{"ticker": {"uuid": "0006f1c0-3516-49fb-a67b-912bae4d2f1b", "symbol": "3665", "name": "Enigmo Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3665 rose 8.38%, moving from 370.00 to 401.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.21 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is undecided at 51.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "401.00"}, {"label": "12-Week Change", "value": "8.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.21"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 400.0, "high": 408.0, "low": 398.0, "close": 401.0, "volume": 852900}, "trend_line": 400.311766, "activity_lines": {"activity_5": 388.733333, "activity_10": 378.290909, "activity_20": 377.919048, "activity_30": 386.628337}, "trend_signal": 0, "fair_value": 327.745246, "relative_strength": -18.208866, "rate_of_change": 0.11032994477120245, "market_dynamics": 0.139397, "expectation": {"probability": 51.8474, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 350.438689, "high": 350.438689, "low": 322.935883, "close": 322.935883, "volume": 1473100}, "trend_line": 436.419591, "activity_lines": {"activity_5": 343.636914, "activity_10": 348.01908, "activity_20": 361.891839, "activity_30": 392.052549}, "trend_signal": 0, "fair_value": 792.538024, "relative_strength": -38.929085, "rate_of_change": -1.789564278311088, "market_dynamics": 0.030659, "expectation": {"probability": 42.3434, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 322.935885, "high": 351.325867, "low": 319.387139, "close": 351.325867, "volume": 1593600}, "trend_line": 429.559146, "activity_lines": {"activity_5": 344.878976, "activity_10": 348.212648, "activity_20": 358.681068, "activity_30": 386.562632}, "trend_signal": 0, "fair_value": 787.335338, "relative_strength": -34.063076, "rate_of_change": -1.5719837380077712, "market_dynamics": 0.219545, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 352.213063, "high": 354.874602, "low": 330.033417, "close": 332.694977, "volume": 1020300}, "trend_line": 421.437282, "activity_lines": {"activity_5": 340.088178, "activity_10": 345.293003, "activity_20": 354.507069, "activity_30": 380.313331}, "trend_signal": 0, "fair_value": 781.767461, "relative_strength": -35.933802, "rate_of_change": -1.8907440513442162, "market_dynamics": 0.184545, "expectation": {"probability": 42.6031, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 330.033417, "high": 338.018086, "low": 322.048719, "close": 337.13089, "volume": 777500}, "trend_line": 414.947824, "activity_lines": {"activity_5": 337.840639, "activity_10": 343.357324, "activity_20": 351.372343, "activity_30": 374.874208}, "trend_signal": 0, "fair_value": 775.971334, "relative_strength": -35.123912, "rate_of_change": -1.539839562651687, "market_dynamics": 0.184706, "expectation": {"probability": 39.5168, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 336.243692, "high": 337.130889, "low": 313.176841, "close": 319.387146, "volume": 1135300}, "trend_line": 407.721363, "activity_lines": {"activity_5": 331.275456, "activity_10": 338.308424, "activity_20": 347.046252, "activity_30": 368.709003}, "trend_signal": 0, "fair_value": 769.411562, "relative_strength": -35.9902, "rate_of_change": -1.7415348586091222, "market_dynamics": 0.188894, "expectation": {"probability": 42.8519, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 317.612814, "high": 332.694966, "low": 317.612814, "close": 330.920593, "volume": 435400}, "trend_line": 400.20985, "activity_lines": {"activity_5": 330.684003, "activity_10": 335.856566, "activity_20": 344.405817, "activity_30": 363.754115}, "trend_signal": 0, "fair_value": 763.308019, "relative_strength": -33.492549, "rate_of_change": -1.8423152872664117, "market_dynamics": 0.034825, "expectation": {"probability": 39.6493, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 332.694966, "high": 343.341196, "low": 329.14622, "close": 339.79245, "volume": 448400}, "trend_line": 393.437659, "activity_lines": {"activity_5": 332.517521, "activity_10": 335.646868, "activity_20": 343.003217, "activity_30": 359.856218}, "trend_signal": 0, "fair_value": 756.906356, "relative_strength": -33.406606, "rate_of_change": -1.6921600005597115, "market_dynamics": 0.083883, "expectation": {"probability": 40.2416, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 339.792461, "high": 350.43869, "low": 338.905274, "close": 348.664307, "volume": 591500}, "trend_line": 388.084967, "activity_lines": {"activity_5": 338.07722, "activity_10": 337.308325, "activity_20": 342.787757, "activity_30": 356.967615}, "trend_signal": 0, "fair_value": 749.86797, "relative_strength": -30.937817, "rate_of_change": -1.3604930482773105, "market_dynamics": 0.193522, "expectation": {"probability": 40.9328, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 351.325857, "high": 363.74648, "low": 332.694957, "close": 334.46933, "volume": 1988400}, "trend_line": 381.726798, "activity_lines": {"activity_5": 337.840637, "activity_10": 336.388878, "activity_20": 341.410506, "activity_30": 353.508541}, "trend_signal": 0, "fair_value": 742.569289, "relative_strength": -35.039884, "rate_of_change": -1.6383445741664175, "market_dynamics": 0.39685, "expectation": {"probability": 44.1438, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 332.694947, "high": 339.792439, "low": 314.951213, "close": 319.387146, "volume": 842900}, "trend_line": 374.954605, "activity_lines": {"activity_5": 332.754098, "activity_10": 333.211135, "activity_20": 338.803866, "activity_30": 349.486628}, "trend_signal": 0, "fair_value": 735.272231, "relative_strength": -35.318674, "rate_of_change": -1.7740942044105479, "market_dynamics": 0.347209, "expectation": {"probability": 43.739, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 323.82312, "high": 333.582152, "low": 319.387187, "close": 325.597473, "volume": 645700}, "trend_line": 368.004978, "activity_lines": {"activity_5": 329.737667, "activity_10": 331.743247, "activity_20": 337.050618, "activity_30": 346.302297}, "trend_signal": 0, "fair_value": 728.468276, "relative_strength": -32.37471, "rate_of_change": -1.8534582339640875, "market_dynamics": 0.301805, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 325.597461, "high": 328.259021, "low": 288.335622, "close": 297.20752, "volume": 2257000}, "trend_line": 360.52304, "activity_lines": {"activity_5": 317.612793, "activity_10": 325.065156, "activity_20": 332.775227, "activity_30": 341.734719}, "trend_signal": 0, "fair_value": 721.864632, "relative_strength": -35.921702, "rate_of_change": -2.0331078238838427, "market_dynamics": 0.225022, "expectation": {"probability": 43.873, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 298.981872, "high": 301.643432, "low": 274.140645, "close": 275.027832, "volume": 1482800}, "trend_line": 354.283162, "activity_lines": {"activity_5": 300.933685, "activity_10": 315.338365, "activity_20": 326.71701, "activity_30": 336.2189}, "trend_signal": 0, "fair_value": 715.102426, "relative_strength": -42.451161, "rate_of_change": -1.730784806430118, "market_dynamics": -0.080884, "expectation": {"probability": 41.3029, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 272.366271, "high": 289.222829, "low": 263.494406, "close": 287.448456, "volume": 2248200}, "trend_line": 349.137481, "activity_lines": {"activity_5": 293.303884, "activity_10": 308.918363, "activity_20": 322.162787, "activity_30": 331.906983}, "trend_signal": 0, "fair_value": 709.222661, "relative_strength": -37.078143, "rate_of_change": -1.4524204229610056, "market_dynamics": -0.061871, "expectation": {"probability": 41.3942, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 287.448446, "high": 300.756244, "low": 271.479066, "close": 284.786865, "volume": 1899400}, "trend_line": 343.873506, "activity_lines": {"activity_5": 287.921611, "activity_10": 302.917752, "activity_20": 317.621235, "activity_30": 327.75533}, "trend_signal": 0, "fair_value": 703.347681, "relative_strength": -36.411254, "rate_of_change": -1.5077083631705412, "market_dynamics": -0.127972, "expectation": {"probability": 41.5524, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 281.238149, "high": 307.853739, "low": 277.689374, "close": 305.192169, "volume": 844300}, "trend_line": 340.265614, "activity_lines": {"activity_5": 291.64779, "activity_10": 301.256292, "activity_20": 315.318775, "activity_30": 325.25976}, "trend_signal": 0, "fair_value": 697.439663, "relative_strength": -33.189506, "rate_of_change": -1.0491916175711404, "market_dynamics": -0.228747, "expectation": {"probability": 41.4789, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 309.628113, "high": 322.048704, "low": 304.304993, "close": 309.628113, "volume": 1251100}, "trend_line": 336.864733, "activity_lines": {"activity_5": 298.212972, "activity_10": 300.869157, "activity_20": 313.726064, "activity_30": 323.283147}, "trend_signal": 0, "fair_value": 692.324672, "relative_strength": -32.775082, "rate_of_change": -0.9994783075553518, "market_dynamics": -0.060429, "expectation": {"probability": 