{"ticker": {"uuid": "000804ab-17db-4bc6-957f-1eff39c682a6", "symbol": "AKG", "name": "AKG Exim Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKG rose 4.53%, moving from 11.03 to 11.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.96 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 39.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.53"}, {"label": "12-Week Change", "value": "4.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.96"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.01, "high": 11.67, "low": 11.0, "close": 11.53, "volume": 25196}, "trend_line": 12.143333, "activity_lines": {"activity_5": 11.362, "activity_10": 11.369273, "activity_20": 11.581524, "activity_30": 11.874925}, "trend_signal": 0, "fair_value": 18.436667, "relative_strength": -2.961222, "rate_of_change": -0.48351409521440925, "market_dynamics": -0.592578, "expectation": {"probability": 39.7411, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.450001, "high": 29.4, "low": 27.35, "close": 29.0, "volume": 185597}, "trend_line": 31.212107, "activity_lines": {"activity_5": 28.956667, "activity_10": 29.696364, "activity_20": 30.202381, "activity_30": 30.759817}, "trend_signal": 0, "fair_value": 21.285618, "relative_strength": 0.861203, "rate_of_change": 0.312422695791024, "market_dynamics": -0.656244, "expectation": {"probability": 47.3089, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.0, "high": 29.450001, "low": 27.25, "close": 29.0, "volume": 652952}, "trend_line": 31.316697, "activity_lines": {"activity_5": 28.943333, "activity_10": 29.419091, "activity_20": 30.098572, "activity_30": 30.6171}, "trend_signal": 0, "fair_value": 21.409418, "relative_strength": -1.401685, "rate_of_change": 0.3350943273390731, "market_dynamics": -0.69407, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.950001, "high": 31.5, "low": 28.049999, "close": 30.799999, "volume": 294951}, "trend_line": 31.441432, "activity_lines": {"activity_5": 29.53, "activity_10": 29.563636, "activity_20": 30.170238, "activity_30": 30.583765}, "trend_signal": 0, "fair_value": 21.544756, "relative_strength": 4.650385, "rate_of_change": 0.3983019026559461, "market_dynamics": -0.604786, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.0, "high": 31.5, "low": 28.6, "close": 29.799999, "volume": 471667}, "trend_line": 31.526928, "activity_lines": {"activity_5": 29.709999, "activity_10": 29.548182, "activity_20": 30.131905, "activity_30": 30.477866}, "trend_signal": 0, "fair_value": 21.671022, "relative_strength": -2.255251, "rate_of_change": 0.2719214570125263, "market_dynamics": -0.574295, "expectation": {"probability": 46.8445, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.549999, "high": 29.950001, "low": 26.450001, "close": 27.6, "volume": 395867}, "trend_line": 31.338333, "activity_lines": {"activity_5": 29.106666, "activity_10": 29.168182, "activity_20": 29.883571, "activity_30": 30.224516}, "trend_signal": 0, "fair_value": 21.783186, "relative_strength": -10.394253, "rate_of_change": -0.598202907685782, "market_dynamics": -0.657184, "expectation": {"probability": 46.2131, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.0, "high": 29.4, "low": 26.25, "close": 27.450001, "volume": 179517}, "trend_line": 31.121667, "activity_lines": {"activity_5": 28.51, "activity_10": 28.822727, "activity_20": 29.618333, "activity_30": 29.973656}, "trend_signal": 0, "fair_value": 21.892259, "relative_strength": -12.002694, "rate_of_change": -0.6913769152941225, "market_dynamics": -0.865458, "expectation": {"probability": 45.3115, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.4, "high": 28.85, "low": 26.799999, "close": 28.450001, "volume": 371976}, "trend_line": 30.63, "activity_lines": {"activity_5": 28.35, "activity_10": 28.725455, "activity_20": 29.45, "activity_30": 29.80129}, "trend_signal": 0, "fair_value": 22.006323, "relative_strength": -9.924196, "rate_of_change": -1.5798221862601374, "market_dynamics": -1.059959, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.5, "high": 28.5, "low": 27.0, "close": 27.950001, "volume": 254869}, "trend_line": 30.313333, "activity_lines": {"activity_5": 28.060001, "activity_10": 28.547273, "activity_20": 29.244048, "activity_30": 29.628387}, "trend_signal": 0, "fair_value": 22.118069, "relative_strength": -11.372902, "rate_of_change": -1.0338459027097582, "market_dynamics": -1.27747, "expectation": {"probability": 45.4876, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.0, "high": 30.549999, "low": 28.0, "close": 29.1, "volume": 433803}, "trend_line": 30.066667, "activity_lines": {"activity_5": 28.343334, "activity_10": 28.61, "activity_20": 29.167381, "activity_30": 29.550108}, "trend_signal": 0, "fair_value": 22.231864, "relative_strength": -7.714941, "rate_of_change": -0.8137211437620574, "market_dynamics": -1.110153, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.049999, "high": 29.85, "low": 27.0, "close": 27.450001, "volume": 177439}, "trend_line": 29.798333, "activity_lines": {"activity_5": 28.123334, "activity_10": 28.371819, "activity_20": 28.940238, "activity_30": 29.38129}, "trend_signal": 0, "fair_value": 22.335615, "relative_strength": -13.003988, "rate_of_change": -0.8924634047398716, "market_dynamics": -1.070983, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.5, "high": 28.0, "low": 25.4, "close": 26.5, "volume": 190513}, "trend_line": 29.53, "activity_lines": {"activity_5": 27.596667, "activity_10": 27.979091, "activity_20": 28.634048, "activity_30": 29.168495}, "trend_signal": 0, "fair_value": 22.432743, "relative_strength": -15.745509, "rate_of_change": -0.9004966821466099, "market_dynamics": -1.120911, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.0, "close": 25.15, "volume": 508864}, "trend_line": 29.373333, "activity_lines": {"activity_5": 26.683334, "activity_10": 27.386364, "activity_20": 28.222857, "activity_30": 28.885914}, "trend_signal": 0, "fair_value": 22.519355, "relative_strength": -19.919461, "rate_of_change": -0.5305350491026154, "market_dynamics": -1.087095, "expectation": {"probability": 44.3059, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.15, "high": 29.0, "low": 25.1, "close": 28.9, "volume": 161755}, "trend_line": 29.413333, "activity_lines": {"activity_5": 27.24, "activity_10": 27.545455, "activity_20": 28.211905, "activity_30": 28.855377}, "trend_signal": 0, "fair_value": 22.633198, "relative_strength": -8.837053, "rate_of_change": 0.1361779407192323, "market_dynamics": -1.053223, "expectation": {"probability": 42.9316, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 25.25, "close": 26.35, "volume": 90749}, "trend_line": 29.301667, "activity_lines": {"activity_5": 26.883333, "activity_10": 27.275455, "activity_20": 27.972857, "activity_30": 28.657742}, "trend_signal": 0, "fair_value": 22.718276, "relative_strength": -18.265116, "rate_of_change": -0.3796441566142917, "market_dynamics": -1.004919, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.85, "high": 27.6, "low": 24.299999, "close": 24.549999, "volume": 115860}, "trend_line": 29.218333, "activity_lines": {"activity_5": 26.11, "activity_10": 26.740909, "activity_20": 27.588095, "activity_30": 28.351183}, "trend_signal": 0, "fair_value": 22.792969, "relative_strength": -24.989276, "rate_of_change": -0.2844002015311864, "market_dynamics": -1.012568, "expectation": {"probability": 43.8748, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.6, "high": 25.6, "low": 23.6, "close": 23.799999, "volume": 102530}, "trend_line": 29.085, "activity_lines": {"activity_5": 25.279999, "activity_10": 26.125454, "activity_20": 27.162619, "activity_30": 28.001613}, "trend_signal": 0, "fair_value": 22.863919, "relative_strength": -25.189656, "rate_of_change": -0.4563333575532881, "market_dynamics": -1.070499, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.15, "high": 25.200001, "low": 23.35, "close": 24.950001, "volume": 292632}, "trend_line": 28.898333, "activity_lines": {"activity_5": 25.013333, "activity_10": 25.785454, "activity_20": 26.881429, "activity_30": 27.734839}, "trend_signal": 0, "fair_value": 22.940643, "relative_strength": -21.093181, "rate_of_change": -0.6417981777548561, "market_dynamics": -1.244485, "expectation": {"probability": 41.7984, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.950001, "high": 25.950001, "low": 22.700001, "close": 23.450001, "volume": 260164}, "trend_line": 28.61, "activity_lines": {"activity_5": 24.26, "activity_10": 25.236364, "activity_20": 26.476667, "activity_30": 27.383333}, "trend_signal": 0, "fair_value": 23.001365, "relative_strength": -25.532761, "rate_of_change": -0.9977495933762045, "market_dynamics": -1.247859, "expectation": {"probability": 43.371, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.9, "high": 