair_value": 0.393529, "relative_strength": 13.303292, "rate_of_change": -0.28612303290414903, "market_dynamics": 0.302127, "expectation": {"probability": 16.1494, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.39, "activity_10": 0.392, "activity_20": 0.385476, "activity_30": 0.361806}, "trend_signal": 1, "fair_value": 0.393162, "relative_strength": 16.825794, "rate_of_change": -2.3911047345767518, "market_dynamics": 0.103437, "expectation": {"probability": 16.0173, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.335167, "activity_lines": {"activity_5": 0.39, "activity_10": 0.390909, "activity_20": 0.38819, "activity_30": 0.365022}, "trend_signal": 1, "fair_value": 0.392796, "relative_strength": 13.117695, "rate_of_change": -1.4698662715666142, "market_dynamics": 0.007897, "expectation": {"probability": 15.9254, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.39, "activity_10": 0.390364, "activity_20": 0.390381, "activity_30": 0.368559}, "trend_signal": 1, "fair_value": 0.392429, "relative_strength": 10.513017, "rate_of_change": 0.7458968215844646, "market_dynamics": -0.177876, "expectation": {"probability": 15.9642, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.39, "activity_10": 0.390091, "activity_20": 0.391905, "activity_30": 0.371935}, "trend_signal": 1, "fair_value": 0.392062, "relative_strength": 9.217698, "rate_of_change": 0.9870671401114205, "market_dynamics": -0.402501, "expectation": {"probability": 15.8639, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 4000}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.393636, "activity_20": 0.394667, "activity_30": 0.376387}, "trend_signal": 1, "fair_value": 0.391823, "relative_strength": 9.312293, "rate_of_change": 1.5639296187683214, "market_dynamics": -0.333526, "expectation": {"probability": 10.3876, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.396, "activity_20": 0.396333, "activity_30": 0.380172}, "trend_signal": 1, "fair_value": 0.391553, "relative_strength": 0.571464, "rate_of_change": 1.443697250911696, "market_dynamics": -0.356357, "expectation": {"probability": 11.8431, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.356333, "activity_lines": {"activity_5": 0.403, "activity_10": 0.398091, "activity_20": 0.397214, "activity_30": 0.383634}, "trend_signal": 1, "fair_value": 0.391837, "relative_strength": -3.311511, "rate_of_change": 1.4231512553617236, "market_dynamics": -0.208352, "expectation": {"probability": 16.0213, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.399909, "activity_20": 0.397929, "activity_30": 0.386774}, "trend_signal": 1, "fair_value": 0.392553, "relative_strength": -1.292808, "rate_of_change": 1.4031818551747957, "market_dynamics": -0.04105, "expectation": {"probability": 16.8909, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.401455, "activity_20": 0.398333, "activity_30": 0.389591}, "trend_signal": 1, "fair_value": 0.393084, "relative_strength": -6.660086, "rate_of_change": 1.3837651141744607, "market_dynamics": 0.042171, "expectation": {"probability": 17.274, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.401818, "activity_20": 0.398333, "activity_30": 0.391763}, "trend_signal": 1, "fair_value": 0.393459, "relative_strength": -6.912879, "rate_of_change": 1.0919027223864635, "market_dynamics": 0.103521, "expectation": {"probability": 13.7574, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.402, "activity_10": 0.402, "activity_20": 0.398429, "activity_30": 0.393677}, "trend_signal": 1, "fair_value": 0.393804, "relative_strength": -6.025539, "rate_of_change": 1.0801089829963852, "market_dynamics": 0.109872, "expectation": {"probability": 16.6342, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.395, "close": 0.395, "volume": 0}, "trend_line": 0.378167, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.401091, "activity_20": 0.398143, "activity_30": 0.395011}, "trend_signal": 1, "fair_value": 0.394117, "relative_strength": -6.333118, "rate_of_change": 1.0242217490843575, "market_dynamics": 0.006022, "expectation": {"probability": 13.2009, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.397364, "activity_20": 0.396548, "activity_30": 0.395129}, "trend_signal": 1, "fair_value": 0.394333, "relative_strength": -6.589909, "rate_of_change": 1.1457900874481464, "market_dynamics": -0.308052, "expectation": {"probability": 26.9796, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.392, "activity_20": 0.394119, "activity_30": 0.394323}, "trend_signal": 0, "fair_value": 