42.0098, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 312.289673, "high": 324.710266, "low": 305.19217, "close": 324.710266, "volume": 1085900}, "trend_line": 334.735485, "activity_lines": {"activity_5": 308.977498, "activity_10": 303.772675, "activity_20": 313.780984, "activity_30": 322.498988}, "trend_signal": 0, "fair_value": 687.279055, "relative_strength": -30.792756, "rate_of_change": -0.6320780394663689, "market_dynamics": 0.148193, "expectation": {"probability": 41.4941, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 324.710267, "high": 341.566802, "low": 324.710267, "close": 333.582123, "volume": 1255900}, "trend_line": 333.256839, "activity_lines": {"activity_5": 319.387148, "activity_10": 308.724785, "activity_20": 314.79491, "activity_30": 322.424578}, "trend_signal": 0, "fair_value": 682.213849, "relative_strength": -28.058514, "rate_of_change": -0.44173565882923027, "market_dynamics": 0.500031, "expectation": {"probability": 42.6217, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 334.46931, "high": 343.341196, "low": 330.920584, "close": 334.46933, "volume": 931200}, "trend_line": 331.926059, "activity_lines": {"activity_5": 327.016956, "activity_10": 313.854336, "activity_20": 316.024297, "activity_30": 322.502803}, "trend_signal": 0, "fair_value": 677.290865, "relative_strength": -26.407197, "rate_of_change": -0.3993256384454887, "market_dynamics": 0.823362, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 340.679647, "high": 342.45402, "low": 317.612773, "close": 325.597473, "volume": 1695000}, "trend_line": 330.654425, "activity_lines": {"activity_5": 328.377313, "activity_10": 317.096601, "activity_20": 316.489015, "activity_30": 322.094507}, "trend_signal": 0, "fair_value": 671.83041, "relative_strength": -24.721079, "rate_of_change": -0.38310761253005626, "market_dynamics": 1.037795, "expectation": {"probability": 44.9968, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 321.161529, "high": 349.551511, "low": 310.51528, "close": 323.82312, "volume": 3806800}, "trend_line": 329.234929, "activity_lines": {"activity_5": 327.785866, "activity_10": 320.016257, "activity_20": 316.772072, "activity_30": 321.653778}, "trend_signal": 0, "fair_value": 666.631649, "relative_strength": -25.652249, "rate_of_change": -0.4292989576655389, "market_dynamics": 1.174139, "expectation": {"probability": 44.9532, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 316.725592, "high": 321.161525, "low": 288.335653, "close": 293.658752, "volume": 3356300}, "trend_line": 327.60842, "activity_lines": {"activity_5": 316.193296, "activity_10": 316.967562, "activity_20": 314.313298, "activity_30": 319.358541}, "trend_signal": 0, "fair_value": 661.944043, "relative_strength": -31.734171, "rate_of_change": -0.4940268655395304, "market_dynamics": 1.026011, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 297.207477, "high": 325.597473, "low": 286.561239, "close": 325.597473, "volume": 1711400}, "trend_line": 327.016963, "activity_lines": {"activity_5": 317.317067, "activity_10": 319.387163, "activity_20": 315.082194, "activity_30": 319.228802}, "trend_signal": 0, "fair_value": 657.24818, "relative_strength": -23.661535, "rate_of_change": -0.18053778959650915, "market_dynamics": 1.05997, "expectation": {"probability": 41.9902, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 314.951204, "high": 322.935883, "low": 306.966563, "close": 308.740936, "volume": 679100}, "trend_line": 325.745329, "activity_lines": {"activity_5": 313.354303, "activity_10": 318.048321, "activity_20": 314.300626, "activity_30": 318.049704}, "trend_signal": 0, "fair_value": 652.591719, "relative_strength": -25.980387, "rate_of_change": -0.38885872718472686, "market_dynamics": 0.896722, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 310.515321, "high": 329.14624, "low": 310.515321, "close": 317.612793, "volume": 1352700}, "trend_line": 324.148394, "activity_lines": {"activity_5": 314.06405, "activity_10": 317.887015, "activity_20": 314.414694, "activity_30": 317.525024}, "trend_signal": 0, "fair_value": 647.768213, "relative_strength": -27.282003, "rate_of_change": -0.49024033741402634, "market_dynamics": 0.826529, "expectation": {"probability": 41.8748, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 314.064036, "high": 325.597461, "low": 304.304974, "close": 311.402466, "volume": 1408100}, "trend_line": 322.728895, "activity_lines": {"activity_5": 313.236001, "activity_10": 316.370729, "activity_20": 314.000672, "activity_30": 316.702706}, "trend_signal": 0, "fair_value": 642.899436, "relative_strength": -28.171733, "rate_of_change": -0.4379164068910899, "market_dynamics": 0.893357, "expectation": {"probability": 43.9647, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 311.402488, "high": 331.807769, "low": 311.402488, "close": 322.935883, "volume": 1895700}, "trend_line": 321.871281, "activity_lines": {"activity_5": 317.080467, "activity_10": 316.919167, "activity_20": 314.820261, "activity_30": 316.71606}, "trend_signal": 0, "fair_value": 638.225747, "relative_strength": -23.69605, "rate_of_change": -0.26573821349340665, "market_dynamics": 0.898847, "expectation": {"probability": 43.1728, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 317.612783, "high": 341.397588, "low": 313.17685, "close": 337.746277, "volume": 2910800}, "trend_line": 321.093326, "activity_lines": {"activity_5": 323.909922, "activity_10": 320.192666, "activity_20": 317.17288, "activity_30": 317.740253}, "trend_signal": 0, "fair_value": 633.344214, "relative_strength": -19.73929, "rate_of_change": -0.2416975498972895, "market_dynamics": 1.246595, "expectation": {"probability": 43.255, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 335.007787, "high": 337.74627, "low": 311.274271, "close": 315.838409, "volume": 975200}, "trend_line": 319.910411, "activity_lines": {"activity_5": 322.626835, "activity_10": 319.407204, "activity_20": 317.423431, "activity_30": 317.401226}, "trend_signal": 0, "fair_value": 628.118556, "relative_strength": -25.233312, "rate_of_change": -0.368402238295037, "market_dynamics": 1.165377, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 316.751262, "high": 318.576917, "low": 303.058847, "close": 317.664063, "volume": 700200}, "trend_line": 319.734683, "activity_lines": {"activity_5": 321.479134, "activity_10": 319.292423, "activity_20": 317.864753, "activity_30": 317.256301}, "trend_signal": 0, "fair_value": 623.488145, "relative_strength": -26.570929, "rate_of_change": -0.054930378617778816, "market_dynamics": 1.099686, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 319.489725, "high": 326.792323, "low": 312.18708, "close": 320.402557, "volume": 594600}, "trend_line": 318.703906, "activity_lines": {"activity_5": 321.240847, "activity_10": 319.819794, "activity_20": 318.604661, "activity_30": 317.299389}, "trend_signal": 0, "fair_value": 619.178071, "relative_strength": -25.718608, "rate_of_change": -0.3223851070295056, "market_dynamics": 0.930087, "expectation": {"probability": 44.048, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 316.751255, "high": 331.356464, "low": 315.838391, "close": 318.576874, "volume": 809400}, "trend_line": 318.233303, "activity_lines": {"activity_5": 319.793992, "activity_10": 320.077414, "activity_20": 319.060243, "activity_30": 317.291194}, "trend_signal": 0, "fair_value": 614.8618, "relative_strength": -26.211666, "rate_of_change": -0.14766150999104466, "market_dynamics": 0.56308, "expectation": {"probability": 45.322, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 319.489718, "high": 335.007775, "low": 314.925561, "close": 328.617981, "volume": 1158900}, "trend_line": 317.949539, "activity_lines": {"activity_5": 321.984774, "activity_10": 321.707634, "activity_20": 320.264744, "activity_30": 317.961173}, "trend_signal": 1, "fair_value": 610.075897, "relative_strength": -22.03908, "rate_of_change": -0.08916854311755121, "market_dynamics": 0.614208, "expectation": {"probability": 45.3339, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 324.966689, "high": 360.56696, "low": 303.058819, "close": 356.915649, "volume": 6006200}, "trend_line": 319.200489, "activity_lines": {"activity_5": 334.216665, "activity_10": 328.427966, "activity_20": 323.968216, "activity_30": 320.475115}, "trend_signal": 1, "fair_value": 603.979498, "relative_strength": -11.953218, "rate_of_change": 0.393442935609977, "market_dynamics": 0.923208, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 361.47981, "high": 398.905749, "low": 356.915671, "close": 386.12616, "volume": 4608100}, "trend_line": 321.040675, "activity_lines": {"activity_5": 353.44691, "activity_10": 339.583396, "activity_20": 330.11017, "activity_30": 324.792901}, "trend_signal": 1, "fair_value": 598.494241, "relative_strength": -8.706115, "rate_of_change": 0.5764984902639096, "market_dynamics": 1.283944, "expectation": {"probability": 46.9158, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 383.387666, "high": 384.300476, "low": 