26.6, "low": 22.9, "close": 25.75, "volume": 877437}, "trend_line": 28.451667, "activity_lines": {"activity_5": 24.636667, "activity_10": 25.187273, "activity_20": 26.320714, "activity_30": 27.198817}, "trend_signal": 0, "fair_value": 23.05971, "relative_strength": -18.337162, "rate_of_change": -0.5534183851800033, "market_dynamics": -0.977582, "expectation": {"probability": 41.9133, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.799999, "high": 27.299999, "low": 24.35, "close": 25.049999, "volume": 1630438}, "trend_line": 28.291667, "activity_lines": {"activity_5": 24.82, "activity_10": 25.071818, "activity_20": 26.11381, "activity_30": 26.979355}, "trend_signal": 0, "fair_value": 23.098752, "relative_strength": -19.478384, "rate_of_change": -0.5623572074001856, "market_dynamics": -0.722104, "expectation": {"probability": 43.6845, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.549999, "high": 25.700001, "low": 23.4, "close": 24.1, "volume": 621585}, "trend_line": 28.046667, "activity_lines": {"activity_5": 24.653333, "activity_10": 24.827273, "activity_20": 25.832619, "activity_30": 26.708925}, "trend_signal": 0, "fair_value": 23.143947, "relative_strength": -20.353596, "rate_of_change": -0.8659793712403054, "market_dynamics": -0.662118, "expectation": {"probability": 43.1247, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.85, "high": 26.5, "low": 23.6, "close": 25.35, "volume": 678422}, "trend_line": 27.751667, "activity_lines": {"activity_5": 24.883333, "activity_10": 24.853636, "activity_20": 25.69381, "activity_30": 26.534946}, "trend_signal": 0, "fair_value": 23.224832, "relative_strength": -16.953218, "rate_of_change": -1.051818385407429, "market_dynamics": -0.448479, "expectation": {"probability": 41.4684, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.65, "high": 25.75, "low": 22.4, "close": 22.549999, "volume": 983549}, "trend_line": 27.436667, "activity_lines": {"activity_5": 24.153333, "activity_10": 24.367272, "activity_20": 25.305714, "activity_30": 26.199355}, "trend_signal": 0, "fair_value": 23.277656, "relative_strength": -26.635016, "rate_of_change": -1.135066949311554, "market_dynamics": -0.625178, "expectation": {"probability": 44.3045, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.299999, "high": 24.9, "low": 23.4, "close": 23.6, "volume": 515111}, "trend_line": 27.165, "activity_lines": {"activity_5": 23.833333, "activity_10": 24.187273, "activity_20": 25.056905, "activity_30": 25.951828}, "trend_signal": 0, "fair_value": 23.336501, "relative_strength": -24.211857, "rate_of_change": -0.9901603573057937, "market_dynamics": -0.727551, "expectation": {"probability": 41.5846, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.85, "high": 28.75, "low": 23.299999, "close": 26.049999, "volume": 3024139}, "trend_line": 27.0, "activity_lines": {"activity_5": 24.473333, "activity_10": 24.502727, "activity_20": 25.070952, "activity_30": 25.879892}, "trend_signal": 0, "fair_value": 23.412736, "relative_strength": -16.46165, "rate_of_change": -0.6073992269464353, "market_dynamics": -0.27416, "expectation": {"probability": 42.2103, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.0, "high": 29.049999, "low": 26.6, "close": 28.15, "volume": 1586441}, "trend_line": 26.901667, "activity_lines": {"activity_5": 25.746666, "activity_10": 25.172727, "activity_20": 25.292381, "activity_30": 25.954086}, "trend_signal": 0, "fair_value": 23.485666, "relative_strength": -11.76183, "rate_of_change": -0.36419629629629713, "market_dynamics": 0.148705, "expectation": {"probability": 44.574, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 26.25, "close": 27.85, "volume": 913204}, "trend_line": 26.863333, "activity_lines": {"activity_5": 26.65, "activity_10": 25.709091, "activity_20": 25.481905, "activity_30": 26.015269}, "trend_signal": 0, "fair_value": 23.517428, "relative_strength": -15.135383, "rate_of_change": -0.1424967456477659, "market_dynamics": 0.626597, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.0, "high": 32.599998, "low": 27.75, "close": 30.35, "volume": 2720304}, "trend_line": 26.885, "activity_lines": {"activity_5": 28.22, "activity_10": 26.647272, "activity_20": 25.912381, "activity_30": 26.240215}, "trend_signal": 0, "fair_value": 23.53995, "relative_strength": -9.121857, "rate_of_change": 0.0806564099845718, "market_dynamics": 1.213027, "expectation": {"probability": 43.4627, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.5, "high": 32.549999, "low": 22.549999, "close": 25.25, "volume": 7588790}, "trend_line": 26.758333, "activity_lines": {"activity_5": 27.57, "activity_10": 26.532727, "activity_20": 25.845714, "activity_30": 26.134731}, "trend_signal": 0, "fair_value": 23.517289, "relative_strength": -22.82764, "rate_of_change": -0.4711437604612282, "market_dynamics": 1.250366, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.4, "high": 26.6, "low": 23.5, "close": 24.950001, "volume": 3107883}, "trend_line": 26.641667, "activity_lines": {"activity_5": 26.71, "activity_10": 26.372727, "activity_20": 25.768809, "activity_30": 26.018064}, "trend_signal": 0, "fair_value": 23.447285, "relative_strength": -24.209692, "rate_of_change": -0.4359987597134642, "market_dynamics": 1.085777, "expectation": {"probability": 43.1869, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.25, "high": 25.5, "low": 23.799999, "close": 24.6, "volume": 1280941}, "trend_line": 26.495, "activity_lines": {"activity_5": 25.806667, "activity_10": 26.150909, "activity_20": 25.670476, "activity_30": 25.886344}, "trend_signal": 0, "fair_value": 23.364534, "relative_strength": -24.327153, "rate_of_change": -0.5505173531371019, "market_dynamics": 0.881878, "expectation": {"probability": 42.6007, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.9, "high": 26.450001, "low": 24.299999, "close": 24.549999, "volume": 2695655}, "trend_line": 26.346667, "activity_lines": {"activity_5": 25.123333, "activity_10": 25.910909, "activity_20": 25.576428, "activity_30": 25.76086}, "trend_signal": 0, "fair_value": 23.281463, "relative_strength": -24.282614, "rate_of_change": -0.5598528024155536, "market_dynamics": 0.575156, "expectation": {"probability": 42.0302, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.549999, "high": 24.549999, "low": 23.25, "close": 23.5, "volume": 736500}, "trend_line": 26.103333, "activity_lines": {"activity_5": 24.31, "activity_10": 25.494545, "activity_20": 25.385238, "activity_30": 25.577204}, "trend_signal": 0, "fair_value": 23.190241, "relative_strength": -25.809443, "rate_of_change": -0.9235855146307531, "market_dynamics": 0.198808, "expectation": {"probability": 41.4749, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.549999, "high": 24.0, "low": 22.450001, "close": 22.9, "volume": 376176}, "trend_line": 25.873333, "activity_lines": {"activity_5": 23.753333, "activity_10": 24.951818, "activity_20": 25.162619, "activity_30": 25.370538}, "trend_signal": 0, "fair_value": 23.084669, "relative_strength": -26.18636, "rate_of_change": -0.8811135344287278, "market_dynamics": -0.130535, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.25, "high": 24.4, "low": 22.799999, "close": 22.85, "volume": 1074172}, "trend_line": 25.715, "activity_lines": {"activity_5": 23.336667, "activity_10": 24.412727, "activity_20": 24.951667, "activity_30": 25.175484}, "trend_signal": 0, "fair_value": 22.975229, "relative_strength": -27.551595, "rate_of_change": -0.6119544010816038, "market_dynamics": -0.299755, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.200001, "high": 24.1, "low": 21.799999, "close": 22.1, "volume": 2194250}, "trend_line": 25.536667, "activity_lines": {"activity_5": 22.81, "activity_10": 23.795455, "activity_20": 24.677381, "activity_30": 24.942258}, "trend_signal": 0, "fair_value": 22.847213, "relative_strength": -29.087241, "rate_of_change": -0.693497958390039, "market_dynamics": -0.57165, "expectation": {"probability": 43.2284, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.75, "high": 24.6, "low": 20.35, "close": 23.5, "volume": 2148898}, "trend_line": 25.371667, "activity_lines": {"activity_5": 22.916667, "activity_10": 23.542727, "activity_20": 24.544524, "activity_30": 24.81086}, "trend_signal": 0, "fair_value": 22.748469, "relative_strength": -25.033764, "rate_of_change": -0.6461297396406613, "market_dynamics": -0.510247, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.65, "high": 25.200001, "low": 22.549999, "close": 22.85, "volume": 1885104}, "trend_line": 25.201667, "activity_lines": {"activity_5": 22.876667, "activity_10": 23.250909, "activity_20": 24.356667, "activity_30": 24.648172}, "trend_signal": 0, "fair_value": 22.635196, "relative_strength": -27.116915, "rate_of_change": -0.6700387483408093, "market_dynamics": -0.497397, "expectation": {"probability": 