0.394485, "relative_strength": -0.573841, "rate_of_change": 1.045751633986929, "market_dynamics": -0.612891, "expectation": {"probability": 27.8978, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.384273, "activity_20": 0.390405, "activity_30": 0.39229}, "trend_signal": 0, "fair_value": 0.394048, "relative_strength": -6.872157, "rate_of_change": 0.6468305304010354, "market_dynamics": -0.916638, "expectation": {"probability": 26.6339, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.364, "activity_10": 0.377545, "activity_20": 0.386881, "activity_30": 0.390097}, "trend_signal": 0, "fair_value": 0.393611, "relative_strength": -9.707, "rate_of_change": 0.9853470437017932, "market_dynamics": -1.137968, "expectation": {"probability": 27.3142, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.371727, "activity_20": 0.383524, "activity_30": 0.387656}, "trend_signal": 0, "fair_value": 0.393174, "relative_strength": -12.159023, "rate_of_change": -0.1272805492410262, "market_dynamics": -1.181998, "expectation": {"probability": 27.2397, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.356, "activity_10": 0.366818, "activity_20": 0.380333, "activity_30": 0.385247}, "trend_signal": 0, "fair_value": 0.392398, "relative_strength": -13.672548, "rate_of_change": 0.1274427590847572, "market_dynamics": -1.218459, "expectation": {"probability": 26.1883, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.355, "activity_10": 0.362818, "activity_20": 0.37731, "activity_30": 0.382806}, "trend_signal": 0, "fair_value": 0.391684, "relative_strength": -15.655984, "rate_of_change": -0.5513793393121253, "market_dynamics": -1.23274, "expectation": {"probability": 25.8293, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.358818, "activity_20": 0.373976, "activity_30": 0.380183}, "trend_signal": 0, "fair_value": 0.391462, "relative_strength": -17.868884, "rate_of_change": -0.5974397632766532, "market_dynamics": -1.249504, "expectation": {"probability": 25.5059, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.352, "activity_10": 0.355727, "activity_20": 0.370833, "activity_30": 0.37771}, "trend_signal": 0, "fair_value": 0.391462, "relative_strength": -16.384741, "rate_of_change": -0.6007730478738541, "market_dynamics": -1.255199, "expectation": {"probability": 25.4245, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.35, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 136000}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.362636, "activity_20": 0.372643, "activity_30": 0.378613}, "trend_signal": 0, "fair_value": 0.391782, "relative_strength": -5.849026, "rate_of_change": -0.17279792746114733, "market_dynamics": -0.817955, "expectation": {"probability": 21.9644, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.385167, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.369455, "activity_20": 0.374405, "activity_30": 0.379559}, "trend_signal": 0, "fair_value": 0.391782, "relative_strength": -4.292044, "rate_of_change": -0.043079622041195406, "market_dynamics": -0.46399, "expectation": {"probability": 23.8658, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 20000}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.38, "activity_10": 0.370455, "activity_20": 0.373262, "activity_30": 0.378581}, "trend_signal": 0, "fair_value": 0.391622, "relative_strength": -8.67941, "rate_of_change": -0.25962764203579247, "market_dynamics": -0.157398, "expectation": {"probability": 25.5607, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.25, "close": 0.25, "volume": 228000}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.349636, "activity_20": 0.360786, "activity_30": 0.369925}, "trend_signal": 0, "fair_value": 0.390692, "relative_strength": -39.707991, "rate_of_change": -1.2583069342239195, "market_dynamics": -0.039529, "expectation": {"probability": 25.5607, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.24, "high": 0.295, "low": 0.21, "close": 0.295, "volume": 228000}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.319, "activity_10": 0.338909, "activity_20": 0.353357, "activity_30": 0.364484}, "trend_signal": 0, "fair_value": 0.390051, "relative_strength": -27.437008, "rate_of_change": -0.8346228775244975, "market_dynamics": -0.288805, "expectation": {"probability": 25.1792, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.295, "close": 0.34, "volume": 78000}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.318, "activity_10": 0.337455, "activity_20": 0.350738, "activity_30": 0.362151}, "trend_signal": 