{"ticker": {"uuid": "0006f1c0-3516-49fb-a67b-912bae4d2f1b", "symbol": "3665", "name": "Enigmo Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3665 fell 12.56%, moving from 414.00 to 362.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -25.69 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is undecided at 54.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "362.00"}, {"label": "12-Week Change", "value": "-12.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.79%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.69"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 364.0, "high": 364.0, "low": 350.0, "close": 362.0, "volume": 863300}, "trend_line": 401.390198, "activity_lines": {"activity_5": 366.0, "activity_10": 371.581818, "activity_20": 384.888516, "activity_30": 395.34143}, "trend_signal": 0, "fair_value": 326.857256, "relative_strength": -25.686398, "rate_of_change": -0.1901521011913334, "market_dynamics": -1.393959, "expectation": {"probability": 54.789, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 347.777151, "high": 350.4387, "low": 335.356496, "close": 346.889954, "volume": 953300}, "trend_line": 476.041836, "activity_lines": {"activity_5": 348.782617, "activity_10": 360.584882, "activity_20": 399.81696, "activity_30": 434.627798}, "trend_signal": 0, "fair_value": 821.068287, "relative_strength": -36.981156, "rate_of_change": -1.039372164633507, "market_dynamics": -1.501603, "expectation": {"probability": 40.3198, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 351.325878, "high": 366.408061, "low": 337.130902, "close": 365.520874, "volume": 1778500}, "trend_line": 470.90623, "activity_lines": {"activity_5": 353.100261, "activity_10": 359.246039, "activity_20": 392.782839, "activity_30": 427.497414}, "trend_signal": 0, "fair_value": 816.830415, "relative_strength": -35.967669, "rate_of_change": -1.0788140057505358, "market_dynamics": -1.354417, "expectation": {"probability": 41.1087, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 365.520873, "high": 365.520873, "low": 347.777151, "close": 353.987457, "volume": 1617400}, "trend_line": 464.512916, "activity_lines": {"activity_5": 353.455139, "activity_10": 356.681267, "activity_20": 385.558607, "activity_30": 419.954267}, "trend_signal": 0, "fair_value": 811.835938, "relative_strength": -35.837124, "rate_of_change": -1.3576618003121292, "market_dynamics": -1.108156, "expectation": {"probability": 40.8091, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 351.325897, "high": 356.649017, "low": 340.679627, "close": 348.664337, "volume": 1885500}, "trend_line": 457.476426, "activity_lines": {"activity_5": 352.863684, "activity_10": 354.197147, "activity_20": 378.727272, "activity_30": 412.480165}, "trend_signal": 0, "fair_value": 806.829183, "relative_strength": -37.222907, "rate_of_change": -1.5148104084149976, "market_dynamics": -0.73551, "expectation": {"probability": 40.3966, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 350.438682, "high": 375.279927, "low": 350.438682, "close": 361.08493, "volume": 1557600}, "trend_line": 450.12624, "activity_lines": {"activity_5": 355.998405, "activity_10": 354.697197, "activity_20": 373.843522, "activity_30": 406.261359}, "trend_signal": 0, "fair_value": 802.251576, "relative_strength": -32.913703, "rate_of_change": -1.6066808216255515, "market_dynamics": -0.301404, "expectation": {"probability": 40.896, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 360.197754, "high": 366.40805, "low": 350.43868, "close": 351.325867, "volume": 1125000}, "trend_line": 444.371923, "activity_lines": {"activity_5": 354.69719, "activity_10": 353.729353, "activity_20": 368.811905, "activity_30": 399.887141}, "trend_signal": 0, "fair_value": 797.60595, "relative_strength": -34.283188, "rate_of_change": -1.2783784833339231, "market_dynamics": -0.098896, "expectation": {"probability": 40.6226, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 350.438689, "high": 350.438689, "low": 322.935913, "close": 322.935913, "volume": 1473100}, "trend_line": 436.419601, "activity_lines": {"activity_5": 343.63693, "activity_10": 348.019098, "activity_20": 361.89185, "activity_30": 392.05256}, "trend_signal": 0, "fair_value": 792.538036, "relative_strength": -38.92908, "rate_of_change": -1.7895644590488633, "market_dynamics": 0.030939, "expectation": {"probability": 42.0972, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 322.935885, "high": 351.325867, "low": 319.387139, "close": 351.325867, "volume": 1593600}, "trend_line": 429.559156, "activity_lines": {"activity_5": 344.878986, "activity_10": 348.212663, "activity_20": 358.681079, "activity_30": 386.562642}, "trend_signal": 0, "fair_value": 787.335348, "relative_strength": -34.063077, "rate_of_change": -1.5719837019877634, "market_dynamics": 0.219545, "expectation": {"probability": 39.4427, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 352.213063, "high": 354.874633, "low": 330.033387, "close": 332.694946, "volume": 1020300}, "trend_line": 421.437291, "activity_lines": {"activity_5": 340.088173, "activity_10": 345.293009, "activity_20": 354.507076, "activity_30": 380.313338}, "trend_signal": 0, "fair_value": 781.767471, "relative_strength": -35.933809, "rate_of_change": -1.8907442401250918, "market_dynamics": 0.184545, "expectation": {"probability": 42.3596, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 330.033387, "high": 338.018055, "low": 322.048719, "close": 337.13089, "volume": 777500}, "trend_line": 414.947829, "activity_lines": {"activity_5": 337.840635, "activity_10": 343.357328, "activity_20": 351.37235, "activity_30": 374.874215}, "trend_signal": 0, "fair_value": 775.971345, "relative_strength": -35.123913, "rate_of_change": -1.5398404789005733, "market_dynamics": 0.184688, "expectation": {"probability": 39.5777, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 336.243692, "high": 337.130859, "low": 313.176871, "close": 319.387146, "volume": 1135300}, "trend_line": 407.72137, "activity_lines": {"activity_5": 331.275452, "activity_10": 338.308426, "activity_20": 347.046258, "activity_30": 368.70901}, "trend_signal": 0, "fair_value": 769.411573, "relative_strength": -35.990201, "rate_of_change": -1.7415343556358345, "market_dynamics": 0.188876, "expectation": {"probability": 42.6109, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 317.612784, "high": 332.694936, "low": 317.612784, "close": 330.920563, "volume": 435400}, "trend_line": 400.209856, "activity_lines": {"activity_5": 330.683989, "activity_10": 335.856561, "activity_20": 344.40582, "activity_30": 363.754119}, "trend_signal": 0, "fair_value": 763.308028, "relative_strength": -33.492556, "rate_of_change": -1.8423155009019951, "market_dynamics": 0.034789, "expectation": {"probability": 39.707, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 332.694936, "high": 343.341196, "low": 329.14619, "close": 339.79245, "volume": 448400}, "trend_line": 393.437665, "activity_lines": {"activity_5": 332.517511, "activity_10": 335.646862, "activity_20": 343.00322, "activity_30": 359.856222}, "trend_signal": 0, "fair_value": 756.906366, "relative_strength": -33.406608, "rate_of_change": -1.6921599751906213, "market_dynamics": 0.084123, "expectation": {"probability": 40.2902, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 339.792461, "high": 350.43871, "low": 338.905274, "close": 348.664337, "volume": 591500}, "trend_line": 388.084973, "activity_lines": {"activity_5": 338.077224, "activity_10": 337.308325, "activity_20": 342.787762, "activity_30": 356.96762}, "trend_signal": 0, "fair_value": 749.86798, "relative_strength": -30.937813, "rate_of_change": -1.3604930275295302, "market_dynamics": 0.194056, "expectation": {"probability": 40.9709, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 351.325887, "high": 363.74648, "low": 332.694926, "close": 334.469299, "volume": 1988400}, "trend_line": 381.726803, "activity_lines": {"activity_5": 337.840631, "activity_10": 336.388872, "activity_20": 341.410507, "activity_30": 353.508544}, "trend_signal": 0, "fair_value": 742.569298, "relative_strength": -35.039891, "rate_of_change": -1.6383448065122512, "market_dynamics": 0.397663, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 332.694947, "high": 339.792439, "low": 314.951213, "close": 319.387146, "volume": 842900}, "trend_line": 374.95461, "activity_lines": {"activity_5": 332.754093, "activity_10": 333.21113, "activity_20": 338.803867, "activity_30": 349.486631}, "trend_signal": 0, "fair_value": 735.272241, "relative_strength": -35.318675, "rate_of_change": -1.7740941811728153, "market_dynamics": 0.34804, "expectation": {"probability": 43.501, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 323.82309, "high": 333.582121, "low": 319.387158, "close": 325.597443, "volume": 645700}, "trend_line": 368.004982, "activity_lines": {"activity_5": 329.737655, "activity_10": 331.743237, "activity_20": 337.050616, "activity_30": 346.302297}, "trend_signal": 0, "fair_value": 728.468289, "relative_strength": -32.374718, "rate_of_change": -1.8534584759472668, "market_dynamics": 