41.6701, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.950001, "high": 25.299999, "low": 22.6, "close": 23.5, "volume": 2446567}, "trend_line": 25.015, "activity_lines": {"activity_5": 23.096667, "activity_10": 23.213636, "activity_20": 24.233571, "activity_30": 24.538387}, "trend_signal": 0, "fair_value": 22.510335, "relative_strength": -24.765077, "rate_of_change": -0.7406930660578918, "market_dynamics": -0.504636, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.9, "high": 23.9, "low": 21.799999, "close": 22.15, "volume": 311524}, "trend_line": 24.838333, "activity_lines": {"activity_5": 22.826667, "activity_10": 22.962727, "activity_20": 23.992619, "activity_30": 24.353548}, "trend_signal": 0, "fair_value": 22.362058, "relative_strength": -28.733417, "rate_of_change": -0.7062442534479388, "market_dynamics": -0.618466, "expectation": {"probability": 43.7027, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 18.0, "close": 20.299999, "volume": 569392}, "trend_line": 24.631667, "activity_lines": {"activity_5": 21.986666, "activity_10": 22.426363, "activity_20": 23.589286, "activity_30": 24.060753}, "trend_signal": 0, "fair_value": 22.222362, "relative_strength": -32.481337, "rate_of_change": -0.8320445659537558, "market_dynamics": -0.900436, "expectation": {"probability": 43.2521, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 18.85, "close": 19.4, "volume": 284046}, "trend_line": 24.44, "activity_lines": {"activity_5": 20.966666, "activity_10": 21.804545, "activity_20": 23.118333, "activity_30": 23.723226}, "trend_signal": 0, "fair_value": 22.137646, "relative_strength": -34.878528, "rate_of_change": -0.7781324747529225, "market_dynamics": -1.120783, "expectation": {"probability": 42.6328, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.6, "high": 19.6, "low": 17.6, "close": 17.9, "volume": 659164}, "trend_line": 24.073333, "activity_lines": {"activity_5": 19.72, "activity_10": 21.003636, "activity_20": 22.532857, "activity_30": 23.30129}, "trend_signal": 0, "fair_value": 22.072979, "relative_strength": -39.663875, "rate_of_change": -1.5002741407528626, "market_dynamics": -1.364495, "expectation": {"probability": 42.031, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.200001, "high": 21.799999, "low": 18.200001, "close": 21.25, "volume": 389440}, "trend_line": 23.903333, "activity_lines": {"activity_5": 19.92, "activity_10": 20.913636, "activity_20": 22.288571, "activity_30": 23.11914}, "trend_signal": 0, "fair_value": 22.07024, "relative_strength": -27.923706, "rate_of_change": -0.7061755844111893, "market_dynamics": -1.304469, "expectation": {"probability": 37.9082, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.450001, "high": 21.450001, "low": 20.0, "close": 20.15, "volume": 144990}, "trend_line": 23.756667, "activity_lines": {"activity_5": 19.903333, "activity_10": 20.653636, "activity_20": 21.950714, "activity_30": 22.876989}, "trend_signal": 0, "fair_value": 22.085998, "relative_strength": -30.756709, "rate_of_change": -0.6135797045541713, "market_dynamics": -1.25801, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.9, "high": 20.35, "low": 18.0, "close": 19.25, "volume": 117791}, "trend_line": 23.605, "activity_lines": {"activity_5": 19.72, "activity_10": 20.279091, "activity_20": 21.555238, "activity_30": 22.586236}, "trend_signal": 0, "fair_value": 22.116852, "relative_strength": -31.790764, "rate_of_change": -0.6384186805329206, "market_dynamics": -1.218884, "expectation": {"probability": 42.7611, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.65, "high": 21.450001, "low": 19.35, "close": 21.25, "volume": 310047}, "trend_line": 23.481667, "activity_lines": {"activity_5": 20.273333, "activity_10": 20.32, "activity_20": 21.392619, "activity_30": 22.434301}, "trend_signal": 0, "fair_value": 22.165352, "relative_strength": -24.748365, "rate_of_change": -0.5224867612793849, "market_dynamics": -0.953064, "expectation": {"probability": 38.7172, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.85, "high": 21.85, "low": 19.799999, "close": 20.35, "volume": 217507}, "trend_line": 23.378333, "activity_lines": {"activity_5": 20.403333, "activity_10": 20.238182, "activity_20": 21.175714, "activity_30": 22.232258}, "trend_signal": 0, "fair_value": 22.216031, "relative_strength": -27.208085, "rate_of_change": -0.44006245382834297, "market_dynamics": -0.856964, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.85, "high": 20.85, "low": 19.4, "close": 19.5, "volume": 114962}, "trend_line": 23.17, "activity_lines": {"activity_5": 20.086667, "activity_10": 20.047273, "activity_20": 20.925476, "activity_30": 21.982043}, "trend_signal": 0, "fair_value": 22.262113, "relative_strength": -28.141303, "rate_of_change": -0.8911371054557211, "market_dynamics": -0.730118, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.5, "high": 20.0, "low": 18.6, "close": 19.450001, "volume": 119439}, "trend_line": 22.983333, "activity_lines": {"activity_5": 19.87, "activity_10": 19.92, "activity_20": 20.697857, "activity_30": 21.742043}, "trend_signal": 0, "fair_value": 22.307166, "relative_strength": -28.784044, "rate_of_change": -0.8056409149762774, "market_dynamics": -0.53893, "expectation": {"probability": 42.6083, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.65, "high": 22.450001, "low": 17.9, "close": 21.15, "volume": 629470}, "trend_line": 22.885, "activity_lines": {"activity_5": 20.266667, "activity_10": 20.150909, "activity_20": 20.658333, "activity_30": 21.623763}, "trend_signal": 0, "fair_value": 22.365812, "relative_strength": -23.429624, "rate_of_change": -0.42784482128852536, "market_dynamics": -0.332686, "expectation": {"probability": 38.6449, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.15, "high": 24.65, "low": 20.200001, "close": 21.450001, "volume": 3266452}, "trend_line": 22.755, "activity_lines": {"activity_5": 20.636667, "activity_10": 20.420909, "activity_20": 20.66381, "activity_30": 21.531183}, "trend_signal": 0, "fair_value": 22.426807, "relative_strength": -20.129627, "rate_of_change": -0.5680576797028732, "market_dynamics": 0.03842, "expectation": {"probability": 41.2714, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.9, "high": 24.0, "low": 19.0, "close": 23.4, "volume": 947715}, "trend_line": 22.783333, "activity_lines": {"activity_5": 21.643334, "activity_10": 21.008182, "activity_20": 20.869762, "activity_30": 21.572796}, "trend_signal": 0, "fair_value": 22.489941, "relative_strength": -14.944868, "rate_of_change": 0.12451329378158622, "market_dynamics": 0.469262, "expectation": {"probability": 39.4406, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.049999, "high": 24.1, "low": 22.15, "close": 23.26, "volume": 1086477}, "trend_line": 22.772, "activity_lines": {"activity_5": 22.4, "activity_10": 21.47, "activity_20": 21.062857, "activity_30": 21.603548}, "trend_signal": 0, "fair_value": 22.558139, "relative_strength": -15.328866, "rate_of_change": -0.04974250255658591, "market_dynamics": 0.874041, "expectation": {"probability": 43.6455, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.4, "high": 23.950001, "low": 22.299999, "close": 22.73, "volume": 791771}, "trend_line": 22.661333, "activity_lines": {"activity_5": 22.729333, "activity_10": 21.798909, "activity_20": 21.203762, "activity_30": 21.600839}, "trend_signal": 0, "fair_value": 22.622655, "relative_strength": -16.445841, "rate_of_change": -0.4859783945195829, "market_dynamics": 1.031646, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.73, "high": 23.0, "low": 21.799999, "close": 22.65, "volume": 288152}, "trend_line": 22.478, "activity_lines": {"activity_5": 22.813333, "activity_10": 22.066364, "activity_20": 21.337619, "activity_30": 21.600108}, "trend_signal": 0, "fair_value": 22.68964, "relative_strength": -17.672869, "rate_of_change": -0.8090124265858392, "market_dynamics": 1.012625, "expectation": {"probability": 41.863, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.370001, "high": 22.370001, "low": 20.860001, "close": 21.24, "volume": 350701}, "trend_line": 22.257667, "activity_lines": {"activity_5": 22.327333, "activity_10": 22.015637, "activity_20": 21.334572, "activity_30": 21.520237}, "trend_signal": 0, "fair_value": 22.750708, "relative_strength": -23.076251, "rate_of_change": -0.9802162114067092, "market_dynamics": 0.913746, "expectation": {"probability": 43.0181, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.24, "high": 22.299999, "low": 20.33, "close": 21.110001, "volume": 1068429}, "trend_line": 21.949667, "activity_lines": {"activity_5": 21.812, "activity_10": 21.941455, "activity_20": 21.329905, "activity_30": 21.446194}, "trend_signal": 0, "fair_value": 