0, "fair_value": 0.389667, "relative_strength": -17.181652, "rate_of_change": -0.4431542373467035, "market_dynamics": -0.411519, "expectation": {"probability": 25.5958, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.335, "close": 0.34, "volume": 20000}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.321, "activity_10": 0.336273, "activity_20": 0.348429, "activity_30": 0.359925}, "trend_signal": 0, "fair_value": 0.389282, "relative_strength": -19.384321, "rate_of_change": -0.4451268357810344, "market_dynamics": -0.521519, "expectation": {"probability": 26.6437, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.315, "high": 0.395, "low": 0.249, "close": 0.29, "volume": 492000}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.326273, "activity_20": 0.341667, "activity_30": 0.354581}, "trend_signal": 0, "fair_value": 0.388641, "relative_strength": -32.49158, "rate_of_change": -0.8939659311273492, "market_dynamics": -0.418971, "expectation": {"probability": 26.9108, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.275, "close": 0.35, "volume": 10000}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.327, "activity_10": 0.328364, "activity_20": 0.341167, "activity_30": 0.353323}, "trend_signal": 0, "fair_value": 0.388385, "relative_strength": -15.523339, "rate_of_change": -0.3607577807848371, "market_dynamics": -0.380906, "expectation": {"probability": 26.5669, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.315, "close": 0.315, "volume": 132000}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.324091, "activity_20": 0.337571, "activity_30": 0.349892}, "trend_signal": 0, "fair_value": 0.38784, "relative_strength": -24.852269, "rate_of_change": -0.6790396749301274, "market_dynamics": -0.407922, "expectation": {"probability": 27.1202, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.363167, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.320455, "activity_20": 0.334381, "activity_30": 0.346624}, "trend_signal": 0, "fair_value": 0.387167, "relative_strength": -25.77058, "rate_of_change": -0.6836821479652258, "market_dynamics": -0.448593, "expectation": {"probability": 25.5059, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3, "high": 0.355, "low": 0.3, "close": 0.355, "volume": 24000}, "trend_line": 0.362, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.325636, "activity_20": 0.335381, "activity_30": 0.346097}, "trend_signal": 0, "fair_value": 0.38675, "relative_strength": -16.391865, "rate_of_change": -0.3213397693072413, "market_dynamics": -0.360629, "expectation": {"probability": 25.5309, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.305, "close": 0.31, "volume": 106000}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.323455, "activity_20": 0.332214, "activity_30": 0.342742}, "trend_signal": 0, "fair_value": 0.386045, "relative_strength": -25.956486, "rate_of_change": -0.7367403314917058, "market_dynamics": -0.32935, "expectation": {"probability": 26.7928, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.31, "high": 0.365, "low": 0.295, "close": 0.32, "volume": 46000}, "trend_line": 0.356333, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.324182, "activity_20": 0.330286, "activity_30": 0.340204}, "trend_signal": 0, "fair_value": 0.385404, "relative_strength": -24.439853, "rate_of_change": -0.8348801807793892, "market_dynamics": -0.274139, "expectation": {"probability": 26.0459, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.27, "close": 0.36, "volume": 100000}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.330909, "activity_20": 0.332333, "activity_30": 0.340441}, "trend_signal": 0, "fair_value": 0.385019, "relative_strength": -18.049084, "rate_of_change": -0.42095455655243863, "market_dynamics": -0.012734, "expectation": {"probability": 25.7257, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.305, "close": 0.32, "volume": 1252000}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.329182, "activity_20": 0.330548, "activity_30": 0.338194}, "trend_signal": 0, "fair_value": 0.384442, "relative_strength": -27.309963, "rate_of_change": -0.7984037561331753, "market_dynamics": 0.123432, "expectation": {"probability": 28.3623, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.265, "close": 0.33, "volume": 48000}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.329636, "activity_20": 0.329881, "activity_30": 0.336774}, "trend_signal": 0, "fair_value": 0.383929, "relative_strength": -23.93033, "rate_of_change": -0.7102272727272734, "market_dynamics": 