361.479806, "close": 366.043945, "volume": 1309700}, "trend_line": 321.915725, "activity_lines": {"activity_5": 361.418943, "activity_10": 345.841816, "activity_20": 333.954133, "activity_30": 327.696337}, "trend_signal": 1, "fair_value": 592.929797, "relative_strength": -11.232598, "rate_of_change": 0.2725667082527743, "market_dynamics": 1.591131, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 367.869607, "high": 367.869607, "low": 325.879495, "close": 330.443634, "volume": 1756600}, "trend_line": 321.308369, "activity_lines": {"activity_5": 354.481447, "activity_10": 344.633972, "activity_20": 334.138943, "activity_30": 328.246525}, "trend_signal": 1, "fair_value": 587.192199, "relative_strength": -15.999465, "rate_of_change": -0.1886692549734815, "market_dynamics": 1.566646, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 333.182153, "high": 343.22326, "low": 324.053875, "close": 336.833466, "volume": 689000}, "trend_line": 321.387173, "activity_lines": {"activity_5": 348.882778, "activity_10": 344.45141, "activity_20": 334.905007, "activity_30": 329.248144}, "trend_signal": 1, "fair_value": 581.732281, "relative_strength": -14.561597, "rate_of_change": 0.024525971808717805, "market_dynamics": 1.293587, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 334.094957, "high": 335.007784, "low": 303.971647, "close": 305.797302, "volume": 1085700}, "trend_line": 320.934179, "activity_lines": {"activity_5": 332.391022, "activity_10": 338.642506, "activity_20": 332.699764, "activity_30": 328.242346}, "trend_signal": 1, "fair_value": 576.640443, "relative_strength": -16.433796, "rate_of_change": -0.14094962028868727, "market_dynamics": 0.741258, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 310.36145, "high": 314.012781, "low": 301.233172, "close": 310.36145, "volume": 769500}, "trend_line": 320.426311, "activity_lines": {"activity_5": 320.828538, "activity_10": 333.846013, "activity_20": 331.065734, "activity_30": 327.560235}, "trend_signal": 1, "fair_value": 571.765035, "relative_strength": -16.322314, "rate_of_change": -0.15824677869538278, "market_dynamics": 0.22717, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 313.099926, "high": 319.489721, "low": 303.971649, "close": 303.971649, "volume": 433400}, "trend_line": 320.651782, "activity_lines": {"activity_5": 312.187101, "activity_10": 328.020512, "activity_20": 328.895704, "activity_30": 326.498644}, "trend_signal": 0, "fair_value": 566.556896, "relative_strength": -17.901241, "rate_of_change": 0.0703659444495578, "market_dynamics": -0.164913, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 308.535785, "high": 317.66409, "low": 303.971633, "close": 304.88446, "volume": 581200}, "trend_line": 321.647003, "activity_lines": {"activity_5": 307.988088, "activity_10": 322.659721, "activity_20": 326.90714, "activity_30": 325.481397}, "trend_signal": 0, "fair_value": 561.690421, "relative_strength": -16.913333, "rate_of_change": 0.31037438613079593, "market_dynamics": -0.585433, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 304.884479, "high": 317.664053, "low": 301.233168, "close": 313.099915, "volume": 730100}, "trend_line": 322.502052, "activity_lines": {"activity_5": 308.231504, "activity_10": 319.041602, "activity_20": 325.647544, "activity_30": 324.929972}, "trend_signal": 0, "fair_value": 556.298571, "relative_strength": -15.253818, "rate_of_change": 0.2658345925890714, "market_dynamics": -0.664724, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 313.09993, "high": 328.618008, "low": 301.233154, "close": 301.233154, "volume": 819800}, "trend_line": 323.050261, "activity_lines": {"activity_5": 306.101571, "activity_10": 313.548037, "activity_20": 323.317293, "activity_30": 323.557785}, "trend_signal": 0, "fair_value": 551.012322, "relative_strength": -17.62185, "rate_of_change": 0.16998620523505562, "market_dynamics": -0.748265, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 303.05881, "high": 304.884479, "low": 291.19207, "close": 303.058807, "volume": 584900}, "trend_line": 322.979149, "activity_lines": {"activity_5": 304.884464, "activity_10": 309.398817, "activity_20": 321.196664, "activity_30": 322.268014}, "trend_signal": 0, "fair_value": 545.534085, "relative_strength": -16.268447, "rate_of_change": -0.02201267374923154, "market_dynamics": -0.741448, "expectation": {"probability": 44.3271, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 305.797302, "high": 313.09995, "low": 302.145991, "close": 307.622986, "volume": 456300}, "trend_line": 322.912312, "activity_lines": {"activity_5": 305.675594, "activity_10": 307.589764, "activity_20": 319.580025, "activity_30": 321.277293}, "trend_signal": 0, "fair_value": 539.886921, "relative_strength": -14.951316, "rate_of_change": -0.0206939055375432, "market_dynamics": -0.684844, "expectation": {"probability": 44.8159, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 308.535792, "high": 318.576915, "low": 304.884481, "close": 310.36145, "volume": 696200}, "trend_line": 322.434018, "activity_lines": {"activity_5": 307.136123, "activity_10": 307.340813, "activity_20": 318.242188, "activity_30": 320.46756}, "trend_signal": 0, "fair_value": 534.664691, "relative_strength": -13.979052, "rate_of_change": -0.14811884905769876, "market_dynamics": -0.711663, "expectation": {"probability": 45.3877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 303.97165, "high": 310.361444, "low": 285.715085, "close": 294.843384, "volume": 1266500}, "trend_line": 321.142727, "activity_lines": {"activity_5": 303.05883, "activity_10": 304.635526, "activity_20": 315.486319, "activity_30": 318.68752}, "trend_signal": 0, "fair_value": 528.941111, "relative_strength": -17.277666, "rate_of_change": -0.4004822468825238, "market_dynamics": -0.74859, "expectation": {"probability": 45.8926, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 296.669018, "high": 307.622944, "low": 293.930535, "close": 300.320343, "volume": 506400}, "trend_line": 320.004427, "activity_lines": {"activity_5": 302.024292, "activity_10": 303.689505, "activity_20": 313.456365, "activity_30": 317.34414}, "trend_signal": 0, "fair_value": 523.109507, "relative_strength": -17.338834, "rate_of_change": -0.3544529906168351, "market_dynamics": -0.839308, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 301.233176, "high": 306.71013, "low": 295.756207, "close": 301.233154, "volume": 435200}, "trend_line": 319.192283, "activity_lines": {"activity_5": 301.354879, "activity_10": 303.009031, "activity_20": 311.58724, "activity_30": 316.13309}, "trend_signal": 0, "fair_value": 517.465422, "relative_strength": -19.140155, "rate_of_change": -0.25379148895338444, "market_dynamics": -0.948861, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 306.710132, "high": 328.617981, "low": 302.145994, "close": 328.617981, "volume": 822000}, "trend_line": 319.352112, "activity_lines": {"activity_5": 309.935451, "activity_10": 307.473586, "activity_20": 312.404437, "activity_30": 316.7412}, "trend_signal": 0, "fair_value": 511.286719, "relative_strength": -11.85128, "rate_of_change": 0.050072952421597865, "market_dynamics": -0.648136, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 328.617979, "high": 342.310397, "low": 316.751218, "close": 324.966705, "volume": 834000}, "trend_line": 320.39571, "activity_lines": {"activity_5": 315.899265, "activity_10": 310.826157, "activity_20": 312.834772, "activity_30": 317.103431}, "trend_signal": 0, "fair_value": 505.310322, "relative_strength": -10.018365, "rate_of_change": 0.32678600227952503, "market_dynamics": -0.294396, "expectation": {"probability": 49.4666, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 323.141055, "high": 325.879538, "low": 312.187084, "close": 313.099915, "volume": 571300}, "trend_line": 319.979125, "activity_lines": {"activity_5": 316.933799, "activity_10": 311.655999, "activity_20": 312.104509, "activity_30": 316.632735}, "trend_signal": 0, "fair_value": 499.456039, "relative_strength": -7.311689, "rate_of_change": -0.13002202807272226, "market_dynamics": 0.103477, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 317.664069, "high": 324.053864, "low": 291.192047, "close": 291.192047, "volume": 1061400}, "trend_line": 319.394162, "activity_lines": {"activity_5": 309.448608, "activity_10": 308.502591, "activity_20": 309.361677, "activity_30": 314.775504}, "trend_signal": 0, "fair_value": 493.5439, "relative_strength": -9.144118, "rate_of_change": -0.18281286318287673, "market_dynamics": 0.371044, "expectation": {"probability": 47.5502, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 274.761171, "high": 288.45359, "low": 241.89937, "close": 282.976624, "volume": 2132300}, "trend_line": 318.239623, "activity_lines": {"activity_5": 299.833496, "activity_10": 304.038036, "activity_20": 306.149394, "activity_30": 312.425986}, "trend_signal": 0, "fair_value": 487.31485, "relative_strength": -9.025937, "rate_of_change": -0.3614778030914666, "market_dynamics": 0.196118, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 