0.30236, "expectation": {"probability": 40.7909, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 325.597461, "high": 328.259021, "low": 288.335622, "close": 297.207489, "volume": 2257000}, "trend_line": 360.523041, "activity_lines": {"activity_5": 317.612773, "activity_10": 325.065142, "activity_20": 332.775221, "activity_30": 341.734717}, "trend_signal": 0, "fair_value": 721.864645, "relative_strength": -35.92171, "rate_of_change": -2.0331086169914965, "market_dynamics": 0.225845, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 298.981872, "high": 301.643432, "low": 274.140645, "close": 275.027832, "volume": 1482800}, "trend_line": 354.283161, "activity_lines": {"activity_5": 300.933669, "activity_10": 315.338353, "activity_20": 326.717004, "activity_30": 336.218897}, "trend_signal": 0, "fair_value": 715.102439, "relative_strength": -42.451162, "rate_of_change": -1.7307853563789204, "market_dynamics": -0.080073, "expectation": {"probability": 41.2623, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 272.366271, "high": 289.222798, "low": 263.494406, "close": 287.448425, "volume": 2248200}, "trend_line": 349.137479, "activity_lines": {"activity_5": 293.303863, "activity_10": 308.918347, "activity_20": 322.162778, "activity_30": 331.906979}, "trend_signal": 0, "fair_value": 709.222674, "relative_strength": -37.078151, "rate_of_change": -1.4524207093207069, "market_dynamics": -0.060515, "expectation": {"probability": 41.351, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 287.448446, "high": 300.756244, "low": 271.479096, "close": 284.786896, "volume": 1899400}, "trend_line": 343.873506, "activity_lines": {"activity_5": 287.921606, "activity_10": 302.917744, "activity_20": 317.621229, "activity_30": 327.755328}, "trend_signal": 0, "fair_value": 703.347694, "relative_strength": -36.411248, "rate_of_change": -1.507707798967055, "market_dynamics": -0.12635, "expectation": {"probability": 41.5113, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 281.238149, "high": 307.853739, "low": 277.689404, "close": 305.192169, "volume": 844300}, "trend_line": 340.265615, "activity_lines": {"activity_5": 291.64779, "activity_10": 301.256286, "activity_20": 315.318769, "activity_30": 325.259758}, "trend_signal": 0, "fair_value": 697.439675, "relative_strength": -33.189507, "rate_of_change": -1.0491913267665334, "market_dynamics": -0.22767, "expectation": {"probability": 41.4361, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 309.628113, "high": 322.048736, "low": 304.304993, "close": 309.628113, "volume": 1251100}, "trend_line": 336.864734, "activity_lines": {"activity_5": 298.212974, "activity_10": 300.869152, "activity_20": 313.726059, "activity_30": 323.283145}, "trend_signal": 0, "fair_value": 692.324684, "relative_strength": -32.775083, "rate_of_change": -0.9994783046180045, "market_dynamics": -0.059618, "expectation": {"probability": 41.9646, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 312.289673, "high": 324.710297, "low": 305.19217, "close": 324.710297, "volume": 1085900}, "trend_line": 334.735487, "activity_lines": {"activity_5": 308.977511, "activity_10": 303.772676, "activity_20": 313.780982, "activity_30": 322.498988}, "trend_signal": 0, "fair_value": 687.279067, "relative_strength": -30.792751, "rate_of_change": -0.6320777407349565, "market_dynamics": 0.14846, "expectation": {"probability": 41.5214, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 324.710267, "high": 341.566802, "low": 324.710267, "close": 333.582123, "volume": 1255900}, "trend_line": 333.256842, "activity_lines": {"activity_5": 319.387158, "activity_10": 308.724788, "activity_20": 314.794908, "activity_30": 322.424578}, "trend_signal": 0, "fair_value": 682.213861, "relative_strength": -28.058515, "rate_of_change": -0.4417353574465715, "market_dynamics": 0.500031, "expectation": {"probability": 42.6217, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 334.46931, "high": 343.341196, "low": 330.920584, "close": 334.469299, "volume": 931200}, "trend_line": 331.926061, "activity_lines": {"activity_5": 327.016952, "activity_10": 313.854334, "activity_20": 316.024292, "activity_30": 322.502801}, "trend_signal": 0, "fair_value": 677.290877, "relative_strength": -26.407205, "rate_of_change": -0.3993259349195903, "market_dynamics": 0.823363, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 340.679677, "high": 342.454051, "low": 317.612773, "close": 325.597443, "volume": 1695000}, "trend_line": 330.654426, "activity_lines": {"activity_5": 328.377299, "activity_10": 317.096595, "activity_20": 316.489008, "activity_30": 322.094503}, "trend_signal": 0, "fair_value": 671.830421, "relative_strength": -24.721087, "rate_of_change": -0.38310791149357915, "market_dynamics": 1.037795, "expectation": {"probability": 44.9243, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 321.161529, "high": 349.551478, "low": 310.51528, "close": 323.82309, "volume": 3806800}, "trend_line": 329.234927, "activity_lines": {"activity_5": 327.785844, "activity_10": 320.016246, "activity_20": 316.772063, "activity_30": 321.653771}, "trend_signal": 0, "fair_value": 666.63166, "relative_strength": -25.652256, "rate_of_change": -0.42929986365885614, "market_dynamics": 1.175284, "expectation": {"probability": 44.7081, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 316.725625, "high": 321.161558, "low": 288.335623, "close": 293.658752, "volume": 3356300}, "trend_line": 327.608419, "activity_lines": {"activity_5": 316.193278, "activity_10": 316.967552, "activity_20": 314.31329, "activity_30": 319.358534}, "trend_signal": 0, "fair_value": 661.944054, "relative_strength": -31.734172, "rate_of_change": -0.4940265648061091, "market_dynamics": 1.027434, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 297.207509, "high": 325.597443, "low": 286.561269, "close": 325.597443, "volume": 1711400}, "trend_line": 327.01696, "activity_lines": {"activity_5": 317.317045, "activity_10": 319.387149, "activity_20": 315.082183, "activity_30": 319.228794}, "trend_signal": 0, "fair_value": 657.24819, "relative_strength": -23.661542, "rate_of_change": -0.18053840063250723, "market_dynamics": 1.061687, "expectation": {"probability": 41.9902, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 314.951234, "high": 322.935913, "low": 306.966533, "close": 308.740906, "volume": 679100}, "trend_line": 325.745325, "activity_lines": {"activity_5": 313.354279, "activity_10": 318.048302, "activity_20": 314.300614, "activity_30": 318.049694}, "trend_signal": 0, "fair_value": 652.59173, "relative_strength": -25.980395, "rate_of_change": -0.3888590365466071, "market_dynamics": 0.898421, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 310.515292, "high": 329.14621, "low": 310.515292, "close": 317.612762, "volume": 1352700}, "trend_line": 324.148388, "activity_lines": {"activity_5": 314.064024, "activity_10": 317.886993, "activity_20": 314.414679, "activity_30": 317.525012}, "trend_signal": 0, "fair_value": 647.768223, "relative_strength": -27.28201, "rate_of_change": -0.4902409574105073, "market_dynamics": 0.827377, "expectation": {"probability": 41.8748, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 314.064036, "high": 325.597461, "low": 304.305004, "close": 311.402496, "volume": 1408100}, "trend_line": 322.728889, "activity_lines": {"activity_5": 313.235992, "activity_10": 316.370715, "activity_20": 314.000661, "activity_30": 316.702696}, "trend_signal": 0, "fair_value": 642.899445, "relative_strength": -28.171726, "rate_of_change": -0.43791641499695816, "market_dynamics": 0.894221, "expectation": {"probability": 43.9647, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 311.402459, "high": 331.807769, "low": 311.402459, "close": 322.935913, "volume": 1895700}, "trend_line": 321.871275, "activity_lines": {"activity_5": 317.080473, "activity_10": 316.919161, "activity_20": 314.820254, "activity_30": 316.716053}, "trend_signal": 0, "fair_value": 638.225757, "relative_strength": -23.696043, "rate_of_change": -0.2657382184338494, "market_dynamics": 0.899712, "expectation": {"probability": 43.1728, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 317.612783, "high": 341.397588, "low": 313.17685, "close": 337.746277, "volume": 2910800}, "trend_line": 321.09332, "activity_lines": {"activity_5": 323.90993, "activity_10": 320.192662, "activity_20": 317.172874, "activity_30": 317.740247}, "trend_signal": 0, "fair_value": 633.344225, "relative_strength": -19.73929, "rate_of_change": -0.24169755440277169, "market_dynamics": 1.248917, "expectation": {"probability": 43.255, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 335.007787, "high": 337.74627, "low": 311.274271, "close": 315.838409, "volume": 975200}, "trend_line": 319.910404, "activity_lines": {"activity_5": 322.626843, "activity_10": 319.407202, "activity_20": 317.423426, "activity_30": 317.40122}, "trend_signal": 0, "fair_value": 628.118567, "relative_strength": -25.233312, "rate_of_change": -0.36840255661499827, "market_dynamics": 1.16748, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 