0.23748, "expectation": {"probability": 27.4023, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.31, "high": 0.38, "low": 0.275, "close": 0.32, "volume": 86000}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.328, "activity_10": 0.328455, "activity_20": 0.328381, "activity_30": 0.334871}, "trend_signal": 0, "fair_value": 0.383353, "relative_strength": -28.617243, "rate_of_change": -0.8105865522174462, "market_dynamics": 0.39269, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.32, "high": 0.375, "low": 0.32, "close": 0.33, "volume": 42000}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.328, "activity_10": 0.328545, "activity_20": 0.328, "activity_30": 0.333796}, "trend_signal": 0, "fair_value": 0.382712, "relative_strength": -23.698668, "rate_of_change": -0.6732685833955937, "market_dynamics": 0.384957, "expectation": {"probability": 28.0433, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.27, "close": 0.28, "volume": 1668000}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.319909, "activity_20": 0.322952, "activity_30": 0.329645}, "trend_signal": 0, "fair_value": 0.38175, "relative_strength": -31.859671, "rate_of_change": -1.161666177798818, "market_dynamics": 0.194711, "expectation": {"probability": 29.7947, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.255, "high": 0.305, "low": 0.25, "close": 0.275, "volume": 60000}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.297, "activity_10": 0.311, "activity_20": 0.317762, "activity_30": 0.32543}, "trend_signal": 0, "fair_value": 0.380756, "relative_strength": -34.6489, "rate_of_change": -1.175319466522495, "market_dynamics": -0.078988, "expectation": {"probability": 29.0688, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 8000}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.304636, "activity_20": 0.314119, "activity_30": 0.322118}, "trend_signal": 0, "fair_value": 0.379827, "relative_strength": -30.825756, "rate_of_change": -0.9413289805044411, "market_dynamics": -0.359996, "expectation": {"probability": 28.0165, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.28, "close": 0.28, "volume": 4000}, "trend_line": 0.330167, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.298636, "activity_20": 0.310548, "activity_30": 0.318688}, "trend_signal": 0, "fair_value": 0.378865, "relative_strength": -32.120027, "rate_of_change": -0.900449324212783, "market_dynamics": -0.7349, "expectation": {"probability": 29.6399, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.28, "high": 0.385, "low": 0.28, "close": 0.31, "volume": 352000}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.298636, "activity_20": 0.310262, "activity_30": 0.317387}, "trend_signal": 0, "fair_value": 0.378096, "relative_strength": -24.939102, "rate_of_change": -0.4543155433462464, "market_dynamics": -0.720427, "expectation": {"probability": 28.4215, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 36000}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.294273, "activity_20": 0.30731, "activity_30": 0.31457}, "trend_signal": 0, "fair_value": 0.377167, "relative_strength": -26.426976, "rate_of_change": -0.7101412676052061, "market_dynamics": -0.690269, "expectation": {"probability": 30.1858, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.285, "high": 0.395, "low": 0.275, "close": 0.31, "volume": 294000}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.295818, "activity_20": 0.306786, "activity_30": 0.313516}, "trend_signal": 0, "fair_value": 0.376526, "relative_strength": -21.125965, "rate_of_change": -0.45965317635666675, "market_dynamics": -0.583723, "expectation": {"probability": 28.8082, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 36000}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.293, "activity_10": 0.292091, "activity_20": 0.303548, "activity_30": 0.310624}, "trend_signal": 0, "fair_value": 0.375692, "relative_strength": -28.572573, "rate_of_change": -0.7696262387134319, "market_dynamics": -0.473898, "expectation": {"probability": 30.8835, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.289273, "activity_20": 0.300595, "activity_30": 0.307892}, "trend_signal": 0, "fair_value": 0.374859, "relative_strength": -27.462676, "rate_of_change": -0.7755954246074719, "market_dynamics": -0.62327, "expectation": {"probability": 29.2754, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 34000}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.289, "activity_20": 0.298643, "activity_30": 0.305968}, "trend_signal": 