282.063777, "high": 299.407501, "low": 282.063777, "close": 299.407501, "volume": 292200}, "trend_line": 317.839791, "activity_lines": {"activity_5": 296.912445, "activity_10": 302.926044, "activity_20": 304.993145, "activity_30": 311.21101}, "trend_signal": 0, "fair_value": 481.708609, "relative_strength": -10.984312, "rate_of_change": -0.12563866065163215, "market_dynamics": 0.011816, "expectation": {"probability": 45.9523, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 294.843358, "high": 309.448642, "low": 290.279219, "close": 305.797302, "volume": 484200}, "trend_line": 317.268505, "activity_lines": {"activity_5": 298.068693, "activity_10": 303.125206, "activity_20": 304.762765, "activity_30": 310.434075}, "trend_signal": 0, "fair_value": 475.5763, "relative_strength": -9.307228, "rate_of_change": -0.17974023900613076, "market_dynamics": -0.096655, "expectation": {"probability": 46.0923, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 311.274259, "high": 323.141034, "low": 310.361464, "close": 314.925568, "volume": 662900}, "trend_line": 316.507815, "activity_lines": {"activity_5": 303.545656, "activity_10": 305.067037, "activity_20": 305.519106, "activity_30": 310.282918}, "trend_signal": 0, "fair_value": 469.667659, "relative_strength": -6.82857, "rate_of_change": -0.2397622165490429, "market_dynamics": 0.038657, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 314.012759, "high": 316.751242, "low": 302.145977, "close": 304.88446, "volume": 473500}, "trend_line": 316.142683, "activity_lines": {"activity_5": 305.553874, "activity_10": 304.818082, "activity_20": 305.423476, "activity_30": 309.533024}, "trend_signal": 0, "fair_value": 463.149644, "relative_strength": -3.716653, "rate_of_change": -0.11536271229195932, "market_dynamics": 0.107388, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 299.407496, "high": 303.971635, "low": 287.540734, "close": 297.581848, "volume": 646600}, "trend_line": 315.473276, "activity_lines": {"activity_5": 304.215059, "activity_10": 303.158395, "activity_20": 304.636705, "activity_30": 308.335551}, "trend_signal": 0, "fair_value": 457.746401, "relative_strength": -6.130046, "rate_of_change": -0.21174205066133964, "market_dynamics": 0.153654, "expectation": {"probability": 47.1441, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 290.279224, "high": 308.535779, "low": 290.279224, "close": 302.145996, "volume": 804100}, "trend_line": 314.864724, "activity_lines": {"activity_5": 303.423946, "activity_10": 302.394941, "activity_20": 304.34547, "activity_30": 307.475726}, "trend_signal": 0, "fair_value": 452.609136, "relative_strength": -7.195483, "rate_of_change": -0.19290128397435943, "market_dynamics": 0.186561, "expectation": {"probability": 46.6913, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 305.797332, "high": 308.535797, "low": 294.843398, "close": 303.058807, "volume": 521100}, "trend_line": 314.347455, "activity_lines": {"activity_5": 302.754537, "activity_10": 302.278761, "activity_20": 304.149863, "activity_30": 306.714054}, "trend_signal": 0, "fair_value": 447.824546, "relative_strength": -11.320145, "rate_of_change": -0.16428293186632073, "market_dynamics": 0.104401, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 297.58186, "high": 305.797312, "low": 297.58186, "close": 301.233154, "volume": 1021300}, "trend_line": 313.434627, "activity_lines": {"activity_5": 301.659143, "activity_10": 302.228969, "activity_20": 303.789078, "activity_30": 305.86797}, "trend_signal": 0, "fair_value": 443.215427, "relative_strength": -8.763954, "rate_of_change": -0.29038822662014147, "market_dynamics": 0.152636, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 303.058848, "high": 303.058848, "low": 288.453562, "close": 289.366394, "volume": 750700}, "trend_line": 311.182985, "activity_lines": {"activity_5": 297.52099, "activity_10": 300.237344, "activity_20": 302.354633, "activity_30": 304.315181}, "trend_signal": 0, "fair_value": 438.629332, "relative_strength": -14.272616, "rate_of_change": -0.718376913728809, "market_dynamics": 0.037553, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 293.017703, "high": 293.017703, "low": 283.889432, "close": 284.802277, "volume": 290000}, "trend_line": 307.805523, "activity_lines": {"activity_5": 292.896002, "activity_10": 297.449074, "activity_20": 300.54202, "activity_30": 302.6132}, "trend_signal": 0, "fair_value": 434.272721, "relative_strength": -13.906957, "rate_of_change": -1.085362041886699, "market_dynamics": -0.345701, "expectation": {"probability": 47.9031, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 284.802258, "high": 287.540746, "low": 268.371366, "close": 270.197021, "volume": 635000}, "trend_line": 304.610625, "activity_lines": {"activity_5": 284.254567, "activity_10": 291.972108, "activity_20": 297.425365, "activity_30": 300.186845}, "trend_signal": 0, "fair_value": 430.070218, "relative_strength": -15.627208, "rate_of_change": -1.0379599329021678, "market_dynamics": -0.762168, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 272.02269, "high": 282.976624, "low": 268.371378, "close": 272.935516, "volume": 728900}, "trend_line": 302.693688, "activity_lines": {"activity_5": 278.655896, "activity_10": 287.524151, "activity_20": 294.747738, "activity_30": 298.14329}, "trend_signal": 0, "fair_value": 425.587992, "relative_strength": -14.622469, "rate_of_change": -0.629307332927083, "market_dynamics": -1.17588, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 277.499653, "high": 279.325308, "low": 272.9355, "close": 274.761169, "volume": 222700}, "trend_line": 300.624611, "activity_lines": {"activity_5": 275.673995, "activity_10": 284.005617, "activity_20": 292.422202, "activity_30": 296.341192}, "trend_signal": 0, "fair_value": 421.442271, "relative_strength": -16.712843, "rate_of_change": -0.6835547228193252, "market_dynamics": -1.36731, "expectation": {"probability": 47.6219, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 274.761155, "high": 274.761155, "low": 263.807202, "close": 266.545685, "volume": 509300}, "trend_line": 299.316224, "activity_lines": {"activity_5": 271.718398, "activity_10": 279.723621, "activity_20": 289.409868, "activity_30": 294.142551}, "trend_signal": 0, "fair_value": 417.398031, "relative_strength": -16.880066, "rate_of_change": -0.43522285006800016, "market_dynamics": -1.311246, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 265.63289, "high": 275.673981, "low": 263.807234, "close": 275.673981, "volume": 449200}, "trend_line": 298.159975, "activity_lines": {"activity_5": 272.326947, "activity_10": 277.798384, "activity_20": 287.427728, "activity_30": 292.617245}, "trend_signal": 0, "fair_value": 413.676553, "relative_strength": -12.676853, "rate_of_change": -0.3862968016060508, "market_dynamics": -1.224268, "expectation": {"probability": 48.3995, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 275.673997, "high": 277.499639, "low": 272.935495, "close": 273.848328, "volume": 303600}, "trend_line": 297.155864, "activity_lines": {"activity_5": 272.935498, "activity_10": 275.939534, "activity_20": 285.393426, "activity_30": 291.048752}, "trend_signal": 0, "fair_value": 409.805743, "relative_strength": -12.504064, "rate_of_change": -0.33676921256783926, "market_dynamics": -1.217017, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 273.848323, "high": 279.325294, "low": 266.545699, "close": 267.458527, "volume": 336500}, "trend_line": 295.908333, "activity_lines": {"activity_5": 271.170695, "activity_10": 273.433406, "activity_20": 283.011379, "activity_30": 289.132795}, "trend_signal": 0, "fair_value": 405.734324, "relative_strength": -15.836817, "rate_of_change": -0.41982378648263213, "market_dynamics": -1.286156, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 270.197019, "high": 272.022677, "low": 265.632857, "close": 269.28421, "volume": 443800}, "trend_line": 294.44781, "activity_lines": {"activity_5": 270.379586, "activity_10": 271.906498, "activity_20": 281.077056, "activity_30": 287.415109}, "trend_signal": 0, "fair_value": 403.194025, "relative_strength": -15.47688, "rate_of_change": -0.49357278492053247, "market_dynamics": -1.308411, "expectation": {"probability": 47.5512, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 269.284208, "high": 272.935502, "low": 261.981585, "close": 265.632874, "volume": 691600}, "trend_line": 293.261134, "activity_lines": {"activity_5": 268.736495, "activity_10": 270.2966, "activity_20": 279.003632, "activity_30": 285.556081}, "trend_signal": 0, "fair_value": 400.83401, "relative_strength": -14.56222, "rate_of_change": -0.403017431170562, "market_dynamics": -1.248785, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 265.63289, "high": 282.97661, "low": 260.155909, "close": 282.063782, "volume": 1161900}, "trend_line": 292.5613, "activity_lines": {"activity_5": 272.631228, "activity_10": 272.105659, "activity_20": 278.616768, "activity_30": 284.833671}, "trend_signal": 0, "fair_value": 