22.810517, "relative_strength": -23.400731, "rate_of_change": -1.3837928296797675, "market_dynamics": 0.762941, "expectation": {"probability": 41.9071, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.700001, "high": 25.68, "low": 20.700001, "close": 24.139999, "volume": 1914947}, "trend_line": 21.912667, "activity_lines": {"activity_5": 22.459333, "activity_10": 22.404364, "activity_20": 21.622095, "activity_30": 21.587505}, "trend_signal": 0, "fair_value": 22.894434, "relative_strength": -11.820095, "rate_of_change": -0.16856747758406807, "market_dynamics": 0.889663, "expectation": {"probability": 38.7054, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.5, "high": 25.68, "low": 22.01, "close": 22.51, "volume": 1480967}, "trend_line": 21.831333, "activity_lines": {"activity_5": 22.504667, "activity_10": 22.486545, "activity_20": 21.756, "activity_30": 21.626043}, "trend_signal": 0, "fair_value": 22.965489, "relative_strength": -18.051507, "rate_of_change": -0.37117344045797, "market_dynamics": 0.9478, "expectation": {"probability": 40.2413, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.52, "high": 23.790001, "low": 20.9, "close": 21.66, "volume": 1103672}, "trend_line": 21.733333, "activity_lines": {"activity_5": 22.281333, "activity_10": 22.358545, "activity_20": 21.807238, "activity_30": 21.614989}, "trend_signal": 0, "fair_value": 23.034927, "relative_strength": -19.916298, "rate_of_change": -0.44889608893786986, "market_dynamics": 0.87905, "expectation": {"probability": 42.0488, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.25, "high": 23.690001, "low": 20.549999, "close": 22.74, "volume": 975146}, "trend_line": 21.673, "activity_lines": {"activity_5": 22.484, "activity_10": 22.417636, "activity_20": 21.954857, "activity_30": 21.679936}, "trend_signal": 1, "fair_value": 23.112992, "relative_strength": -13.989804, "rate_of_change": -0.2776058324786169, "market_dynamics": 0.954092, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.559999, "high": 24.48, "low": 22.26, "close": 23.379999, "volume": 5107803}, "trend_line": 21.669, "activity_lines": {"activity_5": 22.8, "activity_10": 22.569636, "activity_20": 22.147524, "activity_30": 21.790065}, "trend_signal": 1, "fair_value": 23.196294, "relative_strength": -11.536857, "rate_of_change": -0.018456143588786892, "market_dynamics": 0.941928, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.690001, "high": 24.6, "low": 22.01, "close": 23.280001, "volume": 1730113}, "trend_line": 21.681667, "activity_lines": {"activity_5": 22.931333, "activity_10": 22.703818, "activity_20": 22.304571, "activity_30": 21.894}, "trend_signal": 1, "fair_value": 23.27484, "relative_strength": -12.340497, "rate_of_change": 0.05845678157737057, "market_dynamics": 0.971215, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.68, "high": 23.68, "low": 21.65, "close": 21.799999, "volume": 784299}, "trend_line": 21.646667, "activity_lines": {"activity_5": 22.626666, "activity_10": 22.568545, "activity_20": 22.311, "activity_30": 21.901634}, "trend_signal": 1, "fair_value": 23.344608, "relative_strength": -18.34129, "rate_of_change": -0.16142670210736168, "market_dynamics": 0.889835, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.450001, "high": 22.0, "low": 20.74, "close": 21.059999, "volume": 444521}, "trend_line": 21.612, "activity_lines": {"activity_5": 22.122666, "activity_10": 22.315636, "activity_20": 22.239095, "activity_30": 21.863785}, "trend_signal": 1, "fair_value": 23.411194, "relative_strength": -19.186898, "rate_of_change": -0.16014936618188122, "market_dynamics": 0.577961, "expectation": {"probability": 46.4628, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.059999, "high": 23.450001, "low": 20.200001, "close": 21.639999, "volume": 1332248}, "trend_line": 21.55, "activity_lines": {"activity_5": 21.851999, "activity_10": 22.19709, "activity_20": 22.213809, "activity_30": 21.865591}, "trend_signal": 1, "fair_value": 23.481072, "relative_strength": -18.068448, "rate_of_change": -0.2868776605589377, "market_dynamics": 0.123963, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.629999, "high": 23.5, "low": 20.610001, "close": 20.719999, "volume": 1125173}, "trend_line": 21.479, "activity_lines": {"activity_5": 21.347999, "activity_10": 21.903999, "activity_20": 22.099047, "activity_30": 21.812043}, "trend_signal": 0, "fair_value": 23.545762, "relative_strength": -22.290198, "rate_of_change": -0.32946635730859164, "market_dynamics": -0.35707, "expectation": {"probability": 45.2895, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.719999, "high": 21.700001, "low": 20.5, "close": 20.620001, "volume": 498447}, "trend_line": 21.383, "activity_lines": {"activity_5": 20.988, "activity_10": 21.599818, "activity_20": 21.973, "activity_30": 21.756624}, "trend_signal": 0, "fair_value": 23.608249, "relative_strength": -23.120953, "rate_of_change": -0.4469481819451561, "market_dynamics": -0.58631, "expectation": {"probability": 44.7199, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.879999, "high": 20.879999, "low": 19.35, "close": 19.700001, "volume": 572351}, "trend_line": 21.301333, "activity_lines": {"activity_5": 20.498667, "activity_10": 21.192364, "activity_20": 21.754, "activity_30": 21.648043}, "trend_signal": 0, "fair_value": 23.65462, "relative_strength": -22.542499, "rate_of_change": -0.38192489360706866, "market_dynamics": -0.740357, "expectation": {"probability": 43.4632, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.700001, "high": 21.34, "low": 17.9, "close": 19.889999, "volume": 464284}, "trend_line": 21.287667, "activity_lines": {"activity_5": 20.212667, "activity_10": 20.870545, "activity_20": 21.551905, "activity_30": 21.556989}, "trend_signal": 0, "fair_value": 23.658208, "relative_strength": -20.879013, "rate_of_change": -0.06415560941655915, "market_dynamics": -0.875711, "expectation": {"probability": 39.7704, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.889999, "high": 20.18, "low": 18.610001, "close": 18.950001, "volume": 270441}, "trend_line": 21.272667, "activity_lines": {"activity_5": 19.691334, "activity_10": 20.41, "activity_20": 21.266286, "activity_30": 21.406172}, "trend_signal": 0, "fair_value": 23.660171, "relative_strength": -23.525523, "rate_of_change": -0.07046333447437227, "market_dynamics": -0.97957, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.139999, "high": 19.700001, "low": 18.09, "close": 18.549999, "volume": 253043}, "trend_line": 21.294333, "activity_lines": {"activity_5": 19.216, "activity_10": 19.945636, "activity_20": 20.954476, "activity_30": 21.230516}, "trend_signal": 0, "fair_value": 23.664962, "relative_strength": -22.309, "rate_of_change": 0.10184900652091859, "market_dynamics": -1.117997, "expectation": {"probability": 42.4345, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.559999, "high": 19.370001, "low": 18.110001, "close": 18.870001, "volume": 170957}, "trend_line": 21.215, "activity_lines": {"activity_5": 18.992, "activity_10": 19.627273, "activity_20": 20.696238, "activity_30": 21.074107}, "trend_signal": 0, "fair_value": 23.668825, "relative_strength": -20.531962, "rate_of_change": -0.3725545195522295, "market_dynamics": -1.176109, "expectation": {"probability": 39.4197, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.09, "high": 19.43, "low": 18.549999, "close": 18.91, "volume": 159926}, "trend_line": 21.173667, "activity_lines": {"activity_5": 18.898, "activity_10": 19.396364, "activity_20": 20.462714, "activity_30": 20.925398}, "trend_signal": 0, "fair_value": 23.677912, "relative_strength": -19.248095, "rate_of_change": -0.19482913033231966, "market_dynamics": -1.230695, "expectation": {"probability": 40.1975, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.09, "high": 19.09, "low": 16.18, "close": 17.620001, "volume": 175682}, "trend_line": 21.119333, "activity_lines": {"activity_5": 18.426667, "activity_10": 18.983455, "activity_20": 20.124524, "activity_30": 20.696129}, "trend_signal": 0, "fair_value": 23.689233, "relative_strength": -22.09781, "rate_of_change": -0.2566111954060542, "market_dynamics": -1.303158, "expectation": {"probability": 43.3488, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.790001, "high": 18.700001, "low": 17.34, "close": 17.950001, "volume": 83553}, "trend_line": 21.009333, "activity_lines": {"activity_5": 18.216667, "activity_10": 18.693091, "activity_20": 19.841714, "activity_30": 20.491656}, "trend_signal": 0, "fair_value": 23.702243, "relative_strength": -20.988636, "rate_of_change": -0.5208497825191706, "market_dynamics": -1.326531, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.440001, "high": 18.85, "low": 17.51, "close": 18.610001, "volume": 107742}, "trend_line": 20.951333, "activity_lines": {"activity_5": 18.293334, "activity_10": 