0, "fair_value": 0.37409, "relative_strength": -23.191212, "rate_of_change": -0.6253263421848283, "market_dynamics": -0.61881, "expectation": {"probability": 28.888, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.288, "activity_10": 0.289455, "activity_20": 0.296976, "activity_30": 0.304172}, "trend_signal": 0, "fair_value": 0.37316, "relative_strength": -22.746273, "rate_of_change": -0.629261278721845, "market_dynamics": -0.635032, "expectation": {"probability": 29.4328, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.288, "activity_10": 0.289727, "activity_20": 0.295429, "activity_30": 0.302505}, "trend_signal": 0, "fair_value": 0.372231, "relative_strength": -23.385878, "rate_of_change": -1.1607400113351052, "market_dynamics": -0.541349, "expectation": {"probability": 29.3073, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.247, "close": 0.27, "volume": 146000}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.286091, "activity_20": 0.292095, "activity_30": 0.299785}, "trend_signal": 0, "fair_value": 0.371173, "relative_strength": -27.391972, "rate_of_change": -1.388359435814788, "market_dynamics": -0.509569, "expectation": {"probability": 30.3151, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 18000}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.283, "activity_10": 0.285455, "activity_20": 0.290595, "activity_30": 0.298312}, "trend_signal": 0, "fair_value": 0.370212, "relative_strength": -24.152117, "rate_of_change": -0.9203041909087167, "market_dynamics": -0.371222, "expectation": {"probability": 28.9844, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.283, "activity_10": 0.284727, "activity_20": 0.289214, "activity_30": 0.297022}, "trend_signal": 0, "fair_value": 0.36925, "relative_strength": -22.951906, "rate_of_change": 0.38262295081968173, "market_dynamics": -0.173759, "expectation": {"probability": 29.7969, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 34000}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.287182, "activity_20": 0.289429, "activity_30": 0.296624}, "trend_signal": 0, "fair_value": 0.368321, "relative_strength": -19.856616, "rate_of_change": 0.05421877602746196, "market_dynamics": 0.129676, "expectation": {"probability": 29.0716, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.275, "close": 0.305, "volume": 40000}, "trend_line": 0.305167, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.290273, "activity_20": 0.290405, "activity_30": 0.296538}, "trend_signal": 0, "fair_value": 0.367679, "relative_strength": -15.036968, "rate_of_change": -0.3806315349635855, "market_dynamics": 0.546614, "expectation": {"probability": 29.6528, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.305, "high": 0.355, "low": 0.275, "close": 0.355, "volume": 38000}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.302545, "activity_20": 0.296214, "activity_30": 0.299753}, "trend_signal": 0, "fair_value": 0.367167, "relative_strength": -0.49224, "rate_of_change": 0.163844714533354, "market_dynamics": 0.889017, "expectation": {"probability": 27.4545, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.333, "activity_10": 0.313455, "activity_20": 0.301905, "activity_30": 0.302935}, "trend_signal": 0, "fair_value": 0.366654, "relative_strength": 0.636168, "rate_of_change": 0.7086142763203097, "market_dynamics": 1.061824, "expectation": {"probability": 21.917, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.295, "high": 0.35, "low": 0.295, "close": 0.345, "volume": 118000}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.321182, "activity_20": 0.306476, "activity_30": 0.305333}, "trend_signal": 0, "fair_value": 0.365147, "relative_strength": -2.335505, "rate_of_change": -0.053925342637079016, "market_dynamics": 1.173397, "expectation": {"probability": 27.1944, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.3, "close": 0.3, "volume": 36000}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.319727, "activity_20": 0.30669, "activity_30": 0.304839}, "trend_signal": 0, "fair_value": 0.363481, "relative_strength": -11.545371, "rate_of_change": -0.16251336672441322, "market_dynamics": 1.019973, "expectation": {"probability": 31.3923, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.34, "volume": 36000}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.325364, "activity_20": 0.310619, "activity_30": 0.306957}, "trend_signal": 0, "fair_value": 0.362135, "relative_strength": 1.894364, "rate_of_change": 0.2711879856885579, "market_dynamics": 1.017892, "expectation": {"probability": 