398.436189, "relative_strength": -12.261437, "rate_of_change": -0.23863850979994158, "market_dynamics": -0.835939, "expectation": {"probability": 47.5512, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 282.976607, "high": 285.71509, "low": 280.238124, "close": 283.889435, "volume": 169100}, "trend_line": 291.770181, "activity_lines": {"activity_5": 276.708525, "activity_10": 274.296445, "activity_20": 278.408122, "activity_30": 284.274196}, "trend_signal": 0, "fair_value": 396.385883, "relative_strength": -10.376921, "rate_of_change": -0.2704113633621526, "market_dynamics": -0.425589, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 282.976621, "high": 291.192057, "low": 279.325315, "close": 281.15097, "volume": 758100}, "trend_line": 290.796499, "activity_lines": {"activity_5": 279.203593, "activity_10": 275.740376, "activity_20": 278.012565, "activity_30": 283.589086}, "trend_signal": 0, "fair_value": 394.549238, "relative_strength": -9.261341, "rate_of_change": -0.333715390881564, "market_dynamics": 0.054342, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 279.325301, "high": 294.84337, "low": 275.673992, "close": 289.366394, "volume": 1294800}, "trend_line": 290.613932, "activity_lines": {"activity_5": 283.524306, "activity_10": 278.528648, "activity_20": 278.516793, "activity_30": 283.496821}, "trend_signal": 0, "fair_value": 392.90839, "relative_strength": -4.552043, "rate_of_change": -0.06278170494755714, "market_dynamics": 0.621574, "expectation": {"probability": 48.8951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 289.366417, "high": 305.797293, "low": 287.540761, "close": 296.669037, "volume": 1039600}, "trend_line": 290.492222, "activity_lines": {"activity_5": 288.940422, "activity_10": 282.379124, "activity_20": 279.838221, "activity_30": 283.887473}, "trend_signal": 0, "fair_value": 391.305884, "relative_strength": -5.401402, "rate_of_change": -0.041880304623506656, "market_dynamics": 0.894204, "expectation": {"probability": 48.8298, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 301.233168, "high": 309.647075, "low": 298.352957, "close": 304.941193, "volume": 2435100}, "trend_line": 290.615823, "activity_lines": {"activity_5": 295.044845, "activity_10": 287.185932, "activity_20": 281.986594, "activity_30": 284.819665}, "trend_signal": 0, "fair_value": 389.627653, "relative_strength": -1.485937, "rate_of_change": 0.042548815644348294, "market_dynamics": 1.260118, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 305.882355, "high": 324.705872, "low": 299.294119, "close": 324.705872, "volume": 636600}, "trend_line": 290.48542, "activity_lines": {"activity_5": 306.212333, "activity_10": 295.054186, "activity_20": 285.982274, "activity_30": 287.019023}, "trend_signal": 0, "fair_value": 387.947371, "relative_strength": 7.073113, "rate_of_change": -0.04487126635221138, "market_dynamics": 1.446054, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 323.764709, "high": 330.352945, "low": 315.294119, "close": 318.117645, "volume": 522100}, "trend_line": 290.257118, "activity_lines": {"activity_5": 312.462651, "activity_10": 300.799897, "activity_20": 289.243075, "activity_30": 288.801747}, "trend_signal": 0, "fair_value": 386.208062, "relative_strength": 3.962278, "rate_of_change": -0.07859327328717054, "market_dynamics": 1.398593, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 317.176465, "high": 319.999998, "low": 304.94118, "close": 307.764709, "volume": 655000}, "trend_line": 290.079278, "activity_lines": {"activity_5": 312.797544, "activity_10": 303.742182, "activity_20": 291.446174, "activity_30": 289.931269}, "trend_signal": 0, "fair_value": 384.290432, "relative_strength": 1.609526, "rate_of_change": -0.06126981526771838, "market_dynamics": 1.281892, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 302.117642, "high": 306.823524, "low": 291.764709, "close": 291.764709, "volume": 595400}, "trend_line": 290.098366, "activity_lines": {"activity_5": 306.57255, "activity_10": 303.075731, "activity_20": 292.09436, "activity_30": 290.040006}, "trend_signal": 0, "fair_value": 382.466162, "relative_strength": 0.562832, "rate_of_change": 0.006580270101199939, "market_dynamics": 1.006321, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 296.470577, "high": 301.176467, "low": 287.999988, "close": 291.764709, "volume": 719000}, "trend_line": 290.391302, "activity_lines": {"activity_5": 300.674511, "activity_10": 301.934156, "activity_20": 292.731126, "activity_30": 290.147512}, "trend_signal": 0, "fair_value": 380.871401, "relative_strength": 1.386788, "rate_of_change": 0.10097816269671696, "market_dynamics": 0.756222, "expectation": {"probability": 46.7771, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 294.588244, "high": 305.882353, "low": 288.941169, "close": 304.0, "volume": 431300}, "trend_line": 290.544386, "activity_lines": {"activity_5": 299.733335, "activity_10": 302.840798, "activity_20": 294.500004, "activity_30": 291.025493}, "trend_signal": 1, "fair_value": 378.985617, "relative_strength": 5.429564, "rate_of_change": 0.052716454985273095, "market_dynamics": 0.599551, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 305.882366, "high": 332.235308, "low": 278.588234, "close": 286.117645, "volume": 2384700}, "trend_line": 289.888397, "activity_lines": {"activity_5": 294.211765, "activity_10": 300.130456, "activity_20": 294.404833, "activity_30": 290.739897}, "trend_signal": 1, "fair_value": 377.113952, "relative_strength": -1.967406, "rate_of_change": -0.22577927215567567, "market_dynamics": 0.474988, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 278.588239, "high": 288.000007, "low": 274.823533, "close": 279.529419, "volume": 1230300}, "trend_line": 288.708526, "activity_lines": {"activity_5": 288.627453, "activity_10": 296.131952, "activity_20": 293.61944, "activity_30": 290.071575}, "trend_signal": 0, "fair_value": 375.351196, "relative_strength": -2.415946, "rate_of_change": -0.40700870135205564, "market_dynamics": 0.338858, "expectation": {"probability": 49.7568, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 278.588239, "high": 278.58825, "low": 252.235282, "close": 258.823517, "volume": 1024200}, "trend_line": 287.173161, "activity_lines": {"activity_5": 278.023527, "activity_10": 288.547593, "activity_20": 290.839351, "activity_30": 288.14351}, "trend_signal": 0, "fair_value": 373.534079, "relative_strength": -0.5098, "rate_of_change": -0.531804523154267, "market_dynamics": 0.031256, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 236.23529, "high": 257.882348, "low": 231.529407, "close": 255.058823, "volume": 1239400}, "trend_line": 285.755727, "activity_lines": {"activity_5": 268.360782, "activity_10": 280.966844, "activity_20": 287.737491, "activity_30": 286.071618}, "trend_signal": 0, "fair_value": 372.000708, "relative_strength": -1.158621, "rate_of_change": -0.49358164079964784, "market_dynamics": -0.316399, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 261.647054, "high": 271.05882, "low": 259.764709, "close": 268.235291, "volume": 551100}, "trend_line": 284.62537, "activity_lines": {"activity_5": 265.537252, "activity_10": 276.688769, "activity_20": 285.988701, "activity_30": 284.941267}, "trend_signal": 0, "fair_value": 370.753324, "relative_strength": 0.654041, "rate_of_change": -0.3955675750988549, "market_dynamics": -0.653526, "expectation": {"probability": 47.3506, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 266.352951, "high": 284.235305, "low": 266.352951, "close": 271.058838, "volume": 978500}, "trend_line": 283.558704, "activity_lines": {"activity_5": 266.039218, "activity_10": 273.950804, "activity_20": 284.535548, "activity_30": 284.066007}, "trend_signal": 0, "fair_value": 369.608007, "relative_strength": -0.918677, "rate_of_change": -0.3747613924928751, "market_dynamics": -0.793025, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 272.000016, "high": 275.764722, "low": 265.411761, "close": 268.235291, "volume": 827800}, "trend_line": 282.458775, "activity_lines": {"activity_5": 266.603923, "activity_10": 271.555081, "activity_20": 282.796342, "activity_30": 283.0774}, "trend_signal": 0, "fair_value": 368.299046, "relative_strength": -4.786201, "rate_of_change": -0.3879016882514651, "market_dynamics": -0.771193, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 265.411761, "high": 270.117643, "low": 264.470583, "close": 268.235291, "volume": 420700}, "trend_line": 281.754405, "activity_lines": {"activity_5": 267.921569, "activity_10": 269.878075, "activity_20": 281.062131, "activity_30": 282.159755}, "trend_signal": 0, "fair_value": 366.950901, "relative_strength": -6.300046, "rate_of_change": -0.2493709037717037, "market_dynamics": -0.780682, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 270.117647, "high": 274.823529, "low": 261.647069, "close": 269.176483, "volume": 728300}, "trend_line": 281.233545, "activity_lines": {"activity_5": 268.925495, "activity_10": 268.800002, "activity_20": 279.405165, "activity_30": 281.348277}, "trend_signal": 0, "fair_value": 