18.589819, "activity_20": 19.637429, "activity_30": 20.33686}, "trend_signal": 0, "fair_value": 23.718633, "relative_strength": -17.816043, "rate_of_change": -0.2760677837797127, "market_dynamics": -1.366184, "expectation": {"probability": 41.221, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.5, "high": 22.6, "low": 18.200001, "close": 20.540001, "volume": 2504904}, "trend_line": 20.986, "activity_lines": {"activity_5": 19.009334, "activity_10": 18.875819, "activity_20": 19.628857, "activity_30": 20.310323}, "trend_signal": 0, "fair_value": 23.746968, "relative_strength": -10.391948, "rate_of_change": 0.16546441221663027, "market_dynamics": -0.917761, "expectation": {"probability": 42.0709, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.549999, "high": 20.870001, "low": 19.0, "close": 19.25, "volume": 242786}, "trend_line": 20.979333, "activity_lines": {"activity_5": 19.184001, "activity_10": 18.928728, "activity_20": 19.514572, "activity_30": 20.198323}, "trend_signal": 0, "fair_value": 23.764196, "relative_strength": -15.207822, "rate_of_change": -0.03176879824645097, "market_dynamics": -0.598887, "expectation": {"probability": 44.9314, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.299999, "high": 20.15, "low": 18.5, "close": 18.98, "volume": 226748}, "trend_line": 20.907, "activity_lines": {"activity_5": 19.246, "activity_10": 18.940728, "activity_20": 19.390096, "activity_30": 20.069334}, "trend_signal": 0, "fair_value": 23.756131, "relative_strength": -11.51006, "rate_of_change": -0.3447821720547571, "market_dynamics": -0.270437, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.049999, "close": 18.33, "volume": 191482}, "trend_line": 20.803, "activity_lines": {"activity_5": 19.000667, "activity_10": 18.851091, "activity_20": 19.216476, "activity_30": 19.903075}, "trend_signal": 0, "fair_value": 23.739641, "relative_strength": -14.668408, "rate_of_change": -0.4974410484526675, "market_dynamics": 0.038881, "expectation": {"probability": 41.819, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.049999, "high": 19.690001, "low": 17.700001, "close": 18.309999, "volume": 483198}, "trend_line": 20.633333, "activity_lines": {"activity_5": 18.723333, "activity_10": 18.769091, "activity_20": 19.061953, "activity_30": 19.742237}, "trend_signal": 0, "fair_value": 23.704855, "relative_strength": -14.768107, "rate_of_change": -0.8155890977262917, "market_dynamics": -0.137008, "expectation": {"probability": 43.2467, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.85, "high": 18.85, "low": 17.299999, "close": 17.85, "volume": 343404}, "trend_line": 20.453, "activity_lines": {"activity_5": 18.312666, "activity_10": 18.607818, "activity_20": 18.887762, "activity_30": 19.562667}, "trend_signal": 0, "fair_value": 23.660733, "relative_strength": -14.213878, "rate_of_change": -0.8739887055571728, "market_dynamics": -0.133232, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.85, "high": 19.629999, "low": 16.75, "close": 17.93, "volume": 127542}, "trend_line": 20.293, "activity_lines": {"activity_5": 18.108, "activity_10": 18.479636, "activity_20": 18.747048, "activity_30": 19.399893}, "trend_signal": 0, "fair_value": 23.637138, "relative_strength": -12.385596, "rate_of_change": -0.7822813279225549, "market_dynamics": -0.122625, "expectation": {"probability": 40.4772, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.24, "high": 18.75, "low": 15.55, "close": 17.83, "volume": 188703}, "trend_line": 20.132333, "activity_lines": {"activity_5": 17.958, "activity_10": 18.351091, "activity_20": 18.615238, "activity_30": 19.240989}, "trend_signal": 0, "fair_value": 23.615881, "relative_strength": -11.878353, "rate_of_change": -0.7917360666239597, "market_dynamics": -0.078187, "expectation": {"probability": 42.9569, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.75, "high": 18.4, "low": 16.809999, "close": 17.040001, "volume": 89473}, "trend_line": 19.992333, "activity_lines": {"activity_5": 17.621334, "activity_10": 18.075091, "activity_20": 18.423572, "activity_30": 19.041484}, "trend_signal": 0, "fair_value": 23.595806, "relative_strength": -16.687315, "rate_of_change": -0.695398789598804, "market_dynamics": -0.16123, "expectation": {"probability": 42.503, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.49, "high": 17.969999, "low": 17.049999, "close": 17.41, "volume": 91375}, "trend_line": 19.869, "activity_lines": {"activity_5": 17.494, "activity_10": 17.882909, "activity_20": 18.289048, "activity_30": 18.874882}, "trend_signal": 0, "fair_value": 23.591729, "relative_strength": -14.543952, "rate_of_change": -0.6169014891858735, "market_dynamics": -0.197093, "expectation": {"probability": 40.1591, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.1, "high": 18.23, "low": 15.5, "close": 15.64, "volume": 104069}, "trend_line": 19.585667, "activity_lines": {"activity_5": 16.836667, "activity_10": 17.390727, "activity_20": 18.001714, "activity_30": 18.602043}, "trend_signal": 0, "fair_value": 23.572332, "relative_strength": -20.440679, "rate_of_change": -1.426005334943877, "market_dynamics": -0.358915, "expectation": {"probability": 42.6873, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.53, "high": 17.09, "low": 14.0, "close": 15.33, "volume": 113213}, "trend_line": 19.346333, "activity_lines": {"activity_5": 16.223333, "activity_10": 16.931273, "activity_20": 17.708572, "activity_30": 18.327484}, "trend_signal": 0, "fair_value": 23.552083, "relative_strength": -20.92969, "rate_of_change": -1.2219854447642733, "market_dynamics": -0.572991, "expectation": {"probability": 42.2519, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.0, "high": 15.74, "low": 14.01, "close": 14.45, "volume": 99024}, "trend_line": 19.106, "activity_lines": {"activity_5": 15.49, "activity_10": 16.383091, "activity_20": 17.352429, "activity_30": 18.011592}, "trend_signal": 0, "fair_value": 23.536412, "relative_strength": -22.508666, "rate_of_change": -1.2422664284751002, "market_dynamics": -0.828149, "expectation": {"probability": 41.7442, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.16, "high": 15.18, "low": 11.56, "close": 14.24, "volume": 286958}, "trend_line": 18.822667, "activity_lines": {"activity_5": 14.912, "activity_10": 15.879091, "activity_20": 17.002191, "activity_30": 17.697656}, "trend_signal": 0, "fair_value": 23.51173, "relative_strength": -24.474567, "rate_of_change": -1.4829529990579005, "market_dynamics": -1.137535, "expectation": {"probability": 41.2486, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.7, "close": 13.26, "volume": 1538549}, "trend_line": 18.485333, "activity_lines": {"activity_5": 14.194, "activity_10": 15.271273, "activity_20": 16.581048, "activity_30": 17.338774}, "trend_signal": 0, "fair_value": 23.486302, "relative_strength": -28.643417, "rate_of_change": -1.7921689843421154, "market_dynamics": -1.246761, "expectation": {"probability": 40.7646, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.8, "high": 14.8, "low": 12.5, "close": 13.41, "volume": 2582170}, "trend_line": 18.156333, "activity_lines": {"activity_5": 13.802667, "activity_10": 14.782546, "activity_20": 16.199381, "activity_30": 17.011333}, "trend_signal": 0, "fair_value": 23.464533, "relative_strength": -30.291423, "rate_of_change": -1.7797894146672968, "market_dynamics": -1.307213, "expectation": {"probability": 38.6426, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.41, "high": 14.49, "low": 12.3, "close": 12.46, "volume": 1880887}, "trend_line": 17.845, "activity_lines": {"activity_5": 13.243333, "activity_10": 14.201818, "activity_20": 15.753238, "activity_30": 16.643828}, "trend_signal": 0, "fair_value": 23.433409, "relative_strength": -35.284223, "rate_of_change": -1.7147350183542083, "market_dynamics": -1.257514, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.98, "high": 13.85, "low": 12.52, "close": 12.7, "volume": 399485}, "trend_line": 17.566333, "activity_lines": {"activity_5": 12.955333, "activity_10": 13.764182, "activity_20": 15.360667, "activity_30": 16.311893}, "trend_signal": 0, "fair_value": 23.407514, "relative_strength": -31.641538, "rate_of_change": -1.5615970860184851, "market_dynamics": -1.2364, "expectation": {"probability": 39.1254, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.5, "high": 13.97, "low": 11.24, "close": 12.43, "volume": 385597}, "trend_line": 17.259334, "activity_lines": {"activity_5": 12.694, "activity_10": 13.370727, "activity_20": 14.96581, "activity_30": 15.980516}, "trend_signal": 0, "fair_value": 23.378327, "relative_strength": -32.310232, "rate_of_change": -1.747655586399285, "market_dynamics": -1.274048, "expectation": {"probability": 40.6874, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.42, "high": 13.5, "low": 