316.75123, "high": 318.57689, "low": 303.058817, "close": 317.664063, "volume": 700200}, "trend_line": 319.734676, "activity_lines": {"activity_5": 321.47914, "activity_10": 319.292423, "activity_20": 317.864748, "activity_30": 317.256295}, "trend_signal": 0, "fair_value": 623.488157, "relative_strength": -26.570929, "rate_of_change": -0.05493037981973514, "market_dynamics": 1.101552, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 319.489725, "high": 326.792355, "low": 312.18711, "close": 320.402557, "volume": 594600}, "trend_line": 318.703899, "activity_lines": {"activity_5": 321.240849, "activity_10": 319.819795, "activity_20": 318.604657, "activity_30": 317.299384}, "trend_signal": 0, "fair_value": 619.178083, "relative_strength": -25.718608, "rate_of_change": -0.32238511408753195, "market_dynamics": 0.931716, "expectation": {"probability": 44.048, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 316.751225, "high": 331.356464, "low": 315.838421, "close": 318.576904, "volume": 809400}, "trend_line": 318.233298, "activity_lines": {"activity_5": 319.794002, "activity_10": 320.077421, "activity_20": 319.060242, "activity_30": 317.291191}, "trend_signal": 0, "fair_value": 614.861812, "relative_strength": -26.211659, "rate_of_change": -0.14766088569251795, "market_dynamics": 0.56327, "expectation": {"probability": 45.322, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 319.489718, "high": 335.007775, "low": 314.92559, "close": 328.617981, "volume": 1158900}, "trend_line": 317.949534, "activity_lines": {"activity_5": 321.984782, "activity_10": 321.707641, "activity_20": 320.264743, "activity_30": 317.96117}, "trend_signal": 1, "fair_value": 610.075909, "relative_strength": -22.03908, "rate_of_change": -0.0891685445185445, "market_dynamics": 0.614324, "expectation": {"probability": 45.3339, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 324.966689, "high": 360.566991, "low": 303.058819, "close": 356.91568, "volume": 6006200}, "trend_line": 319.200485, "activity_lines": {"activity_5": 334.216681, "activity_10": 328.427978, "activity_20": 323.968218, "activity_30": 320.475115}, "trend_signal": 1, "fair_value": 603.979508, "relative_strength": -11.95321, "rate_of_change": 0.39344325631248966, "market_dynamics": 0.924624, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 361.47981, "high": 398.905749, "low": 356.915671, "close": 386.12616, "volume": 4608100}, "trend_line": 321.040672, "activity_lines": {"activity_5": 353.446922, "activity_10": 339.583406, "activity_20": 330.110173, "activity_30": 324.792901}, "trend_signal": 1, "fair_value": 598.49425, "relative_strength": -8.706114, "rate_of_change": 0.5764988107709039, "market_dynamics": 1.286661, "expectation": {"probability": 46.9158, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 383.387666, "high": 384.300508, "low": 361.479806, "close": 366.043945, "volume": 1309700}, "trend_line": 321.915722, "activity_lines": {"activity_5": 361.418951, "activity_10": 345.841825, "activity_20": 333.954136, "activity_30": 327.696338}, "trend_signal": 1, "fair_value": 592.929807, "relative_strength": -11.232598, "rate_of_change": 0.27256671079982175, "market_dynamics": 1.595083, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 367.869575, "high": 367.869575, "low": 325.879495, "close": 330.443634, "volume": 1756600}, "trend_line": 321.308365, "activity_lines": {"activity_5": 354.481451, "activity_10": 344.633978, "activity_20": 334.138946, "activity_30": 328.246525}, "trend_signal": 1, "fair_value": 587.192207, "relative_strength": -15.999464, "rate_of_change": -0.18866956737205764, "market_dynamics": 1.570673, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 333.182122, "high": 343.223229, "low": 324.053845, "close": 336.833435, "volume": 689000}, "trend_line": 321.387169, "activity_lines": {"activity_5": 348.88277, "activity_10": 344.45141, "activity_20": 334.905008, "activity_30": 329.248143}, "trend_signal": 1, "fair_value": 581.732289, "relative_strength": -14.561605, "rate_of_change": 0.024525972114044087, "market_dynamics": 1.29633, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 334.094957, "high": 335.007784, "low": 303.971647, "close": 305.797302, "volume": 1085700}, "trend_line": 320.934175, "activity_lines": {"activity_5": 332.391013, "activity_10": 338.642505, "activity_20": 332.699764, "activity_30": 328.242345}, "trend_signal": 1, "fair_value": 576.64045, "relative_strength": -16.433796, "rate_of_change": -0.1409496220429353, "market_dynamics": 0.742643, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 310.36145, "high": 314.01275, "low": 301.233172, "close": 310.36145, "volume": 769500}, "trend_line": 320.426308, "activity_lines": {"activity_5": 320.828532, "activity_10": 333.846012, "activity_20": 331.065735, "activity_30": 327.560234}, "trend_signal": 1, "fair_value": 571.765043, "relative_strength": -16.322314, "rate_of_change": -0.15824646907733528, "market_dynamics": 0.227319, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 313.099926, "high": 319.489721, "low": 303.971649, "close": 303.971649, "volume": 433400}, "trend_line": 320.65178, "activity_lines": {"activity_5": 312.187097, "activity_10": 328.02051, "activity_20": 328.895706, "activity_30": 326.498643}, "trend_signal": 0, "fair_value": 566.556905, "relative_strength": -17.901241, "rate_of_change": 0.0703662571925798, "market_dynamics": -0.164838, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 308.535785, "high": 317.664063, "low": 303.971663, "close": 304.884491, "volume": 581200}, "trend_line": 321.647002, "activity_lines": {"activity_5": 307.988096, "activity_10": 322.659724, "activity_20": 326.907144, "activity_30": 325.481398}, "trend_signal": 0, "fair_value": 561.69043, "relative_strength": -16.913325, "rate_of_change": 0.31037469993149974, "market_dynamics": -0.585433, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 304.884479, "high": 317.664053, "low": 301.233168, "close": 313.099915, "volume": 730100}, "trend_line": 322.502052, "activity_lines": {"activity_5": 308.231513, "activity_10": 319.041605, "activity_20": 325.647548, "activity_30": 324.929973}, "trend_signal": 0, "fair_value": 556.298579, "relative_strength": -15.253818, "rate_of_change": 0.26583490431538537, "market_dynamics": -0.664724, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 313.09993, "high": 328.618008, "low": 301.233185, "close": 301.233185, "volume": 819800}, "trend_line": 323.050261, "activity_lines": {"activity_5": 306.101587, "activity_10": 313.548045, "activity_20": 323.3173, "activity_30": 323.557788}, "trend_signal": 0, "fair_value": 551.012329, "relative_strength": -17.621841, "rate_of_change": 0.16998620523505562, "market_dynamics": -0.748265, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 303.05884, "high": 304.884479, "low": 291.19207, "close": 303.058838, "volume": 584900}, "trend_line": 322.97915, "activity_lines": {"activity_5": 304.884487, "activity_10": 309.39883, "activity_20": 321.196674, "activity_30": 322.268019}, "trend_signal": 0, "fair_value": 545.534092, "relative_strength": -16.268439, "rate_of_change": -0.022012364199877094, "market_dynamics": -0.741448, "expectation": {"probability": 44.3271, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 305.797302, "high": 313.099931, "low": 302.145991, "close": 307.622955, "volume": 456300}, "trend_line": 322.912312, "activity_lines": {"activity_5": 305.6756, "activity_10": 307.589771, "activity_20": 319.58003, "activity_30": 321.277297}, "trend_signal": 0, "fair_value": 539.886927, "relative_strength": -14.951324, "rate_of_change": -0.02069421509097983, "market_dynamics": -0.684844, "expectation": {"probability": 44.8159, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 308.535792, "high": 318.576883, "low": 304.884481, "close": 310.36145, "volume": 696200}, "trend_line": 322.434017, "activity_lines": {"activity_5": 307.136125, "activity_10": 307.340819, "activity_20": 318.242193, "activity_30": 320.467564}, "trend_signal": 0, "fair_value": 534.664696, "relative_strength": -13.979052, "rate_of_change": -0.14811915873929354, "market_dynamics": -0.711663, "expectation": {"probability": 45.3877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 303.97165, "high": 310.361444, "low": 285.715116, "close": 294.843384, "volume": 1266500}, "trend_line": 321.142726, "activity_lines": {"activity_5": 303.05883, "activity_10": 304.635531, "activity_20": 315.486323, "activity_30": 318.687523}, "trend_signal": 0, "fair_value": 528.941117, "relative_strength": -17.277666, "rate_of_change": -0.40048224812458333, "market_dynamics": -0.747518, "expectation": {"probability": 45.8926, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 296.669018, "high": 307.622974, "low": 293.930535, "close": 300.320343, "volume": 506400}, "trend_line": 320.004427, "activity_lines": {"activity_5": 302.02429, "activity_10": 303.689509, "activity_20": 313.456369, "activity_30": 317.344143}, "trend_signal": 0, "fair_value": 523.109512, "relative_strength": -17.338834, "rate_of_change": -0.3544526803325326, "market_dynamics": -0.837163, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 