365.703952, "relative_strength": -6.372591, "rate_of_change": -0.18486312574244487, "market_dynamics": -0.767361, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 266.352938, "high": 280.470592, "low": 266.352938, "close": 275.764709, "volume": 743200}, "trend_line": 281.419135, "activity_lines": {"activity_5": 271.184318, "activity_10": 269.330484, "activity_20": 278.437017, "activity_30": 280.995448}, "trend_signal": 0, "fair_value": 364.460051, "relative_strength": -2.457648, "rate_of_change": 0.06599141649335985, "market_dynamics": -0.747551, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 276.705889, "high": 285.176483, "low": 275.764697, "close": 285.176483, "volume": 611900}, "trend_line": 281.827167, "activity_lines": {"activity_5": 276.078438, "activity_10": 272.085566, "activity_20": 278.403918, "activity_30": 281.237858}, "trend_signal": 0, "fair_value": 363.147732, "relative_strength": -1.175849, "rate_of_change": 0.14499085145720156, "market_dynamics": -0.620272, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 283.294132, "high": 293.647061, "low": 282.352955, "close": 288.0, "volume": 513400}, "trend_line": 282.268462, "activity_lines": {"activity_5": 280.972554, "activity_10": 275.371127, "activity_20": 278.620555, "activity_30": 281.636105}, "trend_signal": 0, "fair_value": 361.920686, "relative_strength": 0.475296, "rate_of_change": 0.15658355604874144, "market_dynamics": -0.385628, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 289.88234, "high": 294.588231, "low": 255.05882, "close": 268.235291, "volume": 774800}, "trend_line": 282.324782, "activity_lines": {"activity_5": 277.960787, "activity_10": 274.909094, "activity_20": 276.961347, "activity_30": 280.730739}, "trend_signal": 0, "fair_value": 360.757269, "relative_strength": -6.434497, "rate_of_change": 0.0199526364373034, "market_dynamics": -0.249381, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 268.235287, "high": 278.588237, "low": 263.529405, "close": 273.882355, "volume": 687600}, "trend_line": 282.265061, "activity_lines": {"activity_5": 276.831374, "activity_10": 275.302677, "activity_20": 275.975352, "activity_30": 280.186067}, "trend_signal": 0, "fair_value": 359.742007, "relative_strength": -5.758789, "rate_of_change": -0.02115329712714506, "market_dynamics": -0.161418, "expectation": {"probability": 50.921, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 272.941182, "high": 280.470575, "low": 270.117647, "close": 274.823517, "volume": 482500}, "trend_line": 282.297567, "activity_lines": {"activity_5": 275.701957, "activity_10": 275.525134, "activity_20": 275.226892, "activity_30": 279.705967}, "trend_signal": 0, "fair_value": 358.9343, "relative_strength": -9.379933, "rate_of_change": 0.011516125972109647, "market_dynamics": -0.114836, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 277.647071, "high": 288.000013, "low": 276.705891, "close": 286.117645, "volume": 521700}, "trend_line": 282.919538, "activity_lines": {"activity_5": 278.399996, "activity_10": 277.681283, "activity_20": 275.791597, "activity_30": 279.952424}, "trend_signal": 0, "fair_value": 357.846328, "relative_strength": -4.807648, "rate_of_change": 0.22032460520638267, "market_dynamics": -0.011611, "expectation": {"probability": 50.7942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 287.058833, "high": 287.058833, "low": 278.588226, "close": 284.235291, "volume": 602600}, "trend_line": 283.417907, "activity_lines": {"activity_5": 280.407839, "activity_10": 279.221389, "activity_20": 276.329412, "activity_30": 280.037311}, "trend_signal": 0, "fair_value": 356.791073, "relative_strength": -4.664473, "rate_of_change": 0.176152203387249, "market_dynamics": 0.223331, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 284.235303, "high": 284.235303, "low": 263.529419, "close": 263.529419, "volume": 729700}, "trend_line": 283.347792, "activity_lines": {"activity_5": 275.764706, "activity_10": 276.705882, "activity_20": 275.007284, "activity_30": 278.754183}, "trend_signal": 0, "fair_value": 355.429556, "relative_strength": -11.827118, "rate_of_change": -0.024739086087452844, "market_dynamics": 0.335311, "expectation": {"probability": 52.0083, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 267.294127, "high": 272.941189, "low": 262.588244, "close": 269.176483, "volume": 762600}, "trend_line": 282.918215, "activity_lines": {"activity_5": 273.317651, "activity_10": 275.302676, "activity_20": 274.357425, "activity_30": 277.839905}, "trend_signal": 0, "fair_value": 354.27777, "relative_strength": -13.089203, "rate_of_change": -0.15160767513588091, "market_dynamics": 0.405613, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 269.176481, "high": 276.705872, "low": 263.529422, "close": 276.705872, "volume": 2387300}, "trend_line": 282.678763, "activity_lines": {"activity_5": 273.694118, "activity_10": 275.268449, "activity_20": 274.532214, "activity_30": 277.439108}, "trend_signal": 0, "fair_value": 352.927946, "relative_strength": -8.909137, "rate_of_change": -0.0846364734769628, "market_dynamics": 0.468459, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 272.941164, "high": 278.588237, "low": 271.999988, "close": 273.882355, "volume": 721600}, "trend_line": 282.436476, "activity_lines": {"activity_5": 273.003923, "activity_10": 274.703743, "activity_20": 274.568068, "activity_30": 276.871598}, "trend_signal": 0, "fair_value": 351.560022, "relative_strength": -11.69051, "rate_of_change": -0.08571107267792033, "market_dynamics": 0.348784, "expectation": {"probability": 52.7917, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 274.823528, "high": 275.764722, "low": 267.294116, "close": 272.941193, "volume": 717600}, "trend_line": 281.88897, "activity_lines": {"activity_5": 272.815692, "activity_10": 274.173265, "activity_20": 274.572551, "activity_30": 276.258999}, "trend_signal": 0, "fair_value": 350.102097, "relative_strength": -14.80676, "rate_of_change": -0.19385102369003332, "market_dynamics": 0.317773, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 272.941193, "high": 283.294109, "low": 271.999988, "close": 281.411774, "volume": 767900}, "trend_line": 281.380394, "activity_lines": {"activity_5": 276.203929, "activity_10": 275.456689, "activity_20": 275.415129, "activity_30": 276.228212}, "trend_signal": 0, "fair_value": 348.732058, "relative_strength": -10.307894, "rate_of_change": -0.18041713373884344, "market_dynamics": 0.390757, "expectation": {"probability": 50.5557, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 280.470592, "high": 295.529415, "low": 276.705886, "close": 281.411774, "volume": 728400}, "trend_line": 280.59608, "activity_lines": {"activity_5": 278.400008, "activity_10": 276.500541, "activity_20": 276.150144, "activity_30": 276.230237}, "trend_signal": 0, "fair_value": 347.451584, "relative_strength": -10.120107, "rate_of_change": -0.2787379706348878, "market_dynamics": 0.352306, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 281.411759, "high": 288.000014, "low": 280.470583, "close": 287.058838, "volume": 566500}, "trend_line": 279.341179, "activity_lines": {"activity_5": 281.662757, "activity_10": 278.434233, "activity_20": 277.297484, "activity_30": 276.647189}, "trend_signal": 0, "fair_value": 346.268886, "relative_strength": -8.547338, "rate_of_change": -0.44722684650475564, "market_dynamics": 0.519262, "expectation": {"probability": 51.0127, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 286.117643, "high": 357.647064, "low": 275.76471, "close": 357.647064, "volume": 740300}, "trend_line": 280.658826, "activity_lines": {"activity_5": 307.764716, "activity_10": 292.979687, "activity_20": 285.077876, "activity_30": 281.699182}, "trend_signal": 1, "fair_value": 345.617045, "relative_strength": 9.530725, "rate_of_change": 0.4716980878783953, "market_dynamics": 0.925415, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 395.294116, "high": 411.294119, "low": 374.588234, "close": 401.882355, "volume": 5290800}, "trend_line": 283.796081, "activity_lines": {"activity_5": 343.027458, "activity_10": 314.267387, "activity_20": 296.658828, "activity_30": 289.520054}, "trend_signal": 1, "fair_value": 345.433492, "relative_strength": 22.025726, "rate_of_change": 1.1178180443183494, "market_dynamics": 1.291194, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 407.529421, "high": 428.235287, "low": 402.823537, "close": 407.529419, "volume": 2148200}, "trend_line": 287.654905, "activity_lines": {"activity_5": 371.576477, "activity_10": 334.442788, "activity_20": 308.141182, "activity_30": 297.50285}, "trend_signal": 1, "fair_value": 345.258149, "relative_strength": 22.453518, "rate_of_change": 1.3597171555022178, "market_dynamics": 1.622396, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 413.176471, "high": 415.058824, "low": 382.117645, "close": 382.117645, "volume": 1789100}, "trend_line": 290.666669, "activity_lines": {"activity_5": 383.247062, "activity_10": 347.379685, "activity_20": 316.540061, "activity_30": 303.597221}, "trend_signal": 