12.42, "close": 12.94, "volume": 62924}, "trend_line": 17.0, "activity_lines": {"activity_5": 12.723333, "activity_10": 13.153818, "activity_20": 14.64581, "activity_30": 15.70185}, "trend_signal": 0, "fair_value": 23.358086, "relative_strength": -32.024699, "rate_of_change": -1.5025724631089419, "market_dynamics": -1.29317, "expectation": {"probability": 39.2006, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.69, "high": 13.62, "low": 12.21, "close": 12.88, "volume": 234473}, "trend_line": 16.742, "activity_lines": {"activity_5": 12.754, "activity_10": 13.007273, "activity_20": 14.347095, "activity_30": 15.436043}, "trend_signal": 0, "fair_value": 23.316029, "relative_strength": -32.195012, "rate_of_change": -1.5176470588235242, "market_dynamics": -1.263525, "expectation": {"probability": 40.7489, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.85, "high": 13.87, "low": 11.65, "close": 12.85, "volume": 65315}, "trend_line": 16.513667, "activity_lines": {"activity_5": 12.81, "activity_10": 12.905455, "activity_20": 14.082, "activity_30": 15.184946}, "trend_signal": 0, "fair_value": 23.294927, "relative_strength": -32.587375, "rate_of_change": -1.363833472703376, "market_dynamics": -1.144752, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.86, "high": 13.22, "low": 11.7, "close": 12.0, "volume": 304145}, "trend_line": 16.250667, "activity_lines": {"activity_5": 12.556667, "activity_10": 12.694182, "activity_20": 13.766429, "activity_30": 14.893742}, "trend_signal": 0, "fair_value": 23.278597, "relative_strength": -35.550055, "rate_of_change": -1.5926202217835788, "market_dynamics": -1.025987, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.85, "high": 13.05, "low": 11.8, "close": 12.9, "volume": 121803}, "trend_line": 16.049, "activity_lines": {"activity_5": 12.65, "activity_10": 12.691091, "activity_20": 13.56981, "activity_30": 14.67757}, "trend_signal": 0, "fair_value": 23.267042, "relative_strength": -32.935841, "rate_of_change": -1.2409767549848907, "market_dynamics": -0.797762, "expectation": {"probability": 38.2543, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.98, "high": 16.32, "low": 12.65, "close": 14.94, "volume": 855889}, "trend_line": 15.928667, "activity_lines": {"activity_5": 13.392, "activity_10": 13.083273, "activity_20": 13.593333, "activity_30": 14.606022}, "trend_signal": 0, "fair_value": 23.270126, "relative_strength": -21.178315, "rate_of_change": -0.7497850333354021, "market_dynamics": -0.296201, "expectation": {"probability": 39.241, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.19, "high": 16.0, "low": 14.69, "close": 15.38, "volume": 287110}, "trend_line": 15.812333, "activity_lines": {"activity_5": 14.147333, "activity_10": 13.524909, "activity_20": 13.67481, "activity_30": 14.570624}, "trend_signal": 0, "fair_value": 23.275178, "relative_strength": -17.836023, "rate_of_change": -0.7303436000011813, "market_dynamics": 0.16062, "expectation": {"probability": 37.7486, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.53, "high": 15.53, "low": 13.36, "close": 13.73, "volume": 233692}, "trend_line": 15.639667, "activity_lines": {"activity_5": 14.186, "activity_10": 13.630727, "activity_20": 13.610905, "activity_30": 14.43628}, "trend_signal": 0, "fair_value": 23.270222, "relative_strength": -26.540059, "rate_of_change": -1.0919704258694862, "market_dynamics": 0.525066, "expectation": {"probability": 39.5858, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.41, "high": 14.33, "low": 12.37, "close": 12.76, "volume": 216120}, "trend_line": 15.477667, "activity_lines": {"activity_5": 13.842667, "activity_10": 13.537091, "activity_20": 13.474619, "activity_30": 14.250495}, "trend_signal": 0, "fair_value": 23.26955, "relative_strength": -30.089913, "rate_of_change": -1.0358276809857847, "market_dynamics": 0.682671, "expectation": {"probability": 39.3867, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.77, "high": 14.0, "low": 12.53, "close": 13.58, "volume": 320378}, "trend_line": 15.332, "activity_lines": {"activity_5": 13.722, "activity_10": 13.591455, "activity_20": 13.440571, "activity_30": 14.128065}, "trend_signal": 0, "fair_value": 23.266187, "relative_strength": -25.941533, "rate_of_change": -0.9411431322304552, "market_dynamics": 0.592962, "expectation": {"probability": 37.5105, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.9, "high": 15.98, "low": 13.0, "close": 14.84, "volume": 423271}, "trend_line": 15.206333, "activity_lines": {"activity_5": 13.976, "activity_10": 13.854, "activity_20": 13.543, "activity_30": 14.096323}, "trend_signal": 0, "fair_value": 23.267636, "relative_strength": -19.960283, "rate_of_change": -0.8196386642316721, "market_dynamics": 0.595525, "expectation": {"probability": 37.5105, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.84, "high": 16.82, "low": 13.66, "close": 14.53, "volume": 7357975}, "trend_line": 15.006, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.025636, "activity_20": 13.628143, "activity_30": 14.052688}, "trend_signal": 0, "fair_value": 23.236723, "relative_strength": -20.448083, "rate_of_change": -1.317431362314639, "market_dynamics": 0.772252, "expectation": {"probability": 38.8823, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.44, "high": 14.68, "low": 13.72, "close": 13.85, "volume": 764378}, "trend_line": 14.826, "activity_lines": {"activity_5": 14.120667, "activity_10": 14.043636, "activity_20": 13.65381, "activity_30": 13.978108}, "trend_signal": 0, "fair_value": 23.187115, "relative_strength": -22.587844, "rate_of_change": -1.1995201919232288, "market_dynamics": 0.858435, "expectation": {"probability": 38.4885, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.1, "high": 14.51, "low": 12.58, "close": 13.68, "volume": 521108}, "trend_line": 14.649333, "activity_lines": {"activity_5": 14.043333, "activity_10": 14.012545, "activity_20": 13.670333, "activity_30": 13.904172}, "trend_signal": 0, "fair_value": 23.149334, "relative_strength": -22.06342, "rate_of_change": -1.191602590044517, "market_dynamics": 0.862166, "expectation": {"probability": 38.2649, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.75, "high": 14.28, "low": 12.66, "close": 12.97, "volume": 261875}, "trend_line": 14.470667, "activity_lines": {"activity_5": 13.668, "activity_10": 13.821818, "activity_20": 13.622905, "activity_30": 13.795828}, "trend_signal": 0, "fair_value": 23.108137, "relative_strength": -24.928489, "rate_of_change": -1.2196186679625602, "market_dynamics": 0.701587, "expectation": {"probability": 38.0439, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.5, "high": 13.57, "low": 12.38, "close": 12.67, "volume": 264577}, "trend_line": 14.282667, "activity_lines": {"activity_5": 13.233333, "activity_10": 13.575273, "activity_20": 13.552952, "activity_30": 13.679656}, "trend_signal": 0, "fair_value": 23.083469, "relative_strength": -25.107493, "rate_of_change": -1.2991799203174297, "market_dynamics": 0.408886, "expectation": {"probability": 37.4762, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.56, "high": 12.99, "low": 12.16, "close": 12.52, "volume": 71269}, "trend_line": 14.105, "activity_lines": {"activity_5": 12.893333, "activity_10": 13.342727, "activity_20": 13.471524, "activity_30": 13.565935}, "trend_signal": 0, "fair_value": 23.053156, "relative_strength": -24.496309, "rate_of_change": -1.2439343436348378, "market_dynamics": 0.2305, "expectation": {"probability": 36.5122, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.88, "high": 13.49, "low": 12.25, "close": 12.41, "volume": 61139}, "trend_line": 13.921, "activity_lines": {"activity_5": 12.650667, "activity_10": 13.142182, "activity_20": 13.383857, "activity_30": 13.456581}, "trend_signal": 0, "fair_value": 23.004395, "relative_strength": -25.023088, "rate_of_change": -1.3045019496632475, "market_dynamics": 0.058574, "expectation": {"probability": 35.5547, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.5, "high": 12.95, "low": 12.41, "close": 12.63, "volume": 179914}, "trend_line": 13.747667, "activity_lines": {"activity_5": 12.577333, "activity_10": 13.005636, "activity_20": 13.317381, "activity_30": 13.37329}, "trend_signal": 0, "fair_value": 22.946257, "relative_strength": -23.485039, "rate_of_change": -1.2451188851375585, "market_dynamics": -0.048908, "expectation": {"probability": 35.9662, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.5, "high": 12.74, "low": 12.11, "close": 12.24, "volume": 80119}, "trend_line": 13.587667, "activity_lines": {"activity_5": 12.444, "activity_10": 12.800545, "activity_20": 13.214095, "activity_30": 13.276022}, "trend_signal": 0, "fair_value": 22.863335, "relative_strength": -23.70019, "rate_of_change": -1.1638338344971562, "market_dynamics": -0.218514, "expectation": {"probability": 