301.233176, "high": 306.71013, "low": 295.756207, "close": 301.233185, "volume": 435200}, "trend_line": 319.192285, "activity_lines": {"activity_5": 301.354887, "activity_10": 303.00904, "activity_20": 311.587247, "activity_30": 316.133096}, "trend_signal": 0, "fair_value": 517.465429, "relative_strength": -19.140147, "rate_of_change": -0.2537908639620146, "market_dynamics": -0.945643, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 306.710132, "high": 328.617981, "low": 302.145994, "close": 328.617981, "volume": 822000}, "trend_line": 319.352115, "activity_lines": {"activity_5": 309.935459, "activity_10": 307.473593, "activity_20": 312.404443, "activity_30": 316.741205}, "trend_signal": 0, "fair_value": 511.286727, "relative_strength": -11.85128, "rate_of_change": 0.05007326539862938, "market_dynamics": -0.644918, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 328.61801, "high": 342.310397, "low": 316.751249, "close": 324.966675, "volume": 834000}, "trend_line": 320.395712, "activity_lines": {"activity_5": 315.899262, "activity_10": 310.826157, "activity_20": 312.834774, "activity_30": 317.103435}, "trend_signal": 0, "fair_value": 505.310329, "relative_strength": -10.018372, "rate_of_change": 0.32678568607569014, "market_dynamics": -0.29225, "expectation": {"probability": 49.4666, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 323.141024, "high": 325.879507, "low": 312.187084, "close": 313.099915, "volume": 571300}, "trend_line": 319.979128, "activity_lines": {"activity_5": 316.933795, "activity_10": 311.655998, "activity_20": 312.104511, "activity_30": 316.632738}, "trend_signal": 0, "fair_value": 499.456047, "relative_strength": -7.311688, "rate_of_change": -0.13002171514704924, "market_dynamics": 0.10455, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 317.664069, "high": 324.053864, "low": 291.192078, "close": 291.192078, "volume": 1061400}, "trend_line": 319.394167, "activity_lines": {"activity_5": 309.448615, "activity_10": 308.502595, "activity_20": 309.361682, "activity_30": 314.775509}, "trend_signal": 0, "fair_value": 493.543907, "relative_strength": -9.144108, "rate_of_change": -0.18281223642812763, "market_dynamics": 0.371044, "expectation": {"probability": 47.5502, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 274.761154, "high": 288.45359, "low": 241.899355, "close": 282.976624, "volume": 2132300}, "trend_line": 318.239629, "activity_lines": {"activity_5": 299.833501, "activity_10": 304.03804, "activity_20": 306.149399, "activity_30": 312.42599}, "trend_signal": 0, "fair_value": 487.314857, "relative_strength": -9.025937, "rate_of_change": -0.3614774843399073, "market_dynamics": 0.196397, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 282.063807, "high": 299.407501, "low": 282.063807, "close": 299.407501, "volume": 292200}, "trend_line": 317.839796, "activity_lines": {"activity_5": 296.912449, "activity_10": 302.926047, "activity_20": 304.993149, "activity_30": 311.211014}, "trend_signal": 0, "fair_value": 481.708615, "relative_strength": -10.984312, "rate_of_change": -0.1256389725114973, "market_dynamics": 0.012094, "expectation": {"probability": 45.9523, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 294.843389, "high": 309.448611, "low": 290.27925, "close": 305.797302, "volume": 484200}, "trend_line": 317.268509, "activity_lines": {"activity_5": 298.068697, "activity_10": 303.125209, "activity_20": 304.762769, "activity_30": 310.434079}, "trend_signal": 0, "fair_value": 475.576305, "relative_strength": -9.307228, "rate_of_change": -0.17974055080251308, "market_dynamics": -0.096376, "expectation": {"probability": 46.0923, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 311.274259, "high": 323.141034, "low": 310.361434, "close": 314.925568, "volume": 662900}, "trend_line": 316.507819, "activity_lines": {"activity_5": 303.545658, "activity_10": 305.06704, "activity_20": 305.51911, "activity_30": 310.282922}, "trend_signal": 0, "fair_value": 469.667664, "relative_strength": -6.82857, "rate_of_change": -0.2397622135262126, "market_dynamics": 0.038935, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 314.012759, "high": 316.751251, "low": 302.146008, "close": 304.884491, "volume": 473500}, "trend_line": 316.142688, "activity_lines": {"activity_5": 305.553884, "activity_10": 304.818089, "activity_20": 305.423482, "activity_30": 309.533029}, "trend_signal": 0, "fair_value": 463.149649, "relative_strength": -3.716643, "rate_of_change": -0.11536239488603679, "market_dynamics": 0.107388, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 299.407527, "high": 303.971666, "low": 287.540764, "close": 297.581848, "volume": 646600}, "trend_line": 315.473281, "activity_lines": {"activity_5": 304.215068, "activity_10": 303.158401, "activity_20": 304.63671, "activity_30": 308.335556}, "trend_signal": 0, "fair_value": 457.746406, "relative_strength": -6.130046, "rate_of_change": -0.21174204731252083, "market_dynamics": 0.153654, "expectation": {"probability": 47.1441, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 290.279224, "high": 308.535779, "low": 290.279224, "close": 302.145996, "volume": 804100}, "trend_line": 314.864729, "activity_lines": {"activity_5": 303.423952, "activity_10": 302.394946, "activity_20": 304.345474, "activity_30": 307.475731}, "trend_signal": 0, "fair_value": 452.60914, "relative_strength": -7.195483, "rate_of_change": -0.19290128091702788, "market_dynamics": 0.186561, "expectation": {"probability": 46.6913, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 305.7973, "high": 308.535805, "low": 294.843367, "close": 303.058838, "volume": 521100}, "trend_line": 314.34746, "activity_lines": {"activity_5": 302.754551, "activity_10": 302.278771, "activity_20": 304.14987, "activity_30": 306.714061}, "trend_signal": 0, "fair_value": 447.82455, "relative_strength": -11.320136, "rate_of_change": -0.16428292925753488, "market_dynamics": 0.104402, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 297.58186, "high": 305.797312, "low": 297.58186, "close": 301.233185, "volume": 1021300}, "trend_line": 313.434633, "activity_lines": {"activity_5": 301.659163, "activity_10": 302.228984, "activity_20": 303.789087, "activity_30": 305.867978}, "trend_signal": 0, "fair_value": 443.215431, "relative_strength": -8.763945, "rate_of_change": -0.29038790388189967, "market_dynamics": 0.152637, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 303.058817, "high": 303.058817, "low": 288.453592, "close": 289.366425, "volume": 750700}, "trend_line": 311.182992, "activity_lines": {"activity_5": 297.521015, "activity_10": 300.237363, "activity_20": 302.354645, "activity_30": 304.315191}, "trend_signal": 0, "fair_value": 438.629336, "relative_strength": -14.272608, "rate_of_change": -0.7183765809313122, "market_dynamics": 0.037554, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 293.017733, "high": 293.017733, "low": 283.889449, "close": 284.802277, "volume": 290000}, "trend_line": 307.805529, "activity_lines": {"activity_5": 292.896021, "activity_10": 297.44909, "activity_20": 300.542031, "activity_30": 302.613209}, "trend_signal": 0, "fair_value": 434.272726, "relative_strength": -13.906958, "rate_of_change": -1.0853623388260352, "market_dynamics": -0.344369, "expectation": {"probability": 47.9031, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 284.802288, "high": 287.540771, "low": 268.371366, "close": 270.197021, "volume": 635000}, "trend_line": 304.610631, "activity_lines": {"activity_5": 284.25458, "activity_10": 291.972122, "activity_20": 297.425375, "activity_30": 300.186854}, "trend_signal": 0, "fair_value": 430.070223, "relative_strength": -15.627209, "rate_of_change": -1.0379599126693941, "market_dynamics": -0.758438, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 272.02269, "high": 282.976624, "low": 268.371378, "close": 272.935516, "volume": 728900}, "trend_line": 302.693694, "activity_lines": {"activity_5": 278.655902, "activity_10": 287.524162, "activity_20": 294.747748, "activity_30": 298.143298}, "trend_signal": 0, "fair_value": 425.587997, "relative_strength": -14.622469, "rate_of_change": -0.6293073205314421, "market_dynamics": -1.170824, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 277.499653, "high": 279.325325, "low": 272.935514, "close": 274.761169, "volume": 222700}, "trend_line": 300.624619, "activity_lines": {"activity_5": 275.673997, "activity_10": 284.005626, "activity_20": 292.422211, "activity_30": 296.3412}, "trend_signal": 0, "fair_value": 421.442276, "relative_strength": -16.712844, "rate_of_change": -0.6835540485359427, "market_dynamics": -1.361489, "expectation": {"probability": 47.6219, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 274.761186, "high": 274.761186, "low": 263.807202, "close": 266.545685, "volume": 509300}, "trend_line": 299.316231, "activity_lines": {"activity_5": 271.718398, "activity_10": 279.723628, "activity_20": 289.409876, "activity_30": 294.142559}, "trend_signal": 0, "fair_value": 