18.9747, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.29, "close": 0.29, "volume": 36000}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.317, "activity_10": 0.321, "activity_20": 0.309476, "activity_30": 0.305796}, "trend_signal": 0, "fair_value": 0.360468, "relative_strength": -11.741692, "rate_of_change": -0.7035714285714203, "market_dynamics": 0.787848, "expectation": {"probability": 31.883, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.295, "high": 0.36, "low": 0.28, "close": 0.31, "volume": 120000}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.319909, "activity_20": 0.310214, "activity_30": 0.306065}, "trend_signal": 1, "fair_value": 0.358929, "relative_strength": -3.792849, "rate_of_change": 0.0, "market_dynamics": 0.599475, "expectation": {"probability": 19.4372, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.318364, "activity_20": 0.31081, "activity_30": 0.306333}, "trend_signal": 1, "fair_value": 0.356558, "relative_strength": -3.80931, "rate_of_change": -0.10888295246099267, "market_dynamics": 0.528922, "expectation": {"probability": 19.8941, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.31, "close": 0.31, "volume": 38000}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.316364, "activity_20": 0.311405, "activity_30": 0.306624}, "trend_signal": 1, "fair_value": 0.354314, "relative_strength": -5.889158, "rate_of_change": -0.5456628477904989, "market_dynamics": 0.277847, "expectation": {"probability": 19.7892, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.295, "close": 0.295, "volume": 64000}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.311455, "activity_20": 0.310452, "activity_30": 0.306054}, "trend_signal": 1, "fair_value": 0.351974, "relative_strength": -10.638118, "rate_of_change": -0.2741637675960242, "market_dynamics": 0.224147, "expectation": {"probability": 29.7343, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.295, "close": 0.315, "volume": 8000}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.310364, "activity_20": 0.311476, "activity_30": 0.306828}, "trend_signal": 1, "fair_value": 0.350147, "relative_strength": -3.317199, "rate_of_change": -0.16501650165016518, "market_dynamics": 0.042284, "expectation": {"probability": 18.9433, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3, "high": 0.355, "low": 0.3, "close": 0.355, "volume": 110000}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.317273, "activity_20": 0.316143, "activity_30": 0.310215}, "trend_signal": 1, "fair_value": 0.348577, "relative_strength": 10.150099, "rate_of_change": 0.3857851239669518, "market_dynamics": 0.268001, "expectation": {"probability": 6.495, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3, "high": 0.39, "low": 0.3, "close": 0.32, "volume": 188000}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.317818, "activity_20": 0.317119, "activity_30": 0.311269}, "trend_signal": 1, "fair_value": 0.346782, "relative_strength": -2.521788, "rate_of_change": -0.10998890231734135, "market_dynamics": 0.333227, "expectation": {"probability": 27.2348, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.32, "high": 0.385, "low": 0.32, "close": 0.325, "volume": 50000}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.319727, "activity_20": 0.318429, "activity_30": 0.312667}, "trend_signal": 1, "fair_value": 0.345276, "relative_strength": 1.064871, "rate_of_change": 0.4945060379187234, "market_dynamics": 0.328433, "expectation": {"probability": 17.0557, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.31, "close": 0.31, "volume": 40000}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.318455, "activity_20": 0.318143, "activity_30": 0.313}, "trend_signal": 1, "fair_value": 0.344058, "relative_strength": -1.84175, "rate_of_change": 0.3828325673401415, "market_dynamics": 0.222654, "expectation": {"probability": 29.0131, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.395, "low": 0.31, "close": 0.365, "volume": 36000}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.327727, "activity_20": 0.323, "activity_30": 0.316806}, "trend_signal": 1, "fair_value": 0.343513, "relative_strength": 17.615586, "rate_of_change": 0.8715686274509903, "market_dynamics": 0.055922, "expectation": {"probability": 10.9481, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/000573a8-68df-415a-8cfb-91f2ab6d26d8/", "share_image": "https://sharemaestro.com/terminal/000573a8-68df-415a-8cfb-91f2ab6d26d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}