1, "fair_value": 344.695997, "relative_strength": 13.613644, "rate_of_change": 1.047005960145205, "market_dynamics": 1.812686, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 387.764706, "high": 389.647059, "low": 367.058827, "close": 371.764709, "volume": 1846100}, "trend_line": 292.925493, "activity_lines": {"activity_5": 384.752944, "activity_10": 356.380754, "activity_20": 323.415131, "activity_30": 308.829352}, "trend_signal": 1, "fair_value": 344.011502, "relative_strength": 5.087589, "rate_of_change": 0.7771183423855194, "market_dynamics": 1.692052, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 368.941178, "high": 388.70589, "low": 368.941178, "close": 378.352936, "volume": 1961800}, "trend_line": 296.000003, "activity_lines": {"activity_5": 382.807843, "activity_10": 364.85134, "activity_20": 330.460508, "activity_30": 314.3408}, "trend_signal": 1, "fair_value": 343.29087, "relative_strength": 7.906604, "rate_of_change": 1.04958771888112, "market_dynamics": 1.500335, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 378.352938, "high": 400.941189, "low": 374.588232, "close": 397.176483, "volume": 1430900}, "trend_line": 299.921571, "activity_lines": {"activity_5": 385.756866, "activity_10": 374.844924, "activity_20": 338.854907, "activity_30": 320.868315}, "trend_signal": 1, "fair_value": 342.763673, "relative_strength": 9.064181, "rate_of_change": 1.3248540406264724, "market_dynamics": 1.357351, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 398.11764, "high": 402.823522, "low": 384.000016, "close": 384.941193, "volume": 1464300}, "trend_line": 304.125494, "activity_lines": {"activity_5": 384.941185, "activity_10": 380.355086, "activity_20": 345.564152, "activity_30": 326.353452}, "trend_signal": 1, "fair_value": 342.174838, "relative_strength": -0.615908, "rate_of_change": 1.4016741063282947, "market_dynamics": 1.206557, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 384.941193, "high": 391.529428, "low": 371.764699, "close": 376.470581, "volume": 1507800}, "trend_line": 308.172553, "activity_lines": {"activity_5": 382.807847, "activity_10": 382.442785, "activity_20": 350.910929, "activity_30": 331.020877}, "trend_signal": 1, "fair_value": 341.402955, "relative_strength": 1.184487, "rate_of_change": 1.3307200743913925, "market_dynamics": 1.077777, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 377.41177, "high": 391.529412, "low": 377.41177, "close": 384.941193, "volume": 995400}, "trend_line": 312.062749, "activity_lines": {"activity_5": 383.874518, "activity_10": 384.342252, "activity_20": 356.575916, "activity_30": 335.973692}, "trend_signal": 1, "fair_value": 340.539828, "relative_strength": 3.056295, "rate_of_change": 1.2623434378336746, "market_dynamics": 0.917759, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 385.882344, "high": 386.82352, "low": 367.058817, "close": 376.470581, "volume": 1677000}, "trend_line": 315.576474, "activity_lines": {"activity_5": 381.239219, "activity_10": 382.921929, "activity_20": 360.909809, "activity_30": 340.129036}, "trend_signal": 1, "fair_value": 339.454467, "relative_strength": 4.27077, "rate_of_change": 1.1259674572693141, "market_dynamics": 0.699776, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 380.2353, "high": 393.411774, "low": 371.764711, "close": 393.411774, "volume": 1498400}, "trend_line": 319.749024, "activity_lines": {"activity_5": 384.376475, "activity_10": 384.239577, "activity_20": 366.426896, "activity_30": 345.150669}, "trend_signal": 1, "fair_value": 338.388139, "relative_strength": 5.252744, "rate_of_change": 1.3221993221205712, "market_dynamics": 0.546985, "expectation": {"probability": 43.5749, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 392.470586, "high": 392.470586, "low": 376.470583, "close": 379.294128, "volume": 1324700}, "trend_line": 323.450985, "activity_lines": {"activity_5": 383.05883, "activity_10": 383.144391, "activity_20": 370.079557, "activity_30": 348.992288}, "trend_signal": 1, "fair_value": 337.091368, "relative_strength": 0.822816, "rate_of_change": 1.1577708521793588, "market_dynamics": 0.353971, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 385.882357, "high": 389.647072, "low": 377.411777, "close": 387.764709, "volume": 1677400}, "trend_line": 327.403926, "activity_lines": {"activity_5": 384.941182, "activity_10": 384.102679, "activity_20": 373.98768, "activity_30": 353.141561}, "trend_signal": 1, "fair_value": 336.218351, "relative_strength": 2.163243, "rate_of_change": 1.2221143800195908, "market_dynamics": 0.183397, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 391.529414, "high": 411.294119, "low": 381.176472, "close": 406.588226, "volume": 3574200}, "trend_line": 331.76471, "activity_lines": {"activity_5": 392.345099, "activity_10": 388.380752, "activity_20": 379.123814, "activity_30": 358.250225}, "trend_signal": 1, "fair_value": 335.225292, "relative_strength": 9.618091, "rate_of_change": 1.3319278278904838, "market_dynamics": 0.123374, "expectation": {"probability": 44.0499, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 405.647073, "high": 419.764709, "low": 395.294132, "close": 419.764709, "volume": 1903700}, "trend_line": 336.250984, "activity_lines": {"activity_5": 402.69804, "activity_10": 394.421393, "activity_20": 384.896362, "activity_30": 363.927645}, "trend_signal": 1, "fair_value": 334.344686, "relative_strength": 10.039942, "rate_of_change": 1.3522456924366781, "market_dynamics": 0.015802, "expectation": {"probability": 46.6223, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 423.529419, "high": 444.235301, "low": 414.117654, "close": 439.529419, "volume": 2048400}, "trend_line": 341.301964, "activity_lines": {"activity_5": 416.752944, "activity_10": 403.302677, "activity_20": 391.856587, "activity_30": 370.59077}, "trend_signal": 1, "fair_value": 333.467625, "relative_strength": 15.683633, "rate_of_change": 1.502145790003095, "market_dynamics": 0.138225, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 443.294128, "high": 474.352934, "low": 440.470599, "close": 459.294128, "volume": 4846200}, "trend_line": 347.670592, "activity_lines": {"activity_5": 434.321574, "activity_10": 415.007491, "activity_20": 399.905887, "activity_30": 378.203167}, "trend_signal": 1, "fair_value": 333.00275, "relative_strength": 16.664796, "rate_of_change": 1.8659804723538014, "market_dynamics": 0.443073, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 464.000002, "high": 489.411768, "low": 447.058825, "close": 483.764709, "volume": 4754900}, "trend_line": 354.666671, "activity_lines": {"activity_5": 454.713731, "activity_10": 429.80963, "activity_20": 409.43866, "activity_30": 386.983433}, "trend_signal": 1, "fair_value": 332.666748, "relative_strength": 17.900637, "rate_of_change": 2.01227229480485, "market_dynamics": 0.737074, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 489.411767, "high": 494.117649, "low": 478.117663, "close": 489.411774, "volume": 3077500}, "trend_line": 361.819613, "activity_lines": {"activity_5": 470.588242, "activity_10": 443.687706, "activity_20": 418.545663, "activity_30": 395.676665}, "trend_signal": 1, "fair_value": 332.238196, "relative_strength": 18.975586, "rate_of_change": 2.016806930245779, "market_dynamics": 1.080523, "expectation": {"probability": 50.653, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 489.411781, "high": 492.235311, "low": 401.0, "close": 403.0, "volume": 6716900}, "trend_line": 365.715691, "activity_lines": {"activity_5": 452.13726, "activity_10": 439.955085, "activity_20": 418.459388, "activity_30": 398.333465}, "trend_signal": 1, "fair_value": 331.341028, "relative_strength": -1.031362, "rate_of_change": 1.0768012180699524, "market_dynamics": 0.978388, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 405.0, "high": 418.0, "low": 395.0, "close": 414.0, "volume": 2467600}, "trend_line": 370.041181, "activity_lines": {"activity_5": 438.470591, "activity_10": 437.740111, "activity_20": 419.204766, "activity_30": 401.448581}, "trend_signal": 1, "fair_value": 330.730483, "relative_strength": 0.112402, "rate_of_change": 1.182746627078684, "market_dynamics": 0.616806, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 420.0, "high": 420.0, "low": 402.0, "close": 411.0, "volume": 1218700}, "trend_line": 374.956867, "activity_lines": {"activity_5": 425.505884, "activity_10": 434.60535, "activity_20": 419.606726, "activity_30": 404.091086}, "trend_signal": 1, "fair_value": 329.998339, "relative_strength": -5.087814, "rate_of_change": 1.3284159310906518, "market_dynamics": 0.103493, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 410.0, "high": 413.0, "low": 402.0, "close": 404.0, "volume": 1381900}, "trend_line": 379.450985, "activity_lines": {"activity_5": 413.427452, "activity_10": 429.621393, "activity_20": 419.325493, "activity_30": 405.964836}, "trend_signal": 1, "fair_value": 329.238384, "relative_strength": -6.317436, "rate_of_change": 1.198569327708836, "market_dynamics": -0.470105, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 