417.398036, "relative_strength": -16.880067, "rate_of_change": -0.43522317112690606, "market_dynamics": -1.305707, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 265.632859, "high": 275.674011, "low": 263.807204, "close": 275.674011, "volume": 449200}, "trend_line": 298.159983, "activity_lines": {"activity_5": 272.326957, "activity_10": 277.798394, "activity_20": 287.427738, "activity_30": 292.617254}, "trend_signal": 0, "fair_value": 413.676557, "relative_strength": -12.676845, "rate_of_change": -0.3862964584770563, "market_dynamics": -1.221127, "expectation": {"probability": 48.3995, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 275.673997, "high": 277.49967, "low": 272.935525, "close": 273.848358, "volume": 303600}, "trend_line": 297.155874, "activity_lines": {"activity_5": 272.935516, "activity_10": 275.939548, "activity_20": 285.393438, "activity_30": 291.048762}, "trend_signal": 0, "fair_value": 409.805748, "relative_strength": -12.504056, "rate_of_change": -0.33676853275109964, "market_dynamics": -1.21522, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 273.848353, "high": 279.325325, "low": 266.545699, "close": 267.458527, "volume": 336500}, "trend_line": 295.908342, "activity_lines": {"activity_5": 271.170709, "activity_10": 273.433417, "activity_20": 283.011391, "activity_30": 289.132804}, "trend_signal": 0, "fair_value": 405.734328, "relative_strength": -15.836818, "rate_of_change": -0.41982410887828464, "market_dynamics": -1.283526, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 270.197019, "high": 272.022677, "low": 265.632857, "close": 269.28418, "volume": 443800}, "trend_line": 294.447817, "activity_lines": {"activity_5": 270.379586, "activity_10": 271.906501, "activity_20": 281.077064, "activity_30": 287.415117}, "trend_signal": 0, "fair_value": 403.19403, "relative_strength": -15.476891, "rate_of_change": -0.4935734457935688, "market_dynamics": -1.306831, "expectation": {"probability": 47.5512, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 269.284177, "high": 272.935502, "low": 261.981556, "close": 265.632874, "volume": 691600}, "trend_line": 293.26114, "activity_lines": {"activity_5": 268.736493, "activity_10": 270.296602, "activity_20": 279.003639, "activity_30": 285.556088}, "trend_signal": 0, "fair_value": 400.834015, "relative_strength": -14.562221, "rate_of_change": -0.40301776120825333, "market_dynamics": -1.246939, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 265.632859, "high": 282.97661, "low": 260.155909, "close": 282.063782, "volume": 1161900}, "trend_line": 292.561305, "activity_lines": {"activity_5": 272.631224, "activity_10": 272.10566, "activity_20": 278.616774, "activity_30": 284.833678}, "trend_signal": 0, "fair_value": 398.436192, "relative_strength": -12.261439, "rate_of_change": -0.23863884591051077, "market_dynamics": -0.833797, "expectation": {"probability": 47.5512, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 282.976607, "high": 285.71509, "low": 280.238124, "close": 283.889435, "volume": 169100}, "trend_line": 291.770187, "activity_lines": {"activity_5": 276.708521, "activity_10": 274.296446, "activity_20": 278.408127, "activity_30": 284.274202}, "trend_signal": 0, "fair_value": 396.385887, "relative_strength": -10.376922, "rate_of_change": -0.2704110169319839, "market_dynamics": -0.425063, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 282.976621, "high": 291.192078, "low": 279.325315, "close": 281.15097, "volume": 758100}, "trend_line": 290.796505, "activity_lines": {"activity_5": 279.203591, "activity_10": 275.740377, "activity_20": 278.012569, "activity_30": 283.589092}, "trend_signal": 0, "fair_value": 394.549242, "relative_strength": -9.261343, "rate_of_change": -0.3337153840189973, "market_dynamics": 0.054868, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 279.325301, "high": 294.84337, "low": 275.673992, "close": 289.366425, "volume": 1294800}, "trend_line": 290.61394, "activity_lines": {"activity_5": 283.524317, "activity_10": 278.528654, "activity_20": 278.516799, "activity_30": 283.496828}, "trend_signal": 0, "fair_value": 392.908395, "relative_strength": -4.552035, "rate_of_change": -0.06278101588600969, "market_dynamics": 0.622407, "expectation": {"probability": 48.8951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 289.366417, "high": 305.797324, "low": 287.540761, "close": 296.669037, "volume": 1039600}, "trend_line": 290.492229, "activity_lines": {"activity_5": 288.94043, "activity_10": 282.379129, "activity_20": 279.838227, "activity_30": 283.88748}, "trend_signal": 0, "fair_value": 391.305888, "relative_strength": -5.401404, "rate_of_change": -0.041880647569763785, "market_dynamics": 0.895053, "expectation": {"probability": 48.8298, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 301.233168, "high": 309.647075, "low": 298.352957, "close": 304.941193, "volume": 2435100}, "trend_line": 290.61583, "activity_lines": {"activity_5": 295.044851, "activity_10": 287.185935, "activity_20": 281.9866, "activity_30": 284.819671}, "trend_signal": 0, "fair_value": 389.627658, "relative_strength": -1.485939, "rate_of_change": 0.042548814619067774, "market_dynamics": 1.262424, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 305.882355, "high": 324.705872, "low": 299.294119, "close": 324.705872, "volume": 636600}, "trend_line": 290.485426, "activity_lines": {"activity_5": 306.212338, "activity_10": 295.054188, "activity_20": 285.982278, "activity_30": 287.019029}, "trend_signal": 0, "fair_value": 387.947375, "relative_strength": 7.07311, "rate_of_change": -0.0448716093682848, "market_dynamics": 1.448655, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 323.764709, "high": 330.352945, "low": 315.294119, "close": 318.117645, "volume": 522100}, "trend_line": 290.257125, "activity_lines": {"activity_5": 312.462653, "activity_10": 300.7999, "activity_20": 289.243079, "activity_30": 288.801752}, "trend_signal": 0, "fair_value": 386.208066, "relative_strength": 3.962276, "rate_of_change": -0.07859292741249073, "market_dynamics": 1.40062, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 317.176465, "high": 319.999998, "low": 304.94118, "close": 307.764709, "volume": 655000}, "trend_line": 290.079285, "activity_lines": {"activity_5": 312.797544, "activity_10": 303.742185, "activity_20": 291.446177, "activity_30": 289.931274}, "trend_signal": 0, "fair_value": 384.290436, "relative_strength": 1.609524, "rate_of_change": -0.06126981379008233, "market_dynamics": 1.283625, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 302.117642, "high": 306.823524, "low": 291.764709, "close": 291.764709, "volume": 595400}, "trend_line": 290.098372, "activity_lines": {"activity_5": 306.57255, "activity_10": 303.075733, "activity_20": 292.094363, "activity_30": 290.040011}, "trend_signal": 0, "fair_value": 382.466166, "relative_strength": 0.56283, "rate_of_change": 0.006579925209053219, "market_dynamics": 1.006615, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 296.470577, "high": 301.176467, "low": 287.999988, "close": 291.764709, "volume": 719000}, "trend_line": 290.391309, "activity_lines": {"activity_5": 300.674511, "activity_10": 301.934157, "activity_20": 292.731129, "activity_30": 290.147517}, "trend_signal": 0, "fair_value": 380.871406, "relative_strength": 1.386786, "rate_of_change": 0.10097850531887677, "market_dynamics": 0.756222, "expectation": {"probability": 46.7771, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 294.588244, "high": 305.882353, "low": 288.941169, "close": 304.0, "volume": 431300}, "trend_line": 290.544392, "activity_lines": {"activity_5": 299.733335, "activity_10": 302.840799, "activity_20": 294.500006, "activity_30": 291.025497}, "trend_signal": 1, "fair_value": 378.985621, "relative_strength": 5.429562, "rate_of_change": 0.05271610935161901, "market_dynamics": 0.599551, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 305.882366, "high": 332.235308, "low": 278.588234, "close": 286.117645, "volume": 2384700}, "trend_line": 289.888403, "activity_lines": {"activity_5": 294.211765, "activity_10": 300.130457, "activity_20": 294.404835, "activity_30": 290.7399}, "trend_signal": 1, "fair_value": 377.113956, "relative_strength": -1.967407, "rate_of_change": -0.22577926749315252, "market_dynamics": 0.475266, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 278.588239, "high": 288.000007, "low": 274.823533, "close": 279.529419, "volume": 1230300}, "trend_line": 288.708532, "activity_lines": {"activity_5": 288.627453, "activity_10": 296.131952, "activity_20": 293.619442, "activity_30": 290.071579}, "trend_signal": 0, "fair_value": 375.351199, "relative_strength": -2.415948, "rate_of_change": -0.4070086929279442, "market_dynamics": 0.339137, "expectation": {"probability": 49.7568, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 278.588239, "high": 278.58825, "low": 252.235282, "close": 258.823517, "volume": 1024200}, "trend_line": 287.173166, "activity_lines": {"activity_5": 278.023527, "activity_10": 288.547593, "activity_20": 290.839352, "activity_30": 288.143513}, "trend_signal": 