37.4871, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.54, "high": 13.47, "low": 12.1, "close": 12.61, "volume": 183501}, "trend_line": 13.427667, "activity_lines": {"activity_5": 12.482667, "activity_10": 12.687091, "activity_20": 13.146952, "activity_30": 13.212946}, "trend_signal": 0, "fair_value": 22.765042, "relative_strength": -21.616672, "rate_of_change": -1.1775384251027063, "market_dynamics": -0.317211, "expectation": {"probability": 36.049, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.61, "high": 13.24, "low": 12.12, "close": 12.29, "volume": 163766}, "trend_line": 13.316, "activity_lines": {"activity_5": 12.418667, "activity_10": 12.556, "activity_20": 13.050905, "activity_30": 13.139548}, "trend_signal": 0, "fair_value": 22.673782, "relative_strength": -23.921264, "rate_of_change": -0.8316187763667274, "market_dynamics": -0.395858, "expectation": {"probability": 37.8114, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.23, "high": 13.59, "low": 12.23, "close": 12.5, "volume": 445805}, "trend_line": 13.221667, "activity_lines": {"activity_5": 12.44, "activity_10": 12.503818, "activity_20": 12.977667, "activity_30": 13.086903}, "trend_signal": 0, "fair_value": 22.597494, "relative_strength": -22.554822, "rate_of_change": -0.7084184439771753, "market_dynamics": -0.397155, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.5, "high": 13.9, "low": 12.3, "close": 13.26, "volume": 505865}, "trend_line": 13.182, "activity_lines": {"activity_5": 12.708667, "activity_10": 12.614364, "activity_20": 12.978476, "activity_30": 13.089376}, "trend_signal": 0, "fair_value": 22.503794, "relative_strength": -14.964691, "rate_of_change": -0.3000151191222686, "market_dynamics": -0.226017, "expectation": {"probability": 35.4534, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.5, "high": 13.97, "low": 12.76, "close": 13.09, "volume": 167938}, "trend_line": 13.143667, "activity_lines": {"activity_5": 12.878667, "activity_10": 12.701636, "activity_20": 12.957095, "activity_30": 13.083441}, "trend_signal": 0, "fair_value": 22.410139, "relative_strength": -16.195788, "rate_of_change": -0.2907980579578192, "market_dynamics": -0.152379, "expectation": {"probability": 38.6505, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.1, "high": 14.2, "low": 13.0, "close": 13.97, "volume": 489239}, "trend_line": 13.167333, "activity_lines": {"activity_5": 13.285333, "activity_10": 12.946727, "activity_20": 13.018619, "activity_30": 13.136753}, "trend_signal": 0, "fair_value": 22.322836, "relative_strength": -11.281123, "rate_of_change": 0.18005629631364392, "market_dynamics": 0.165779, "expectation": {"probability": 33.2834, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.0, "high": 15.07, "low": 12.56, "close": 13.5, "volume": 843120}, "trend_line": 13.170333, "activity_lines": {"activity_5": 13.444667, "activity_10": 13.082727, "activity_20": 13.04, "activity_30": 13.158215}, "trend_signal": 0, "fair_value": 22.238055, "relative_strength": -15.058905, "rate_of_change": 0.022783657100493425, "market_dynamics": 0.467969, "expectation": {"probability": 35.3223, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.83, "high": 13.83, "low": 11.75, "close": 13.47, "volume": 331895}, "trend_line": 13.204, "activity_lines": {"activity_5": 13.513333, "activity_10": 13.195455, "activity_20": 13.067476, "activity_30": 13.177548}, "trend_signal": 0, "fair_value": 22.160746, "relative_strength": -14.879313, "rate_of_change": 0.2556275532289216, "market_dynamics": 0.676139, "expectation": {"probability": 35.1691, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.2, "high": 14.0, "low": 13.15, "close": 13.3, "volume": 469611}, "trend_line": 13.224, "activity_lines": {"activity_5": 13.460667, "activity_10": 13.258, "activity_20": 13.08, "activity_30": 13.183742}, "trend_signal": 0, "fair_value": 22.085044, "relative_strength": -15.024076, "rate_of_change": 0.15146925174189316, "market_dynamics": 1.009697, "expectation": {"probability": 34.2525, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.46, "high": 13.62, "low": 12.38, "close": 12.52, "volume": 863356}, "trend_line": 13.227, "activity_lines": {"activity_5": 13.145333, "activity_10": 13.166545, "activity_20": 13.015667, "activity_30": 13.138323}, "trend_signal": 0, "fair_value": 21.998098, "relative_strength": -18.534863, "rate_of_change": 0.022686025408349315, "market_dynamics": 1.023309, "expectation": {"probability": 36.4971, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.69, "high": 12.99, "low": 12.35, "close": 12.65, "volume": 512866}, "trend_line": 13.217333, "activity_lines": {"activity_5": 12.911333, "activity_10": 13.093636, "activity_20": 12.968762, "activity_30": 13.101097}, "trend_signal": 0, "fair_value": 21.913403, "relative_strength": -18.337456, "rate_of_change": -0.073085355711804, "market_dynamics": 0.951984, "expectation": {"probability": 34.5363, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.68, "high": 12.71, "low": 11.93, "close": 12.06, "volume": 358963}, "trend_line": 13.19, "activity_lines": {"activity_5": 12.568667, "activity_10": 12.912727, "activity_20": 12.876095, "activity_30": 13.02643}, "trend_signal": 0, "fair_value": 21.817263, "relative_strength": -21.894374, "rate_of_change": -0.20679663590226935, "market_dynamics": 0.748777, "expectation": {"probability": 36.8509, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.18, "high": 12.77, "low": 11.48, "close": 11.69, "volume": 936247}, "trend_line": 13.151333, "activity_lines": {"activity_5": 12.198667, "activity_10": 12.668727, "activity_20": 12.759952, "activity_30": 12.929656}, "trend_signal": 0, "fair_value": 21.717614, "relative_strength": -23.876719, "rate_of_change": -0.2931539044730874, "market_dynamics": 0.442224, "expectation": {"probability": 36.5327, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.97, "high": 12.44, "low": 11.6, "close": 12.17, "volume": 207123}, "trend_line": 13.157, "activity_lines": {"activity_5": 12.107333, "activity_10": 12.526727, "activity_20": 12.69981, "activity_30": 12.866344}, "trend_signal": 0, "fair_value": 21.582436, "relative_strength": -19.732958, "rate_of_change": 0.043090688981875486, "market_dynamics": 0.173581, "expectation": {"probability": 34.4429, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.45, "high": 12.5, "low": 11.71, "close": 12.34, "volume": 210235}, "trend_line": 13.138333, "activity_lines": {"activity_5": 12.148, "activity_10": 12.435455, "activity_20": 12.663048, "activity_30": 12.813634}, "trend_signal": 0, "fair_value": 21.44391, "relative_strength": -17.342769, "rate_of_change": -0.14187884776165277, "market_dynamics": -0.064774, "expectation": {"probability": 37.2131, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.31, "high": 12.83, "low": 12.05, "close": 12.31, "volume": 197650}, "trend_line": 13.050667, "activity_lines": {"activity_5": 12.190667, "activity_10": 12.352364, "activity_20": 12.626429, "activity_30": 12.760194}, "trend_signal": 0, "fair_value": 21.245897, "relative_strength": -16.360207, "rate_of_change": -0.6672536005899583, "market_dynamics": -0.143433, "expectation": {"probability": 38.9209, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.85, "close": 12.57, "volume": 187503}, "trend_line": 12.957, "activity_lines": {"activity_5": 12.342667, "activity_10": 12.346727, "activity_20": 12.616286, "activity_30": 12.729183}, "trend_signal": 0, "fair_value": 21.08641, "relative_strength": -14.005023, "rate_of_change": -0.717718105902173, "market_dynamics": -0.147304, "expectation": {"probability": 37.3651, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.57, "high": 12.75, "low": 11.25, "close": 12.56, "volume": 438864}, "trend_line": 12.918, "activity_lines": {"activity_5": 12.457333, "activity_10": 12.356182, "activity_20": 12.604952, "activity_30": 12.70357}, "trend_signal": 0, "fair_value": 20.932949, "relative_strength": -14.167411, "rate_of_change": -0.30099560083353766, "market_dynamics": -0.154287, "expectation": {"probability": 39.1836, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.56, "high": 12.63, "low": 12.0, "close": 12.28, "volume": 86336}, "trend_line": 12.902, "activity_lines": {"activity_5": 12.420667, "activity_10": 12.331273, "activity_20": 12.566238, "activity_30": 12.662409}, "trend_signal": 0, "fair_value": 20.784103, "relative_strength": -13.119822, "rate_of_change": -0.12385818238117369, "market_dynamics": -0.280698, "expectation": {"probability": 38.8823, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.29, "high": 13.5, "low": 11.55, "close": 12.75, "volume": 245888}, "trend_line": 12.874333, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.410364, "activity_20": 12.573952, "activity_30": 