406.0, "high": 432.0, "low": 400.0, "close": 431.0, "volume": 1822400}, "trend_line": 384.594122, "activity_lines": {"activity_5": 415.666667, "activity_10": 429.251339, "activity_20": 421.511487, "activity_30": 409.290579}, "trend_signal": 1, "fair_value": 328.577575, "relative_strength": -3.365229, "rate_of_change": 1.3554153772983417, "market_dynamics": -0.605378, "expectation": {"probability": 51.7611, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 425.0, "high": 426.0, "low": 402.0, "close": 420.0, "volume": 2115900}, "trend_line": 389.46471, "activity_lines": {"activity_5": 418.133333, "activity_10": 426.437435, "activity_20": 422.36779, "activity_30": 411.574829}, "trend_signal": 1, "fair_value": 327.925872, "relative_strength": -0.273257, "rate_of_change": 1.2664228914034201, "market_dynamics": -0.708396, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 410.0, "high": 422.0, "low": 403.0, "close": 414.0, "volume": 1088800}, "trend_line": 394.166671, "activity_lines": {"activity_5": 417.466667, "activity_10": 422.528343, "activity_20": 422.454344, "activity_30": 413.157751}, "trend_signal": 1, "fair_value": 327.616742, "relative_strength": 1.724341, "rate_of_change": 1.207288074958058, "market_dynamics": -0.75925, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 411.0, "high": 411.0, "low": 375.0, "close": 380.0, "volume": 2454700}, "trend_line": 397.452945, "activity_lines": {"activity_5": 405.466667, "activity_10": 412.901605, "activity_20": 419.222691, "activity_30": 412.243772}, "trend_signal": 1, "fair_value": 327.220468, "relative_strength": -5.734037, "rate_of_change": 0.8337270098617727, "market_dynamics": -0.821876, "expectation": {"probability": 54.9794, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 378.0, "high": 398.0, "low": 366.0, "close": 396.0, "volume": 1609200}, "trend_line": 401.272552, "activity_lines": {"activity_5": 400.866667, "activity_10": 407.625669, "activity_20": 417.538377, "activity_30": 412.150034}, "trend_signal": 0, "fair_value": 326.921069, "relative_strength": -1.738193, "rate_of_change": 0.9610211845329311, "market_dynamics": -0.986559, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 384.0, "high": 392.0, "low": 376.0, "close": 386.0, "volume": 937400}, "trend_line": 404.570591, "activity_lines": {"activity_5": 393.466667, "activity_10": 402.127273, "activity_20": 414.808685, "activity_30": 411.164708}, "trend_signal": 0, "fair_value": 326.745243, "relative_strength": -3.672455, "rate_of_change": 0.8218949897176022, "market_dynamics": -1.153403, "expectation": {"probability": 54.4729, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 383.0, "high": 396.0, "low": 379.0, "close": 380.0, "volume": 1231800}, "trend_line": 405.315689, "activity_lines": {"activity_5": 387.066667, "activity_10": 397.418182, "activity_20": 411.502522, "activity_30": 409.579509}, "trend_signal": 0, "fair_value": 326.542329, "relative_strength": -11.293476, "rate_of_change": 0.1841700846713402, "market_dynamics": -1.278237, "expectation": {"probability": 54.4958, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 383.0, "high": 392.0, "low": 377.0, "close": 391.0, "volume": 687400}, "trend_line": 404.952944, "activity_lines": {"activity_5": 387.0, "activity_10": 395.127273, "activity_20": 409.227172, "activity_30": 408.655916}, "trend_signal": 0, "fair_value": 326.557793, "relative_strength": -10.911772, "rate_of_change": -0.08949690570700264, "market_dynamics": -1.312829, "expectation": {"probability": 54.0452, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 389.0, "high": 391.0, "low": 370.0, "close": 370.0, "volume": 854300}, "trend_line": 403.701963, "activity_lines": {"activity_5": 381.466667, "activity_10": 389.436364, "activity_20": 404.963306, "activity_30": 406.400887}, "trend_signal": 0, "fair_value": 326.506886, "relative_strength": -17.151281, "rate_of_change": -0.30892009023152683, "market_dynamics": -1.399646, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 375.0, "high": 379.0, "low": 371.0, "close": 376.0, "volume": 651600}, "trend_line": 403.498042, "activity_lines": {"activity_5": 378.6, "activity_10": 385.581818, "activity_20": 401.315127, "activity_30": 404.613664}, "trend_signal": 0, "fair_value": 326.517189, "relative_strength": -15.310375, "rate_of_change": -0.0505127590870743, "market_dynamics": -1.434123, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 376.0, "high": 381.0, "low": 375.0, "close": 377.0, "volume": 273400}, "trend_line": 403.672551, "activity_lines": {"activity_5": 377.4, "activity_10": 382.418182, "activity_20": 397.818208, "activity_30": 402.904113}, "trend_signal": 0, "fair_value": 326.602147, "relative_strength": -19.180999, "rate_of_change": 0.043249032668168555, "market_dynamics": -1.406651, "expectation": {"probability": 55.7912, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 377.0, "high": 377.0, "low": 365.0, "close": 370.0, "volume": 688500}, "trend_line": 403.39412, "activity_lines": {"activity_5": 374.466667, "activity_10": 378.963636, "activity_20": 393.795519, "activity_30": 400.73169}, "trend_signal": 0, "fair_value": 326.625172, "relative_strength": -18.764854, "rate_of_change": -0.06897446935895621, "market_dynamics": -1.444128, "expectation": {"probability": 56.7015, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 372.0, "high": 372.0, "low": 360.0, "close": 360.0, "volume": 735800}, "trend_line": 402.154904, "activity_lines": {"activity_5": 368.866667, "activity_10": 374.6, "activity_20": 389.057423, "activity_30": 397.932069}, "trend_signal": 0, "fair_value": 326.737647, "relative_strength": -23.021802, "rate_of_change": -0.30719733842426833, "market_dynamics": -1.468039, "expectation": {"probability": 56.5163, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 364.0, "high": 364.0, "low": 350.0, "close": 362.0, "volume": 863300}, "trend_line": 401.390198, "activity_lines": {"activity_5": 366.0, "activity_10": 371.581818, "activity_20": 384.888516, "activity_30": 395.34143}, "trend_signal": 0, "fair_value": 326.857255, "relative_strength": -25.686398, "rate_of_change": -0.1901521011913334, "market_dynamics": -1.415397, "expectation": {"probability": 54.789, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 351.0, "high": 356.0, "low": 350.0, "close": 350.0, "volume": 146900}, "trend_line": 400.507845, "activity_lines": {"activity_5": 359.666667, "activity_10": 366.709091, "activity_20": 380.040056, "activity_30": 392.025934}, "trend_signal": 0, "fair_value": 326.877191, "relative_strength": -27.981062, "rate_of_change": -0.21982425191160831, "market_dynamics": -1.514632, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 349.0, "high": 374.0, "low": 340.0, "close": 370.0, "volume": 1483200}, "trend_line": 400.009805, "activity_lines": {"activity_5": 361.733333, "activity_10": 366.309091, "activity_20": 377.733333, "activity_30": 390.057686}, "trend_signal": 0, "fair_value": 326.905903, "relative_strength": -22.908858, "rate_of_change": -0.12435212099278684, "market_dynamics": -1.330897, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 377.0, "high": 386.0, "low": 360.0, "close": 374.0, "volume": 1362600}, "trend_line": 399.927453, "activity_lines": {"activity_5": 365.6, "activity_10": 366.927273, "activity_20": 376.37619, "activity_30": 388.379634}, "trend_signal": 0, "fair_value": 327.034189, "relative_strength": -27.434008, "rate_of_change": -0.020587495349009652, "market_dynamics": -1.0506, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 374.0, "high": 380.0, "low": 365.0, "close": 376.0, "volume": 841800}, "trend_line": 399.34706, "activity_lines": {"activity_5": 369.866667, "activity_10": 368.018182, "activity_20": 375.347619, "activity_30": 386.835927}, "trend_signal": 0, "fair_value": 327.209418, "relative_strength": -24.774149, "rate_of_change": -0.14512457088061292, "market_dynamics": -0.756233, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 378.0, "high": 397.0, "low": 377.0, "close": 395.0, "volume": 962700}, "trend_line": 399.870589, "activity_lines": {"activity_5": 379.4, "activity_10": 372.836364, "activity_20": 376.309524, "activity_30": 386.555472}, "trend_signal": 0, "fair_value": 327.426822, "relative_strength": -21.086225, "rate_of_change": 0.1310962449554521, "market_dynamics": -0.220289, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 400.0, "high": 408.0, "low": 398.0, "close": 401.0, "volume": 852900}, "trend_line": 400.311766, "activity_lines": {"activity_5": 388.733333, "activity_10": 378.290909, "activity_20": 377.919048, "activity_30": 386.628337}, "trend_signal": 0, "fair_value": 327.745246, "relative_strength": -18.208866, "rate_of_change": 0.11032994477120245, "market_dynamics": 0.139397, "expectation": {"probability": 51.8474, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0006f1c0-3516-49fb-a67b-912bae4d2f1b/", "share_image": "https://sharemaestro.com/terminal/0006f1c0-3516-49fb-a67b-912bae4d2f1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}