0, "fair_value": 373.534082, "relative_strength": -0.509802, "rate_of_change": -0.5318048584722846, "market_dynamics": 0.031535, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 236.23529, "high": 257.882348, "low": 231.529407, "close": 255.058823, "volume": 1239400}, "trend_line": 285.755732, "activity_lines": {"activity_5": 268.360782, "activity_10": 280.966844, "activity_20": 287.737492, "activity_30": 286.07162}, "trend_signal": 0, "fair_value": 372.000712, "relative_strength": -1.158622, "rate_of_change": -0.49358163220582996, "market_dynamics": -0.31612, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 261.647054, "high": 271.05882, "low": 259.764709, "close": 268.235291, "volume": 551100}, "trend_line": 284.625375, "activity_lines": {"activity_5": 265.537252, "activity_10": 276.688769, "activity_20": 285.988701, "activity_30": 284.941269}, "trend_signal": 0, "fair_value": 370.753328, "relative_strength": 0.654039, "rate_of_change": -0.3955675681774263, "market_dynamics": -0.653526, "expectation": {"probability": 47.3506, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 266.352951, "high": 284.235305, "low": 266.352951, "close": 271.058838, "volume": 978500}, "trend_line": 283.558708, "activity_lines": {"activity_5": 266.039218, "activity_10": 273.950804, "activity_20": 284.535549, "activity_30": 284.066009}, "trend_signal": 0, "fair_value": 369.60801, "relative_strength": -0.918679, "rate_of_change": -0.37476173724847806, "market_dynamics": -0.793025, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 272.000016, "high": 275.764722, "low": 265.411761, "close": 268.235291, "volume": 827800}, "trend_line": 282.458778, "activity_lines": {"activity_5": 266.603923, "activity_10": 271.555081, "activity_20": 282.796343, "activity_30": 283.077401}, "trend_signal": 0, "fair_value": 368.29905, "relative_strength": -4.786203, "rate_of_change": -0.3879020354402337, "market_dynamics": -0.771193, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 265.411761, "high": 270.117643, "low": 264.470583, "close": 268.235291, "volume": 420700}, "trend_line": 281.754407, "activity_lines": {"activity_5": 267.921569, "activity_10": 269.878075, "activity_20": 281.062132, "activity_30": 282.159757}, "trend_signal": 0, "fair_value": 366.950904, "relative_strength": -6.300048, "rate_of_change": -0.24937125515709077, "market_dynamics": -0.7807, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 270.117647, "high": 274.823529, "low": 261.647069, "close": 269.176483, "volume": 728300}, "trend_line": 281.233548, "activity_lines": {"activity_5": 268.925495, "activity_10": 268.800002, "activity_20": 279.405165, "activity_30": 281.348278}, "trend_signal": 0, "fair_value": 365.703955, "relative_strength": -6.372592, "rate_of_change": -0.1848627695111899, "market_dynamics": -0.767379, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 266.352938, "high": 280.470592, "low": 266.352938, "close": 275.764709, "volume": 743200}, "trend_line": 281.419137, "activity_lines": {"activity_5": 271.184318, "activity_10": 269.330484, "activity_20": 278.437017, "activity_30": 280.995449}, "trend_signal": 0, "fair_value": 364.460054, "relative_strength": -2.457649, "rate_of_change": 0.06599106021305577, "market_dynamics": -0.747568, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 276.705889, "high": 285.176483, "low": 275.764697, "close": 285.176483, "volume": 611900}, "trend_line": 281.827169, "activity_lines": {"activity_5": 276.078438, "activity_10": 272.085566, "activity_20": 278.403918, "activity_30": 281.237859}, "trend_signal": 0, "fair_value": 363.147735, "relative_strength": -1.17585, "rate_of_change": 0.14499085042679538, "market_dynamics": -0.620289, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 283.294132, "high": 293.647061, "low": 282.352955, "close": 288.0, "volume": 513400}, "trend_line": 282.268464, "activity_lines": {"activity_5": 280.972554, "activity_10": 275.371127, "activity_20": 278.620555, "activity_30": 281.636106}, "trend_signal": 0, "fair_value": 361.920689, "relative_strength": 0.475295, "rate_of_change": 0.15658355493751852, "market_dynamics": -0.385628, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 289.88234, "high": 294.588231, "low": 255.05882, "close": 268.235291, "volume": 774800}, "trend_line": 282.324784, "activity_lines": {"activity_5": 277.960787, "activity_10": 274.909094, "activity_20": 276.961347, "activity_30": 280.73074}, "trend_signal": 0, "fair_value": 360.757272, "relative_strength": -6.434499, "rate_of_change": 0.01995263629592993, "market_dynamics": -0.249381, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 268.235287, "high": 278.588237, "low": 263.529405, "close": 273.882355, "volume": 687600}, "trend_line": 282.265062, "activity_lines": {"activity_5": 276.831374, "activity_10": 275.302677, "activity_20": 275.975352, "activity_30": 280.186067}, "trend_signal": 0, "fair_value": 359.74201, "relative_strength": -5.75879, "rate_of_change": -0.021153651179282237, "market_dynamics": -0.161418, "expectation": {"probability": 50.921, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 272.941182, "high": 280.470575, "low": 270.117647, "close": 274.823517, "volume": 482500}, "trend_line": 282.297567, "activity_lines": {"activity_5": 275.701957, "activity_10": 275.525134, "activity_20": 275.226892, "activity_30": 279.705967}, "trend_signal": 0, "fair_value": 358.934303, "relative_strength": -9.379934, "rate_of_change": 0.011515771654380186, "market_dynamics": -0.114854, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 277.647071, "high": 288.000013, "low": 276.705891, "close": 286.117645, "volume": 521700}, "trend_line": 282.919538, "activity_lines": {"activity_5": 278.399996, "activity_10": 277.681283, "activity_20": 275.791597, "activity_30": 279.952424}, "trend_signal": 0, "fair_value": 357.846331, "relative_strength": -4.807649, "rate_of_change": 0.22032460520638267, "market_dynamics": -0.011646, "expectation": {"probability": 50.7942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 287.058833, "high": 287.058833, "low": 278.588226, "close": 284.235291, "volume": 602600}, "trend_line": 283.417908, "activity_lines": {"activity_5": 280.407839, "activity_10": 279.221389, "activity_20": 276.329412, "activity_30": 280.037311}, "trend_signal": 0, "fair_value": 356.791076, "relative_strength": -4.664474, "rate_of_change": 0.17615255684463285, "market_dynamics": 0.223589, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 284.235303, "high": 284.235303, "low": 263.529419, "close": 263.529419, "volume": 729700}, "trend_line": 283.347793, "activity_lines": {"activity_5": 275.764706, "activity_10": 276.705882, "activity_20": 275.007284, "activity_30": 278.754183}, "trend_signal": 0, "fair_value": 355.429559, "relative_strength": -11.827119, "rate_of_change": -0.024739086000164483, "market_dynamics": 0.33557, "expectation": {"probability": 52.0083, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 267.294127, "high": 272.941189, "low": 262.588244, "close": 269.176483, "volume": 762600}, "trend_line": 282.918217, "activity_lines": {"activity_5": 273.317651, "activity_10": 275.302676, "activity_20": 274.357425, "activity_30": 277.839905}, "trend_signal": 0, "fair_value": 354.277773, "relative_strength": -13.089204, "rate_of_change": -0.1516073216776378, "market_dynamics": 0.405889, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 269.176481, "high": 276.705872, "low": 263.529422, "close": 276.705872, "volume": 2387300}, "trend_line": 282.678764, "activity_lines": {"activity_5": 273.694118, "activity_10": 275.268449, "activity_20": 274.532214, "activity_30": 277.439108}, "trend_signal": 0, "fair_value": 352.927948, "relative_strength": -8.909138, "rate_of_change": -0.08463682633770658, "market_dynamics": 0.469032, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 272.941164, "high": 278.588237, "low": 271.999988, "close": 273.882355, "volume": 721600}, "trend_line": 282.436477, "activity_lines": {"activity_5": 273.003923, "activity_10": 274.703743, "activity_20": 274.568068, "activity_30": 276.871598}, "trend_signal": 0, "fair_value": 351.560024, "relative_strength": -11.690512, "rate_of_change": -0.08571107237471018, "market_dynamics": 0.349062, "expectation": {"probability": 52.7917, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 274.823528, "high": 275.764722, "low": 267.294116, "close": 272.941193, "volume": 717600}, "trend_line": 281.88897, "activity_lines": {"activity_5": 272.815692, "activity_10": 274.173265, "activity_20": 274.572551, "activity_30": 276.258999}, "trend_signal": 0, "fair_value": 350.1021, "relative_strength": -14.806761, "rate_of_change": -0.1938513770655951, "market_dynamics": 0.318052, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 272.941193, "high": 283.294109, "low": 271.999988, "close": 281.411774, "volume": 767900}, "trend_line": 281.380394, "activity_lines": {"activity_5": 276.203929, "activity_10": 275.456689, "activity_20": 275.415129, "activity_30": 276.228212}, "trend_signal": 0, "fair_value": 