12.652602}, "trend_signal": 0, "fair_value": 20.644359, "relative_strength": -8.953643, "rate_of_change": -0.21443962176406153, "market_dynamics": -0.333914, "expectation": {"probability": 37.21, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.2, "high": 13.55, "low": 12.66, "close": 13.17, "volume": 210010}, "trend_line": 12.818667, "activity_lines": {"activity_5": 12.758667, "activity_10": 12.561636, "activity_20": 12.619238, "activity_30": 12.671677}, "trend_signal": 0, "fair_value": 20.537436, "relative_strength": -2.684291, "rate_of_change": -0.43237968133961147, "market_dynamics": -0.223651, "expectation": {"probability": 35.7276, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.74, "high": 13.97, "low": 13.28, "close": 13.68, "volume": 213336}, "trend_line": 12.790333, "activity_lines": {"activity_5": 13.096667, "activity_10": 12.796182, "activity_20": 12.710429, "activity_30": 12.727247}, "trend_signal": 0, "fair_value": 20.447564, "relative_strength": 0.659649, "rate_of_change": -0.22103702358442726, "market_dynamics": 0.093023, "expectation": {"probability": 28.3445, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.2, "high": 15.0, "low": 13.81, "close": 14.52, "volume": 778783}, "trend_line": 12.812667, "activity_lines": {"activity_5": 13.640667, "activity_10": 13.154, "activity_20": 12.875, "activity_30": 12.838839}, "trend_signal": 1, "fair_value": 20.350256, "relative_strength": 5.94922, "rate_of_change": 0.17461625119532825, "market_dynamics": 0.733595, "expectation": {"probability": 30.5732, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.81, "high": 14.81, "low": 13.15, "close": 14.38, "volume": 874298}, "trend_line": 12.836, "activity_lines": {"activity_5": 14.007333, "activity_10": 13.434909, "activity_20": 13.016619, "activity_30": 12.939957}, "trend_signal": 1, "fair_value": 20.269038, "relative_strength": 6.295111, "rate_of_change": 0.18210884587885517, "market_dynamics": 1.274403, "expectation": {"probability": 32.7846, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.8, "high": 14.8, "low": 13.8, "close": 14.19, "volume": 497117}, "trend_line": 12.876667, "activity_lines": {"activity_5": 14.170667, "activity_10": 13.641091, "activity_20": 13.13481, "activity_30": 13.027312}, "trend_signal": 1, "fair_value": 20.181795, "relative_strength": 4.926509, "rate_of_change": 0.3168198815830408, "market_dynamics": 1.553037, "expectation": {"probability": 31.6556, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.8, "high": 14.9, "low": 12.72, "close": 13.29, "volume": 98391}, "trend_line": 12.897333, "activity_lines": {"activity_5": 13.938, "activity_10": 13.65, "activity_20": 13.162048, "activity_30": 13.053978}, "trend_signal": 1, "fair_value": 20.071154, "relative_strength": 0.26062, "rate_of_change": 0.16049184156117646, "market_dynamics": 1.468503, "expectation": {"probability": 30.4071, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.04, "high": 13.04, "low": 10.34, "close": 11.07, "volume": 966298}, "trend_line": 12.849, "activity_lines": {"activity_5": 12.957333, "activity_10": 13.237455, "activity_20": 12.981095, "activity_30": 12.936086}, "trend_signal": 1, "fair_value": 19.936346, "relative_strength": -13.435012, "rate_of_change": -0.374751896380434, "market_dynamics": 1.007073, "expectation": {"probability": 38.3538, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.98, "high": 11.38, "low": 10.55, "close": 11.03, "volume": 91677}, "trend_line": 12.803, "activity_lines": {"activity_5": 12.137333, "activity_10": 12.844909, "activity_20": 12.807905, "activity_30": 12.818731}, "trend_signal": 0, "fair_value": 19.811538, "relative_strength": -8.51807, "rate_of_change": -0.35800451396995386, "market_dynamics": 0.343057, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.05, "high": 11.29, "low": 10.5, "close": 10.82, "volume": 90676}, "trend_line": 12.742667, "activity_lines": {"activity_5": 11.48, "activity_10": 12.442, "activity_20": 12.626333, "activity_30": 12.690796}, "trend_signal": 0, "fair_value": 19.689551, "relative_strength": -9.763871, "rate_of_change": -0.4712411153635864, "market_dynamics": -0.307329, "expectation": {"probability": 39.3818, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.05, "high": 11.05, "low": 10.2, "close": 10.29, "volume": 215315}, "trend_line": 12.677667, "activity_lines": {"activity_5": 10.883333, "activity_10": 11.969273, "activity_20": 12.406095, "activity_30": 12.532559}, "trend_signal": 0, "fair_value": 19.55391, "relative_strength": -12.820103, "rate_of_change": -0.5100972975280706, "market_dynamics": -0.786296, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.05, "high": 10.62, "low": 9.08, "close": 10.33, "volume": 58036}, "trend_line": 12.601667, "activity_lines": {"activity_5": 10.56, "activity_10": 11.548545, "activity_20": 12.200286, "activity_30": 12.381097}, "trend_signal": 0, "fair_value": 19.400897, "relative_strength": -11.743779, "rate_of_change": -0.5994793837067871, "market_dynamics": -1.10429, "expectation": {"probability": 38.0332, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.33, "high": 11.79, "low": 10.02, "close": 11.2, "volume": 162841}, "trend_line": 12.565333, "activity_lines": {"activity_5": 10.724, "activity_10": 11.337636, "activity_20": 12.088381, "activity_30": 12.290667}, "trend_signal": 0, "fair_value": 19.267564, "relative_strength": -9.365684, "rate_of_change": -0.2883269332541487, "market_dynamics": -1.080832, "expectation": {"probability": 38.5068, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.18, "high": 11.98, "low": 10.92, "close": 11.82, "volume": 60196}, "trend_line": 12.542667, "activity_lines": {"activity_5": 11.086, "activity_10": 11.284545, "activity_20": 12.039619, "activity_30": 12.242581}, "trend_signal": 0, "fair_value": 19.139808, "relative_strength": -5.335747, "rate_of_change": -0.18038519154248409, "market_dynamics": -0.954072, "expectation": {"probability": 39.062, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.58, "high": 11.91, "low": 11.23, "close": 11.83, "volume": 41813}, "trend_line": 12.495, "activity_lines": {"activity_5": 11.398667, "activity_10": 11.282364, "activity_20": 11.99119, "activity_30": 12.196602}, "trend_signal": 0, "fair_value": 19.016923, "relative_strength": -3.301548, "rate_of_change": -0.38003879079306313, "market_dynamics": -0.81098, "expectation": {"probability": 39.6074, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.79, "high": 11.8, "low": 11.0, "close": 11.31, "volume": 64476}, "trend_line": 12.435667, "activity_lines": {"activity_5": 11.470667, "activity_10": 11.232, "activity_20": 11.894857, "activity_30": 12.120151}, "trend_signal": 0, "fair_value": 18.890064, "relative_strength": -7.739935, "rate_of_change": -0.47485394157662064, "market_dynamics": -0.677068, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.3, "high": 13.3, "low": 10.91, "close": 11.52, "volume": 391269}, "trend_line": 12.354, "activity_lines": {"activity_5": 11.544667, "activity_10": 11.272182, "activity_20": 11.823429, "activity_30": 12.061075}, "trend_signal": 0, "fair_value": 18.778013, "relative_strength": -6.639105, "rate_of_change": -0.656715880217774, "market_dynamics": -0.582033, "expectation": {"probability": 39.7901, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.33, "high": 11.75, "low": 11.05, "close": 11.25, "volume": 94698}, "trend_line": 12.279, "activity_lines": {"activity_5": 11.449333, "activity_10": 11.295455, "activity_20": 11.730048, "activity_30": 11.989849}, "trend_signal": 0, "fair_value": 18.659744, "relative_strength": -6.633352, "rate_of_change": -0.607090820786784, "market_dynamics": -0.628229, "expectation": {"probability": 40.433, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.16, "high": 11.7, "low": 11.0, "close": 11.17, "volume": 30755}, "trend_line": 12.202333, "activity_lines": {"activity_5": 11.324, "activity_10": 11.300909, "activity_20": 11.635333, "activity_30": 11.918301}, "trend_signal": 0, "fair_value": 18.545128, "relative_strength": -7.137277, "rate_of_change": -0.6243749491000935, "market_dynamics": -0.668873, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.01, "high": 11.67, "low": 11.0, "close": 11.53, "volume": 25196}, "trend_line": 12.143333, "activity_lines": {"activity_5": 11.362, "activity_10": 11.369273, "activity_20": 11.581524, "activity_30": 11.874925}, "trend_signal": 0, "fair_value": 18.436667, "relative_strength": -2.961222, "rate_of_change": -0.48351409521440925, "market_dynamics": -0.592578, "expectation": {"probability": 39.7411, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/000804ab-17db-4bc6-957f-1eff39c682a6/", "share_image": "https://sharemaestro.com/terminal/000804ab-17db-4bc6-957f-1eff39c682a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}