348.732061, "relative_strength": -10.307895, "rate_of_change": -0.18041713373884344, "market_dynamics": 0.391036, "expectation": {"probability": 50.5557, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 280.470592, "high": 295.529415, "low": 276.705886, "close": 281.411774, "volume": 728400}, "trend_line": 280.59608, "activity_lines": {"activity_5": 278.400008, "activity_10": 276.500541, "activity_20": 276.150144, "activity_30": 276.230237}, "trend_signal": 0, "fair_value": 347.451588, "relative_strength": -10.120108, "rate_of_change": -0.2787379706348878, "market_dynamics": 0.352306, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 281.411759, "high": 288.000014, "low": 280.470583, "close": 287.058838, "volume": 566500}, "trend_line": 279.341179, "activity_lines": {"activity_5": 281.662757, "activity_10": 278.434233, "activity_20": 277.297484, "activity_30": 276.647189}, "trend_signal": 0, "fair_value": 346.268889, "relative_strength": -8.547339, "rate_of_change": -0.44722684650475564, "market_dynamics": 0.519262, "expectation": {"probability": 51.0127, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 286.117643, "high": 357.647064, "low": 275.76471, "close": 357.647064, "volume": 740300}, "trend_line": 280.658826, "activity_lines": {"activity_5": 307.764716, "activity_10": 292.979687, "activity_20": 285.077876, "activity_30": 281.699182}, "trend_signal": 1, "fair_value": 345.617049, "relative_strength": 9.530724, "rate_of_change": 0.4716980878783953, "market_dynamics": 0.926788, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 395.294116, "high": 411.294119, "low": 374.588234, "close": 401.882355, "volume": 5290800}, "trend_line": 283.796081, "activity_lines": {"activity_5": 343.027458, "activity_10": 314.267387, "activity_20": 296.658828, "activity_30": 289.520054}, "trend_signal": 1, "fair_value": 345.433495, "relative_strength": 22.025725, "rate_of_change": 1.1178180443183494, "market_dynamics": 1.29422, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 407.529421, "high": 428.235287, "low": 402.823537, "close": 407.529419, "volume": 2148200}, "trend_line": 287.654905, "activity_lines": {"activity_5": 371.576477, "activity_10": 334.442788, "activity_20": 308.141182, "activity_30": 297.50285}, "trend_signal": 1, "fair_value": 345.258152, "relative_strength": 22.453517, "rate_of_change": 1.3597171555022178, "market_dynamics": 1.62672, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 413.176471, "high": 415.058824, "low": 382.117645, "close": 382.117645, "volume": 1789100}, "trend_line": 290.666669, "activity_lines": {"activity_5": 383.247062, "activity_10": 347.379685, "activity_20": 316.540061, "activity_30": 303.597221}, "trend_signal": 1, "fair_value": 344.696001, "relative_strength": 13.613643, "rate_of_change": 1.047005960145205, "market_dynamics": 1.817877, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 387.764706, "high": 389.647059, "low": 367.058827, "close": 371.764709, "volume": 1846100}, "trend_line": 292.925493, "activity_lines": {"activity_5": 384.752944, "activity_10": 356.380754, "activity_20": 323.415131, "activity_30": 308.829352}, "trend_signal": 1, "fair_value": 344.011506, "relative_strength": 5.087588, "rate_of_change": 0.7771183423855194, "market_dynamics": 1.695869, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 368.941178, "high": 388.70589, "low": 368.941178, "close": 378.352936, "volume": 1961800}, "trend_line": 296.000003, "activity_lines": {"activity_5": 382.807843, "activity_10": 364.85134, "activity_20": 330.460508, "activity_30": 314.3408}, "trend_signal": 1, "fair_value": 343.290874, "relative_strength": 7.906603, "rate_of_change": 1.04958771888112, "market_dynamics": 1.5025, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 378.352938, "high": 400.941189, "low": 374.588232, "close": 397.176483, "volume": 1430900}, "trend_line": 299.921571, "activity_lines": {"activity_5": 385.756866, "activity_10": 374.844924, "activity_20": 338.854907, "activity_30": 320.868315}, "trend_signal": 1, "fair_value": 342.763677, "relative_strength": 9.06418, "rate_of_change": 1.3248540406264724, "market_dynamics": 1.358512, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 398.11764, "high": 402.823522, "low": 384.000016, "close": 384.941193, "volume": 1464300}, "trend_line": 304.125494, "activity_lines": {"activity_5": 384.941185, "activity_10": 380.355086, "activity_20": 345.564152, "activity_30": 326.353452}, "trend_signal": 1, "fair_value": 342.174843, "relative_strength": -0.615908, "rate_of_change": 1.4016741063282947, "market_dynamics": 1.206851, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 384.941193, "high": 391.529428, "low": 371.764699, "close": 376.470581, "volume": 1507800}, "trend_line": 308.172553, "activity_lines": {"activity_5": 382.807847, "activity_10": 382.442785, "activity_20": 350.910929, "activity_30": 331.020877}, "trend_signal": 1, "fair_value": 341.40296, "relative_strength": 1.184486, "rate_of_change": 1.3307200743913925, "market_dynamics": 1.078071, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 377.41177, "high": 391.529412, "low": 377.41177, "close": 384.941193, "volume": 995400}, "trend_line": 312.062749, "activity_lines": {"activity_5": 383.874518, "activity_10": 384.342252, "activity_20": 356.575916, "activity_30": 335.973692}, "trend_signal": 1, "fair_value": 340.539832, "relative_strength": 3.056295, "rate_of_change": 1.2623434378336746, "market_dynamics": 0.918054, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 385.882344, "high": 386.82352, "low": 367.058817, "close": 376.470581, "volume": 1677000}, "trend_line": 315.576474, "activity_lines": {"activity_5": 381.239219, "activity_10": 382.921929, "activity_20": 360.909809, "activity_30": 340.129036}, "trend_signal": 1, "fair_value": 339.454471, "relative_strength": 4.27077, "rate_of_change": 1.1259674572693141, "market_dynamics": 0.699776, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 380.2353, "high": 393.411774, "low": 371.764711, "close": 393.411774, "volume": 1498400}, "trend_line": 319.749024, "activity_lines": {"activity_5": 384.376475, "activity_10": 384.239577, "activity_20": 366.426896, "activity_30": 345.150669}, "trend_signal": 1, "fair_value": 338.388143, "relative_strength": 5.252744, "rate_of_change": 1.3221993221205712, "market_dynamics": 0.546985, "expectation": {"probability": 43.5749, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 392.470586, "high": 392.470586, "low": 376.470583, "close": 379.294128, "volume": 1324700}, "trend_line": 323.450985, "activity_lines": {"activity_5": 383.05883, "activity_10": 383.144391, "activity_20": 370.079557, "activity_30": 348.992288}, "trend_signal": 1, "fair_value": 337.091371, "relative_strength": 0.822816, "rate_of_change": 1.1577708521793588, "market_dynamics": 0.353971, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 385.882357, "high": 389.647072, "low": 377.411777, "close": 387.764709, "volume": 1677400}, "trend_line": 327.403926, "activity_lines": {"activity_5": 384.941182, "activity_10": 384.102679, "activity_20": 373.98768, "activity_30": 353.141561}, "trend_signal": 1, "fair_value": 336.218354, "relative_strength": 2.163243, "rate_of_change": 1.2221143800195908, "market_dynamics": 0.183397, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 391.529414, "high": 411.294119, "low": 381.176472, "close": 406.588226, "volume": 3574200}, "trend_line": 331.76471, "activity_lines": {"activity_5": 392.345099, "activity_10": 388.380752, "activity_20": 379.123814, "activity_30": 358.250225}, "trend_signal": 1, "fair_value": 335.225294, "relative_strength": 9.618091, "rate_of_change": 1.3319278278904838, "market_dynamics": 0.123652, "expectation": {"probability": 44.0499, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 405.647073, "high": 419.764709, "low": 395.294132, "close": 419.764709, "volume": 1903700}, "trend_line": 336.250984, "activity_lines": {"activity_5": 402.69804, "activity_10": 394.421393, "activity_20": 384.896362, "activity_30": 363.927645}, "trend_signal": 1, "fair_value": 334.344688, "relative_strength": 10.039941, "rate_of_change": 1.3522456924366781, "market_dynamics": 0.01608, "expectation": {"probability": 46.6223, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 423.529419, "high": 444.235301, "low": 414.117654, "close": 439.529419, "volume": 2048400}, "trend_line": 341.301964, "activity_lines": {"activity_5": 416.752944, "activity_10": 403.302677, "activity_20": 391.856587, "activity_30": 370.59077}, "trend_signal": 1, "fair_value": 333.467628, "relative_strength": 15.683633, "rate_of_change": 1.502145790003095, "market_dynamics": 0.138642, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 443.294128, "high": 474.352934, "low": 440.470599, "close": 459.294128, "volume": 4846200}, "trend_line": 347.670592, "activity_lines": {"activity_5": 434.321574, "activity_10": 415.007491, "activity_20": 399.905887, "activity_30": 378.203167}, "trend_signal": 1, "fair_value": 333.002752, "relative_strength": 16.664796, "rate_of_change": 1.8659804723538014, "market_dynamics": 0.444772, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 464.000002, "high": 489.411768, "low": 447.058825, "close": 483.764709, "volume": 4754900}, "trend_line": 354.666671, "activity_lines": {"activity_5": 454.713731, "activity_10": 429.80963, "activity_20": 409.43866, "activity_30": 386.983433}, "trend_signal": 1, "fair_value": 332.666751, "relative_strength": 17.900637, "rate_of_change": 2.01227229480485, "market_dynamics": 0.739778, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 489.411767, "high": 494.117649, "low": 478.117663, "close": 489.411774, "volume": 3077500}, "trend_line": 361.819613, "activity_lines": {"activity_5": 470.588242, "activity_10": 443.687706, "activity_20": 418.545663, "activity_30": 395.676665}, "trend_signal": 1, "fair_value": 332.238198, "relative_strength": 18.975586, "rate_of_change": 2.016806930245779, "market_dynamics": 1.083365, "expectation": {"probability": 50.653, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 489.411781, "high": 492.235311, "low": 401.0, "close": 403.0, "volume": 6716900}, "trend_line": 365.715691, "activity_lines": {"activity_5": 452.13726, "activity_10": 439.955085, "activity_20": 418.459388, "activity_30": 398.333465}, "trend_signal": 1, "fair_value": 331.34103, "relative_strength": -1.031362, "rate_of_change": 1.0768012180699524, "market_dynamics": 0.98137, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 405.0, "high": 418.0, "low": 395.0, "close": 414.0, "volume": 2467600}, "trend_line": 370.041181, "activity_lines": {"activity_5": 438.470591, "activity_10": 437.740111, "activity_20": 419.204766, "activity_30": 401.448581}, "trend_signal": 1, "fair_value": 330.730485, "relative_strength": 0.112402, "rate_of_change": 1.182746627078684, "market_dynamics": 0.618506, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 420.0, "high": 420.0, "low": 402.0, "close": 411.0, "volume": 1218700}, "trend_line": 374.956867, "activity_lines": {"activity_5": 425.505884, "activity_10": 434.60535, "activity_20": 419.606726, "activity_30": 404.091086}, "trend_signal": 1, "fair_value": 329.998341, "relative_strength": -5.087814, "rate_of_change": 1.3284159310906518, "market_dynamics": 0.10391, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 410.0, "high": 413.0, "low": 402.0, "close": 404.0, "volume": 1381900}, "trend_line": 379.450985, "activity_lines": {"activity_5": 413.427452, "activity_10": 429.621393, "activity_20": 419.325493, "activity_30": 405.964836}, "trend_signal": 1, "fair_value": 329.238386, "relative_strength": -6.317436, "rate_of_change": 1.198569327708836, "market_dynamics": -0.469827, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 406.0, "high": 432.0, "low": 400.0, "close": 431.0, "volume": 1822400}, "trend_line": 384.594122, "activity_lines": {"activity_5": 415.666667, "activity_10": 429.251339, "activity_20": 421.511487, "activity_30": 409.290579}, "trend_signal": 1, "fair_value": 328.577577, "relative_strength": -3.365229, "rate_of_change": 1.3554153772983417, "market_dynamics": -0.605378, "expectation": {"probability": 51.7611, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 425.0, "high": 426.0, "low": 402.0, "close": 420.0, "volume": 2115900}, "trend_line": 389.46471, "activity_lines": {"activity_5": 418.133333, "activity_10": 426.437435, "activity_20": 422.36779, "activity_30": 411.574829}, "trend_signal": 1, "fair_value": 327.925873, "relative_strength": -0.273257, "rate_of_change": 1.2664228914034201, "market_dynamics": -0.708396, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 410.0, "high": 422.0, "low": 403.0, "close": 414.0, "volume": 1088800}, "trend_line": 394.166671, "activity_lines": {"activity_5": 417.466667, "activity_10": 422.528343, "activity_20": 422.454344, "activity_30": 413.157751}, "trend_signal": 1, "fair_value": 327.616744, "relative_strength": 1.724341, "rate_of_change": 1.207288074958058, "market_dynamics": -0.75925, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 411.0, "high": 411.0, "low": 375.0, "close": 380.0, "volume": 2454700}, "trend_line": 397.452945, "activity_lines": {"activity_5": 405.466667, "activity_10": 412.901605, "activity_20": 419.222691, "activity_30": 412.243772}, "trend_signal": 1, "fair_value": 327.220469, "relative_strength": -5.734037, "rate_of_change": 0.8337270098617727, "market_dynamics": -0.821876, "expectation": {"probability": 54.9794, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 378.0, "high": 398.0, "low": 366.0, "close": 396.0, "volume": 1609200}, "trend_line": 401.272552, "activity_lines": {"activity_5": 400.866667, "activity_10": 407.625669, "activity_20": 417.538377, "activity_30": 412.150034}, "trend_signal": 0, "fair_value": 326.921071, "relative_strength": -1.738193, "rate_of_change": 0.9610211845329311, "market_dynamics": -0.986559, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 384.0, "high": 392.0, "low": 376.0, "close": 386.0, "volume": 937400}, "trend_line": 404.570591, "activity_lines": {"activity_5": 393.466667, "activity_10": 402.127273, "activity_20": 414.808685, "activity_30": 411.164708}, "trend_signal": 0, "fair_value": 326.745244, "relative_strength": -3.672455, "rate_of_change": 0.8218949897176022, "market_dynamics": -1.153403, "expectation": {"probability": 54.4729, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 383.0, "high": 396.0, "low": 379.0, "close": 380.0, "volume": 1231800}, "trend_line": 405.315689, "activity_lines": {"activity_5": 387.066667, "activity_10": 397.418182, "activity_20": 411.502522, "activity_30": 409.579509}, "trend_signal": 0, "fair_value": 326.542331, "relative_strength": -11.293476, "rate_of_change": 0.1841700846713402, "market_dynamics": -1.276888, "expectation": {"probability": 54.4958, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 383.0, "high": 392.0, "low": 377.0, "close": 391.0, "volume": 687400}, "trend_line": 404.952944, "activity_lines": {"activity_5": 387.0, "activity_10": 395.127273, "activity_20": 409.227172, "activity_30": 408.655916}, "trend_signal": 0, "fair_value": 326.557794, "relative_strength": -10.911772, "rate_of_change": -0.08949690570700264, "market_dynamics": -1.310407, "expectation": {"probability": 54.0452, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 389.0, "high": 391.0, "low": 370.0, "close": 370.0, "volume": 854300}, "trend_line": 403.701963, "activity_lines": {"activity_5": 381.466667, "activity_10": 389.436364, "activity_20": 404.963306, "activity_30": 406.400887}, "trend_signal": 0, "fair_value": 326.506887, "relative_strength": -17.151281, "rate_of_change": -0.30892009023152683, "market_dynamics": -1.382401, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 375.0, "high": 379.0, "low": 371.0, "close": 376.0, "volume": 651600}, "trend_line": 403.498042, "activity_lines": {"activity_5": 378.6, "activity_10": 385.581818, "activity_20": 401.315127, "activity_30": 404.613664}, "trend_signal": 0, "fair_value": 326.51719, "relative_strength": -15.310375, "rate_of_change": -0.0505127590870743, "market_dynamics": -1.411588, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 376.0, "high": 381.0, "low": 375.0, "close": 377.0, "volume": 273400}, "trend_line": 403.672551, "activity_lines": {"activity_5": 377.4, "activity_10": 382.418182, "activity_20": 397.818208, "activity_30": 402.904113}, "trend_signal": 0, "fair_value": 326.602149, "relative_strength": -19.180999, "rate_of_change": 0.043249032668168555, "market_dynamics": -1.384857, "expectation": {"probability": 55.7912, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 377.0, "high": 377.0, "low": 365.0, "close": 370.0, "volume": 688500}, "trend_line": 403.39412, "activity_lines": {"activity_5": 374.466667, "activity_10": 378.963636, "activity_20": 393.795519, "activity_30": 400.73169}, "trend_signal": 0, "fair_value": 326.625174, "relative_strength": -18.764854, "rate_of_change": -0.06897446935895621, "market_dynamics": -1.421184, "expectation": {"probability": 56.7015, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 372.0, "high": 372.0, "low": 360.0, "close": 360.0, "volume": 735800}, "trend_line": 402.154904, "activity_lines": {"activity_5": 368.866667, "activity_10": 374.6, "activity_20": 389.057423, "activity_30": 397.932069}, "trend_signal": 0, "fair_value": 326.737648, "relative_strength": -23.021802, "rate_of_change": -0.30719733842426833, "market_dynamics": -1.442622, "expectation": {"probability": 56.5163, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 364.0, "high": 364.0, "low": 350.0, "close": 362.0, "volume": 863300}, "trend_line": 401.390198, "activity_lines": {"activity_5": 366.0, "activity_10": 371.581818, "activity_20": 384.888516, "activity_30": 395.34143}, "trend_signal": 0, "fair_value": 326.857256, "relative_strength": -25.686398, "rate_of_change": -0.1901521011913334, "market_dynamics": -1.393959, "expectation": {"probability": 54.789, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0006f1c0-3516-49fb-a67b-912bae4d2f1b/", "share_image": "https://sharemaestro.com/terminal/0006f1c0-3516-49fb-a67b-912bae4d2f1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}